32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 193800 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 23203 |
| 3 | 20240614 | 193700 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20240614 | 193600 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20240614 | 193500 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20240614 | 193400 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20240614 | 193300 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20240614 | 193200 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20240614 | 193100 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20240614 | 193000 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20240614 | 192900 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20240614 | 192800 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20240614 | 192700 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20240614 | 192600 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20240614 | 192500 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20240614 | 192400 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20240614 | 192300 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20240614 | 192200 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20240614 | 192100 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20240614 | 192000 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20240614 | 191900 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20240614 | 191800 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20240614 | 191700 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20240614 | 191600 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20240614 | 191500 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20240614 | 191400 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20240614 | 191300 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20240614 | 191200 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20240614 | 191100 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20240614 | 191000 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20240614 | 190900 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20240614 | 190800 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 23203 |
| 33 | 20240614 | 190700 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20240614 | 190600 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20240614 | 190500 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20240614 | 190400 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20240614 | 190300 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20240614 | 190200 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20240614 | 190100 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20240614 | 190000 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20240614 | 185900 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20240614 | 185800 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20240614 | 185700 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20240614 | 185600 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20240614 | 185500 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20240614 | 185400 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20240614 | 185300 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20240614 | 185200 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20240614 | 185100 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20240614 | 185000 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20240614 | 184900 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20240614 | 184800 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20240614 | 184700 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20240614 | 184600 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20240614 | 184500 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20240614 | 184400 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20240614 | 184300 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20240614 | 184200 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20240614 | 184100 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20240614 | 184000 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20240614 | 183900 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20240614 | 183800 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 23203 |
| 63 | 20240614 | 183700 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20240614 | 183600 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20240614 | 183500 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20240614 | 183400 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20240614 | 183300 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20240614 | 183200 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20240614 | 183100 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20240614 | 183000 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20240614 | 182900 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20240614 | 182800 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20240614 | 182700 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20240614 | 182600 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20240614 | 182500 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20240614 | 182400 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20240614 | 182300 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20240614 | 182200 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20240614 | 182100 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20240614 | 182000 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20240614 | 181900 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20240614 | 181800 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20240614 | 181700 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20240614 | 181600 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20240614 | 181500 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20240614 | 181400 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20240614 | 181300 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20240614 | 181200 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20240614 | 181100 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20240614 | 181000 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20240614 | 180900 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20240614 | 180800 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 23203 |
| 93 | 20240614 | 180700 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20240614 | 180600 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20240614 | 180500 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20240614 | 180400 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20240614 | 180300 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20240614 | 180200 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20240614 | 180100 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20240614 | 180000 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20240614 | 175900 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20240614 | 175800 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20240614 | 175700 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20240614 | 175600 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20240614 | 175500 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20240614 | 175400 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20240614 | 175300 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20240614 | 175200 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20240614 | 175100 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20240614 | 175000 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20240614 | 174900 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20240614 | 174800 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20240614 | 174700 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20240614 | 174600 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20240614 | 174500 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20240614 | 174400 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20240614 | 174300 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20240614 | 174200 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20240614 | 174100 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20240614 | 174000 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20240614 | 173900 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20240614 | 173800 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 23203 |
| 123 | 20240614 | 173700 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20240614 | 173600 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20240614 | 173500 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20240614 | 173400 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20240614 | 173300 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20240614 | 173200 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20240614 | 173100 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20240614 | 173000 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20240614 | 172900 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20240614 | 172800 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20240614 | 172700 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20240614 | 172600 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20240614 | 172500 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20240614 | 172400 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20240614 | 172300 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20240614 | 172200 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20240614 | 172100 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20240614 | 172000 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20240614 | 171900 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20240614 | 171800 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20240614 | 171700 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20240614 | 171600 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20240614 | 171500 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20240614 | 171400 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20240614 | 171300 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20240614 | 171200 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20240614 | 171100 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20240614 | 171000 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20240614 | 170900 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20240614 | 170800 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 23203 |
| 153 | 20240614 | 170700 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20240614 | 170600 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20240614 | 170500 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20240614 | 170400 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20240614 | 170300 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20240614 | 170200 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20240614 | 170100 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20240614 | 170000 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20240614 | 165900 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20240614 | 165800 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20240614 | 165700 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20240614 | 165600 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20240614 | 165500 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20240614 | 165400 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20240614 | 165300 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20240614 | 165200 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20240614 | 165100 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20240614 | 165000 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20240614 | 164900 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20240614 | 164800 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20240614 | 164700 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20240614 | 164600 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20240614 | 164500 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20240614 | 164400 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20240614 | 164300 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20240614 | 164200 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20240614 | 164100 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20240614 | 164000 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20240614 | 163900 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20240614 | 163800 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 23203 |
| 183 | 20240614 | 163700 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20240614 | 163600 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20240614 | 163500 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20240614 | 163400 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20240614 | 163300 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20240614 | 163200 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20240614 | 163100 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20240614 | 163000 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20240614 | 162900 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20240614 | 162800 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20240614 | 162700 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20240614 | 162600 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20240614 | 162500 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20240614 | 162400 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20240614 | 162300 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20240614 | 162200 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20240614 | 162100 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20240614 | 162000 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20240614 | 161900 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20240614 | 161800 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20240614 | 161700 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20240614 | 161600 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20240614 | 161500 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20240614 | 161400 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20240614 | 161300 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 208 | 20240614 | 161200 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 209 | 20240614 | 161100 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 210 | 20240614 | 161000 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 211 | 20240614 | 160900 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 212 | 20240614 | 160800 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 23203 |
| 213 | 20240614 | 160700 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 214 | 20240614 | 160600 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 215 | 20240614 | 160500 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 216 | 20240614 | 160400 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 217 | 20240614 | 160300 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 218 | 20240614 | 160200 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 219 | 20240614 | 160100 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 220 | 20240614 | 160000 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 221 | 20240614 | 155900 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 222 | 20240614 | 155800 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 223 | 20240614 | 155700 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 224 | 20240614 | 155600 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 225 | 20240614 | 155500 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 226 | 20240614 | 155400 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 227 | 20240614 | 155300 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 228 | 20240614 | 155200 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 229 | 20240614 | 155100 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 230 | 20240614 | 155000 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 231 | 20240614 | 154900 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 232 | 20240614 | 154800 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 233 | 20240614 | 154700 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 234 | 20240614 | 154600 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 235 | 20240614 | 154500 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 236 | 20240614 | 154400 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 237 | 20240614 | 154300 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 238 | 20240614 | 154200 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 239 | 20240614 | 154100 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 240 | 20240614 | 154000 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 241 | 20240614 | 153900 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 242 | 20240614 | 153800 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 23203 |
| 243 | 20240614 | 153700 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 244 | 20240614 | 153600 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 245 | 20240614 | 153500 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 246 | 20240614 | 153400 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 247 | 20240614 | 153300 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 248 | 20240614 | 153200 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 249 | 20240614 | 153100 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 250 | 20240614 | 153000 | 10877189500 | 7530 | 7530 | 7530 | 7530 | 23203 |
| 251 | 20240614 | 152900 | 10702470910 | 7540 | 7540 | 7540 | 7540 | 0 |
| 252 | 20240614 | 152800 | 10702470910 | 7540 | 7540 | 7540 | 7540 | 0 |
| 253 | 20240614 | 152700 | 10702470910 | 7540 | 7540 | 7540 | 7540 | 0 |
| 254 | 20240614 | 152600 | 10702470910 | 7540 | 7540 | 7540 | 7540 | 0 |
| 255 | 20240614 | 152500 | 10702470910 | 7540 | 7540 | 7540 | 7540 | 0 |
| 256 | 20240614 | 152400 | 10702470910 | 7540 | 7540 | 7540 | 7540 | 0 |
| 257 | 20240614 | 152300 | 10702470910 | 7540 | 7540 | 7540 | 7540 | 0 |
| 258 | 20240614 | 152200 | 10702470910 | 7540 | 7540 | 7540 | 7540 | 0 |
| 259 | 20240614 | 152100 | 10702470910 | 7540 | 7540 | 7540 | 7540 | 0 |
| 260 | 20240614 | 152000 | 10702470910 | 7540 | 7540 | 7540 | 7540 | 0 |
| 261 | 20240614 | 151900 | 10702470910 | 7540 | 7540 | 7540 | 7520 | 4323 |
| 262 | 20240614 | 151800 | 10669936800 | 7540 | 7520 | 7540 | 7520 | 7378 |
| 263 | 20240614 | 151700 | 10614440270 | 7530 | 7530 | 7530 | 7520 | 4248 |
| 264 | 20240614 | 151600 | 10582475730 | 7530 | 7540 | 7570 | 7530 | 7714 |
| 265 | 20240614 | 151500 | 10524348070 | 7550 | 7570 | 7590 | 7550 | 3785 |
| 266 | 20240614 | 151400 | 10495732340 | 7570 | 7590 | 7590 | 7570 | 1932 |
| 267 | 20240614 | 151300 | 10481102700 | 7570 | 7600 | 7600 | 7570 | 3952 |
| 268 | 20240614 | 151200 | 10451142610 | 7590 | 7590 | 7600 | 7580 | 2265 |
| 269 | 20240614 | 151100 | 10433947650 | 7600 | 7600 | 7600 | 7590 | 3482 |
| 270 | 20240614 | 151000 | 10407500170 | 7600 | 7590 | 7600 | 7590 | 1450 |
| 271 | 20240614 | 150900 | 10396488020 | 7600 | 7610 | 7610 | 7590 | 2015 |
| 272 | 20240614 | 150800 | 10381174870 | 7610 | 7610 | 7610 | 7600 | 319 |
| 273 | 20240614 | 150700 | 10378747420 | 7610 | 7610 | 7610 | 7600 | 191 |
| 274 | 20240614 | 150600 | 10377294670 | 7610 | 7610 | 7620 | 7610 | 1561 |
| 275 | 20240614 | 150500 | 10365413600 | 7620 | 7610 | 7620 | 7610 | 1192 |
| 276 | 20240614 | 150400 | 10356342460 | 7610 | 7610 | 7610 | 7600 | 138 |
| 277 | 20240614 | 150300 | 10355292380 | 7610 | 7620 | 7620 | 7590 | 5383 |
| 278 | 20240614 | 150200 | 10314369700 | 7620 | 7630 | 7630 | 7610 | 742 |
| 279 | 20240614 | 150100 | 10308722530 | 7610 | 7630 | 7630 | 7610 | 1437 |
| 280 | 20240614 | 150000 | 10297782430 | 7630 | 7630 | 7640 | 7620 | 4477 |
| 281 | 20240614 | 145900 | 10263636570 | 7630 | 7630 | 7640 | 7630 | 743 |
| 282 | 20240614 | 145800 | 10257966480 | 7630 | 7630 | 7640 | 7630 | 2710 |
| 283 | 20240614 | 145700 | 10237287940 | 7630 | 7630 | 7630 | 7620 | 827 |
| 284 | 20240614 | 145600 | 10230984420 | 7630 | 7630 | 7640 | 7620 | 1070 |
| 285 | 20240614 | 145500 | 10222822780 | 7630 | 7630 | 7640 | 7630 | 1304 |
| 286 | 20240614 | 145400 | 10212870920 | 7630 | 7620 | 7630 | 7620 | 958 |
| 287 | 20240614 | 145300 | 10205566140 | 7620 | 7630 | 7630 | 7620 | 2401 |
| 288 | 20240614 | 145200 | 10187263680 | 7620 | 7630 | 7640 | 7620 | 2102 |
| 289 | 20240614 | 145100 | 10171224970 | 7620 | 7610 | 7620 | 7600 | 3128 |
| 290 | 20240614 | 145000 | 10147409080 | 7600 | 7600 | 7610 | 7600 | 1035 |
| 291 | 20240614 | 144900 | 10139538060 | 7600 | 7600 | 7610 | 7590 | 501 |
| 292 | 20240614 | 144800 | 10135734650 | 7600 | 7600 | 7610 | 7590 | 2652 |
| 293 | 20240614 | 144700 | 10115588380 | 7600 | 7610 | 7610 | 7590 | 1173 |
| 294 | 20240614 | 144600 | 10106673520 | 7610 | 7620 | 7620 | 7600 | 1157 |
| 295 | 20240614 | 144500 | 10097862700 | 7630 | 7600 | 7630 | 7590 | 12426 |
| 296 | 20240614 | 144400 | 10003318990 | 7600 | 7570 | 7600 | 7570 | 4911 |
| 297 | 20240614 | 144300 | 9966059730 | 7580 | 7580 | 7580 | 7570 | 3510 |
| 298 | 20240614 | 144200 | 9939456250 | 7580 | 7570 | 7580 | 7570 | 1484 |
| 299 | 20240614 | 144100 | 9928211340 | 7570 | 7580 | 7580 | 7570 | 351 |
| 300 | 20240614 | 144000 | 9925552280 | 7580 | 7570 | 7580 | 7560 | 2201 |
| 301 | 20240614 | 143900 | 9908888890 | 7580 | 7600 | 7600 | 7570 | 1117 |
| 302 | 20240614 | 143800 | 9900406060 | 7600 | 7590 | 7600 | 7580 | 686 |
| 303 | 20240614 | 143700 | 9895199280 | 7590 | 7570 | 7590 | 7570 | 4769 |
| 304 | 20240614 | 143600 | 9859055730 | 7570 | 7560 | 7570 | 7560 | 1371 |
| 305 | 20240614 | 143500 | 9848690570 | 7560 | 7560 | 7560 | 7550 | 1495 |
| 306 | 20240614 | 143400 | 9837399800 | 7560 | 7550 | 7560 | 7550 | 2176 |
| 307 | 20240614 | 143300 | 9820968910 | 7550 | 7540 | 7550 | 7530 | 649 |
| 308 | 20240614 | 143200 | 9816075970 | 7540 | 7540 | 7550 | 7530 | 458 |
| 309 | 20240614 | 143100 | 9812621180 | 7540 | 7540 | 7550 | 7540 | 36 |
| 310 | 20240614 | 143000 | 9812349700 | 7550 | 7550 | 7550 | 7520 | 617 |
| 311 | 20240614 | 142900 | 9807708890 | 7550 | 7540 | 7550 | 7530 | 873 |
| 312 | 20240614 | 142800 | 9801132830 | 7550 | 7550 | 7550 | 7520 | 1019 |
| 313 | 20240614 | 142700 | 9793461370 | 7550 | 7560 | 7560 | 7550 | 60 |
| 314 | 20240614 | 142600 | 9793007880 | 7560 | 7540 | 7560 | 7540 | 496 |
| 315 | 20240614 | 142500 | 9789262590 | 7550 | 7550 | 7550 | 7530 | 1268 |
| 316 | 20240614 | 142400 | 9779692830 | 7550 | 7530 | 7550 | 7530 | 357 |
| 317 | 20240614 | 142300 | 9777003520 | 7530 | 7530 | 7530 | 7520 | 198 |
| 318 | 20240614 | 142200 | 9775513590 | 7520 | 7540 | 7540 | 7520 | 173 |
| 319 | 20240614 | 142100 | 9774210890 | 7530 | 7540 | 7540 | 7520 | 524 |
| 320 | 20240614 | 142000 | 9770268300 | 7540 | 7530 | 7540 | 7510 | 127 |
| 321 | 20240614 | 141900 | 9769313770 | 7540 | 7540 | 7540 | 7510 | 1355 |
| 322 | 20240614 | 141800 | 9759123040 | 7520 | 7540 | 7540 | 7520 | 50 |
| 323 | 20240614 | 141700 | 9758747010 | 7520 | 7550 | 7550 | 7520 | 450 |
| 324 | 20240614 | 141600 | 9755362860 | 7560 | 7530 | 7560 | 7520 | 352 |
| 325 | 20240614 | 141500 | 9752705640 | 7530 | 7560 | 7560 | 7520 | 935 |
| 326 | 20240614 | 141400 | 9745652640 | 7520 | 7520 | 7560 | 7510 | 846 |
| 327 | 20240614 | 141300 | 9739296170 | 7520 | 7520 | 7540 | 7520 | 518 |
| 328 | 20240614 | 141200 | 9735400770 | 7520 | 7570 | 7570 | 7520 | 812 |
| 329 | 20240614 | 141100 | 9729273180 | 7580 | 7540 | 7580 | 7540 | 1556 |
| 330 | 20240614 | 141000 | 9717505320 | 7540 | 7530 | 7540 | 7530 | 769 |
| 331 | 20240614 | 140900 | 9711707560 | 7520 | 7540 | 7540 | 7520 | 163 |
| 332 | 20240614 | 140800 | 9710478800 | 7540 | 7540 | 7540 | 7510 | 945 |
| 333 | 20240614 | 140700 | 9703377690 | 7540 | 7520 | 7540 | 7510 | 892 |
| 334 | 20240614 | 140600 | 9696670060 | 7540 | 7540 | 7540 | 7540 | 1 |
| 335 | 20240614 | 140500 | 9696662520 | 7510 | 7520 | 7520 | 7510 | 249 |
| 336 | 20240614 | 140400 | 9694792190 | 7510 | 7540 | 7540 | 7510 | 3300 |
| 337 | 20240614 | 140300 | 9669976970 | 7560 | 7540 | 7560 | 7530 | 2546 |
| 338 | 20240614 | 140200 | 9650799590 | 7540 | 7540 | 7540 | 7540 | 12 |
| 339 | 20240614 | 140100 | 9650709110 | 7540 | 7570 | 7570 | 7530 | 8 |
| 340 | 20240614 | 140000 | 9650648710 | 7530 | 7530 | 7530 | 7530 | 34 |
| 341 | 20240614 | 135900 | 9650392690 | 7540 | 7540 | 7540 | 7540 | 50 |
| 342 | 20240614 | 135800 | 9650015690 | 7530 | 7540 | 7570 | 7530 | 1705 |
| 343 | 20240614 | 135700 | 9637174990 | 7540 | 7540 | 7540 | 7540 | 506 |
| 344 | 20240614 | 135600 | 9633359750 | 7540 | 7540 | 7540 | 7540 | 387 |
| 345 | 20240614 | 135500 | 9630441770 | 7560 | 7560 | 7560 | 7540 | 240 |
| 346 | 20240614 | 135400 | 9628628110 | 7560 | 7560 | 7570 | 7560 | 1022 |
| 347 | 20240614 | 135300 | 9620901730 | 7560 | 7540 | 7560 | 7540 | 1820 |
| 348 | 20240614 | 135200 | 9607149610 | 7540 | 7530 | 7540 | 7530 | 183 |
| 349 | 20240614 | 135100 | 9605770360 | 7550 | 7530 | 7550 | 7530 | 524 |
| 350 | 20240614 | 135000 | 9601821120 | 7530 | 7520 | 7530 | 7520 | 577 |
| 351 | 20240614 | 134900 | 9597481190 | 7520 | 7520 | 7520 | 7520 | 85 |
| 352 | 20240614 | 134800 | 9596841990 | 7490 | 7490 | 7490 | 7490 | 82 |
| 353 | 20240614 | 134700 | 9596227810 | 7490 | 7500 | 7500 | 7480 | 792 |
| 354 | 20240614 | 134600 | 9590298700 | 7480 | 7490 | 7500 | 7480 | 1876 |
| 355 | 20240614 | 134500 | 9576252710 | 7490 | 7480 | 7490 | 7480 | 793 |
| 356 | 20240614 | 134400 | 9570317680 | 7480 | 7500 | 7500 | 7480 | 588 |
| 357 | 20240614 | 134300 | 9565919300 | 7500 | 7480 | 7500 | 7480 | 936 |
| 358 | 20240614 | 134200 | 9558917920 | 7480 | 7490 | 7490 | 7480 | 80 |
| 359 | 20240614 | 134100 | 9558318820 | 7480 | 7480 | 7500 | 7480 | 295 |
| 360 | 20240614 | 134000 | 9556110670 | 7480 | 7480 | 7480 | 7480 | 3730 |
| 361 | 20240614 | 133900 | 9528210270 | 7480 | 7490 | 7500 | 7480 | 2542 |
| 362 | 20240614 | 133800 | 9509162490 | 7480 | 7480 | 7480 | 7480 | 678 |
| 363 | 20240614 | 133700 | 9504091050 | 7480 | 7500 | 7500 | 7480 | 896 |
| 364 | 20240614 | 133600 | 9497379500 | 7490 | 7500 | 7500 | 7490 | 505 |
| 365 | 20240614 | 133500 | 9493592850 | 7500 | 7510 | 7520 | 7470 | 11639 |
| 366 | 20240614 | 133400 | 9406305220 | 7520 | 7510 | 7540 | 7510 | 419 |
| 367 | 20240614 | 133300 | 9403154690 | 7510 | 7530 | 7540 | 7510 | 1898 |
| 368 | 20240614 | 133200 | 9388891030 | 7540 | 7520 | 7540 | 7520 | 511 |
| 369 | 20240614 | 133100 | 9385048270 | 7520 | 7510 | 7540 | 7510 | 651 |
| 370 | 20240614 | 133000 | 9380158040 | 7520 | 7530 | 7530 | 7520 | 1701 |
| 371 | 20240614 | 132900 | 9367364460 | 7540 | 7530 | 7540 | 7530 | 496 |
| 372 | 20240614 | 132800 | 9363626060 | 7540 | 7510 | 7540 | 7510 | 60 |
| 373 | 20240614 | 132700 | 9363173950 | 7510 | 7540 | 7540 | 7510 | 1481 |
| 374 | 20240614 | 132600 | 9352039120 | 7540 | 7520 | 7540 | 7510 | 696 |
| 375 | 20240614 | 132500 | 9346810350 | 7530 | 7530 | 7530 | 7530 | 304 |
| 376 | 20240614 | 132400 | 9344521230 | 7530 | 7530 | 7540 | 7530 | 101 |
| 377 | 20240614 | 132300 | 9343760420 | 7530 | 7530 | 7530 | 7510 | 2458 |
| 378 | 20240614 | 132200 | 9325282370 | 7520 | 7530 | 7540 | 7520 | 1417 |
| 379 | 20240614 | 132100 | 9314623040 | 7530 | 7530 | 7550 | 7520 | 1056 |
| 380 | 20240614 | 132000 | 9306674000 | 7530 | 7530 | 7540 | 7530 | 1097 |
| 381 | 20240614 | 131900 | 9298411670 | 7530 | 7540 | 7540 | 7530 | 532 |
| 382 | 20240614 | 131800 | 9294403200 | 7540 | 7540 | 7550 | 7530 | 818 |
| 383 | 20240614 | 131700 | 9288230610 | 7550 | 7540 | 7550 | 7540 | 94 |
| 384 | 20240614 | 131600 | 9287521450 | 7550 | 7540 | 7550 | 7530 | 956 |
| 385 | 20240614 | 131500 | 9280313420 | 7550 | 7530 | 7550 | 7520 | 2087 |
| 386 | 20240614 | 131400 | 9264617840 | 7530 | 7550 | 7550 | 7530 | 1605 |
| 387 | 20240614 | 131300 | 9252531030 | 7550 | 7540 | 7550 | 7530 | 920 |
| 388 | 20240614 | 131200 | 9245590140 | 7530 | 7550 | 7550 | 7530 | 1182 |
| 389 | 20240614 | 131100 | 9236685990 | 7550 | 7540 | 7550 | 7540 | 215 |
| 390 | 20240614 | 131000 | 9235064870 | 7540 | 7540 | 7540 | 7530 | 978 |
| 391 | 20240614 | 130900 | 9227695530 | 7530 | 7550 | 7550 | 7530 | 369 |
| 392 | 20240614 | 130800 | 9224913050 | 7550 | 7520 | 7550 | 7510 | 1758 |
| 393 | 20240614 | 130700 | 9211682950 | 7520 | 7530 | 7540 | 7520 | 1946 |
| 394 | 20240614 | 130600 | 9197047550 | 7540 | 7550 | 7550 | 7520 | 4078 |
| 395 | 20240614 | 130500 | 9166339170 | 7550 | 7560 | 7560 | 7550 | 931 |
| 396 | 20240614 | 130400 | 9159309050 | 7560 | 7580 | 7580 | 7560 | 2957 |
| 397 | 20240614 | 130300 | 9136948780 | 7580 | 7580 | 7580 | 7570 | 325 |
| 398 | 20240614 | 130200 | 9134485330 | 7570 | 7580 | 7590 | 7560 | 1699 |
| 399 | 20240614 | 130100 | 9121623590 | 7580 | 7570 | 7580 | 7550 | 624 |
| 400 | 20240614 | 130000 | 9116910430 | 7550 | 7590 | 7590 | 7540 | 1667 |
| 401 | 20240614 | 125900 | 9104329990 | 7590 | 7540 | 7590 | 7530 | 2626 |
| 402 | 20240614 | 125800 | 9084494320 | 7530 | 7570 | 7570 | 7530 | 2331 |
| 403 | 20240614 | 125700 | 9066932490 | 7570 | 7620 | 7620 | 7540 | 30842 |
| 404 | 20240614 | 125600 | 8833260780 | 7620 | 7620 | 7630 | 7620 | 848 |
| 405 | 20240614 | 125500 | 8826798990 | 7620 | 7610 | 7620 | 7610 | 243 |
| 406 | 20240614 | 125400 | 8824949730 | 7610 | 7620 | 7620 | 7610 | 5842 |
| 407 | 20240614 | 125300 | 8780471540 | 7610 | 7620 | 7620 | 7610 | 1354 |
| 408 | 20240614 | 125200 | 8770167450 | 7620 | 7620 | 7620 | 7620 | 2003 |
| 409 | 20240614 | 125100 | 8754904590 | 7620 | 7630 | 7630 | 7610 | 712 |
| 410 | 20240614 | 125000 | 8749484190 | 7620 | 7630 | 7630 | 7620 | 803 |
| 411 | 20240614 | 124900 | 8743365310 | 7630 | 7630 | 7630 | 7620 | 12 |
| 412 | 20240614 | 124800 | 8743273850 | 7620 | 7640 | 7640 | 7620 | 48 |
| 413 | 20240614 | 124700 | 8742907480 | 7620 | 7630 | 7630 | 7610 | 814 |
| 414 | 20240614 | 124600 | 8736707480 | 7630 | 7630 | 7630 | 7630 | 57 |
| 415 | 20240614 | 124500 | 8736272570 | 7630 | 7620 | 7630 | 7610 | 1160 |
| 416 | 20240614 | 124400 | 8727439920 | 7610 | 7620 | 7620 | 7610 | 277 |
| 417 | 20240614 | 124300 | 8725331890 | 7620 | 7620 | 7630 | 7620 | 1213 |
| 418 | 20240614 | 124200 | 8716088470 | 7630 | 7630 | 7630 | 7630 | 82 |
| 419 | 20240614 | 124100 | 8715462810 | 7630 | 7620 | 7630 | 7620 | 112 |
| 420 | 20240614 | 124000 | 8714609250 | 7630 | 7630 | 7630 | 7620 | 111 |
| 421 | 20240614 | 123900 | 8713762370 | 7630 | 7630 | 7630 | 7620 | 254 |
| 422 | 20240614 | 123800 | 8711825350 | 7630 | 7620 | 7630 | 7620 | 683 |
| 423 | 20240614 | 123700 | 8706619520 | 7630 | 7630 | 7630 | 7630 | 1 |
| 424 | 20240614 | 123600 | 8706611890 | 7630 | 7630 | 7630 | 7630 | 5 |
| 425 | 20240614 | 123500 | 8706573740 | 7630 | 7630 | 7630 | 7620 | 224 |
| 426 | 20240614 | 123400 | 8704866220 | 7630 | 7630 | 7630 | 7620 | 628 |
| 427 | 20240614 | 123300 | 8700079880 | 7630 | 7630 | 7630 | 7630 | 2 |
| 428 | 20240614 | 123200 | 8700064620 | 7620 | 7640 | 7640 | 7620 | 956 |
| 429 | 20240614 | 123100 | 8692767480 | 7640 | 7640 | 7640 | 7640 | 339 |
| 430 | 20240614 | 123000 | 8690177520 | 7640 | 7630 | 7640 | 7630 | 123 |
| 431 | 20240614 | 122900 | 8689238020 | 7640 | 7630 | 7640 | 7630 | 561 |
| 432 | 20240614 | 122800 | 8684957570 | 7650 | 7620 | 7650 | 7620 | 381 |
| 433 | 20240614 | 122700 | 8682044870 | 7610 | 7620 | 7620 | 7610 | 293 |
| 434 | 20240614 | 122600 | 8679813230 | 7620 | 7620 | 7620 | 7620 | 117 |
| 435 | 20240614 | 122500 | 8678921690 | 7620 | 7650 | 7650 | 7610 | 1591 |
| 436 | 20240614 | 122400 | 8666799900 | 7620 | 7630 | 7630 | 7620 | 1000 |
| 437 | 20240614 | 122300 | 8659177730 | 7620 | 7630 | 7630 | 7620 | 2646 |
| 438 | 20240614 | 122200 | 8639009200 | 7620 | 7650 | 7660 | 7620 | 2213 |
| 439 | 20240614 | 122100 | 8622117010 | 7650 | 7650 | 7650 | 7650 | 148 |
| 440 | 20240614 | 122000 | 8620984810 | 7640 | 7640 | 7650 | 7640 | 162 |
| 441 | 20240614 | 121900 | 8619747080 | 7630 | 7640 | 7640 | 7630 | 113 |
| 442 | 20240614 | 121800 | 8618884380 | 7650 | 7640 | 7650 | 7620 | 1316 |
| 443 | 20240614 | 121700 | 8608836300 | 7650 | 7630 | 7650 | 7630 | 521 |
| 444 | 20240614 | 121600 | 8604861050 | 7620 | 7640 | 7640 | 7620 | 1878 |
| 445 | 20240614 | 121500 | 8590528080 | 7640 | 7640 | 7640 | 7640 | 210 |
| 446 | 20240614 | 121400 | 8588923680 | 7640 | 7640 | 7650 | 7640 | 289 |
| 447 | 20240614 | 121300 | 8586714260 | 7630 | 7630 | 7630 | 7630 | 0 |
| 448 | 20240614 | 121200 | 8586714260 | 7630 | 7630 | 7650 | 7630 | 187 |
| 449 | 20240614 | 121100 | 8585286850 | 7630 | 7630 | 7630 | 7620 | 2667 |
| 450 | 20240614 | 121000 | 8564938010 | 7620 | 7620 | 7620 | 7620 | 450 |
| 451 | 20240614 | 120900 | 8561509010 | 7630 | 7630 | 7630 | 7620 | 446 |
| 452 | 20240614 | 120800 | 8558110390 | 7620 | 7620 | 7630 | 7620 | 800 |
| 453 | 20240614 | 120700 | 8552007390 | 7630 | 7630 | 7630 | 7630 | 6 |
| 454 | 20240614 | 120600 | 8551961610 | 7630 | 7630 | 7630 | 7630 | 484 |
| 455 | 20240614 | 120500 | 8548268690 | 7630 | 7650 | 7650 | 7630 | 435 |
| 456 | 20240614 | 120400 | 8544941140 | 7620 | 7650 | 7650 | 7620 | 49 |
| 457 | 20240614 | 120300 | 8544567720 | 7620 | 7610 | 7620 | 7610 | 665 |
| 458 | 20240614 | 120200 | 8539500930 | 7620 | 7620 | 7620 | 7610 | 506 |
| 459 | 20240614 | 120100 | 8535645570 | 7620 | 7620 | 7620 | 7610 | 789 |
| 460 | 20240614 | 120000 | 8529638230 | 7620 | 7630 | 7630 | 7620 | 3373 |
| 461 | 20240614 | 115900 | 8503930560 | 7630 | 7650 | 7660 | 7630 | 272 |
| 462 | 20240614 | 115800 | 8501849680 | 7660 | 7640 | 7660 | 7640 | 913 |
| 463 | 20240614 | 115700 | 8494857640 | 7640 | 7650 | 7650 | 7640 | 5 |
| 464 | 20240614 | 115600 | 8494819430 | 7650 | 7630 | 7650 | 7620 | 837 |
| 465 | 20240614 | 115500 | 8488422980 | 7630 | 7630 | 7630 | 7620 | 789 |
| 466 | 20240614 | 115400 | 8482410400 | 7620 | 7620 | 7630 | 7620 | 229 |
| 467 | 20240614 | 115300 | 8480665370 | 7620 | 7640 | 7640 | 7620 | 888 |
| 468 | 20240614 | 115200 | 8473890060 | 7630 | 7650 | 7650 | 7630 | 208 |
| 469 | 20240614 | 115100 | 8472302020 | 7650 | 7650 | 7650 | 7650 | 10 |
| 470 | 20240614 | 115000 | 8472225520 | 7650 | 7630 | 7650 | 7630 | 24 |
| 471 | 20240614 | 114900 | 8472041970 | 7630 | 7630 | 7630 | 7630 | 0 |
| 472 | 20240614 | 114800 | 8472041970 | 7630 | 7630 | 7650 | 7630 | 820 |
| 473 | 20240614 | 114700 | 8465783040 | 7630 | 7630 | 7630 | 7630 | 211 |
| 474 | 20240614 | 114600 | 8464173110 | 7630 | 7620 | 7630 | 7620 | 421 |
| 475 | 20240614 | 114500 | 8460960890 | 7620 | 7620 | 7620 | 7620 | 239 |
| 476 | 20240614 | 114400 | 8459139710 | 7610 | 7610 | 7610 | 7610 | 317 |
| 477 | 20240614 | 114300 | 8456727340 | 7610 | 7620 | 7620 | 7610 | 2694 |
| 478 | 20240614 | 114200 | 8436217480 | 7620 | 7620 | 7620 | 7620 | 1461 |
| 479 | 20240614 | 114100 | 8425084660 | 7620 | 7620 | 7620 | 7620 | 307 |
| 480 | 20240614 | 114000 | 8422745320 | 7640 | 7640 | 7640 | 7640 | 1 |
| 481 | 20240614 | 113900 | 8422737680 | 7610 | 7640 | 7650 | 7610 | 7576 |
| 482 | 20240614 | 113800 | 8364986170 | 7640 | 7630 | 7650 | 7630 | 145 |
| 483 | 20240614 | 113700 | 8363879790 | 7630 | 7640 | 7640 | 7630 | 2581 |
| 484 | 20240614 | 113600 | 8344180170 | 7640 | 7640 | 7640 | 7640 | 537 |
| 485 | 20240614 | 113500 | 8340077490 | 7650 | 7650 | 7650 | 7640 | 1428 |
| 486 | 20240614 | 113400 | 8329163290 | 7650 | 7660 | 7660 | 7650 | 638 |
| 487 | 20240614 | 113300 | 8324282580 | 7650 | 7650 | 7670 | 7650 | 736 |
| 488 | 20240614 | 113200 | 8318651780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 489 | 20240614 | 113100 | 8318651780 | 7660 | 7650 | 7670 | 7650 | 778 |
| 490 | 20240614 | 113000 | 8312697800 | 7680 | 7680 | 7680 | 7680 | 51 |
| 491 | 20240614 | 112900 | 8312306120 | 7650 | 7660 | 7660 | 7650 | 1629 |
| 492 | 20240614 | 112800 | 8299839410 | 7650 | 7660 | 7660 | 7650 | 295 |
| 493 | 20240614 | 112700 | 8297582150 | 7660 | 7670 | 7670 | 7660 | 300 |
| 494 | 20240614 | 112600 | 8295283830 | 7660 | 7670 | 7670 | 7660 | 1753 |
| 495 | 20240614 | 112500 | 8281853150 | 7670 | 7670 | 7680 | 7670 | 2832 |
| 496 | 20240614 | 112400 | 8260130040 | 7680 | 7690 | 7690 | 7680 | 1468 |
| 497 | 20240614 | 112300 | 8248854680 | 7690 | 7680 | 7700 | 7680 | 323 |
| 498 | 20240614 | 112200 | 8246373820 | 7680 | 7680 | 7700 | 7680 | 220 |
| 499 | 20240614 | 112100 | 8244684200 | 7680 | 7680 | 7680 | 7680 | 355 |
| 500 | 20240614 | 112000 | 8241957800 | 7680 | 7690 | 7700 | 7680 | 2202 |
| 501 | 20240614 | 111900 | 8225044060 | 7690 | 7680 | 7700 | 7680 | 58 |
| 502 | 20240614 | 111800 | 8224598180 | 7680 | 7690 | 7690 | 7680 | 305 |
| 503 | 20240614 | 111700 | 8222255250 | 7690 | 7700 | 7700 | 7690 | 2502 |
| 504 | 20240614 | 111600 | 8203003670 | 7700 | 7690 | 7710 | 7690 | 686 |
| 505 | 20240614 | 111500 | 8197725580 | 7680 | 7690 | 7700 | 7680 | 1038 |
| 506 | 20240614 | 111400 | 8189743150 | 7700 | 7710 | 7710 | 7700 | 141 |
| 507 | 20240614 | 111300 | 8188657340 | 7690 | 7710 | 7710 | 7690 | 422 |
| 508 | 20240614 | 111200 | 8185410960 | 7710 | 7710 | 7710 | 7670 | 2010 |
| 509 | 20240614 | 111100 | 8169953240 | 7720 | 7710 | 7720 | 7710 | 2072 |
| 510 | 20240614 | 111000 | 8153973230 | 7710 | 7700 | 7720 | 7700 | 349 |
| 511 | 20240614 | 110900 | 8151282850 | 7710 | 7700 | 7720 | 7700 | 666 |
| 512 | 20240614 | 110800 | 8146149360 | 7700 | 7680 | 7700 | 7680 | 1652 |
| 513 | 20240614 | 110700 | 8133437180 | 7690 | 7680 | 7700 | 7680 | 351 |
| 514 | 20240614 | 110600 | 8130738170 | 7680 | 7690 | 7690 | 7670 | 1935 |
| 515 | 20240614 | 110500 | 8115871070 | 7690 | 7670 | 7690 | 7660 | 2778 |
| 516 | 20240614 | 110400 | 8094556540 | 7680 | 7670 | 7680 | 7670 | 801 |
| 517 | 20240614 | 110300 | 8088412860 | 7670 | 7670 | 7670 | 7670 | 461 |
| 518 | 20240614 | 110200 | 8084876990 | 7660 | 7630 | 7660 | 7630 | 312 |
| 519 | 20240614 | 110100 | 8082491650 | 7630 | 7630 | 7630 | 7610 | 4960 |
| 520 | 20240614 | 110000 | 8044723880 | 7630 | 7630 | 7630 | 7630 | 1104 |
| 521 | 20240614 | 105900 | 8036300360 | 7650 | 7630 | 7650 | 7630 | 369 |
| 522 | 20240614 | 105800 | 8033480230 | 7640 | 7640 | 7650 | 7630 | 341 |
| 523 | 20240614 | 105700 | 8030875020 | 7640 | 7700 | 7700 | 7620 | 4988 |
| 524 | 20240614 | 105600 | 7992802970 | 7650 | 7650 | 7650 | 7650 | 20 |
| 525 | 20240614 | 105500 | 7992649970 | 7700 | 7670 | 7700 | 7640 | 4078 |
| 526 | 20240614 | 105400 | 7961390410 | 7650 | 7640 | 7670 | 7640 | 1353 |
| 527 | 20240614 | 105300 | 7951032620 | 7640 | 7650 | 7650 | 7630 | 1273 |
| 528 | 20240614 | 105200 | 7941312440 | 7650 | 7680 | 7680 | 7630 | 1642 |
| 529 | 20240614 | 105100 | 7928757430 | 7680 | 7650 | 7680 | 7650 | 2390 |
| 530 | 20240614 | 105000 | 7910419550 | 7650 | 7650 | 7650 | 7630 | 41 |
| 531 | 20240614 | 104900 | 7910106480 | 7630 | 7620 | 7630 | 7620 | 475 |
| 532 | 20240614 | 104800 | 7906485240 | 7620 | 7660 | 7660 | 7620 | 2072 |
| 533 | 20240614 | 104700 | 7890677800 | 7620 | 7630 | 7660 | 7620 | 3495 |
| 534 | 20240614 | 104600 | 7864020530 | 7630 | 7690 | 7690 | 7630 | 998 |
| 535 | 20240614 | 104500 | 7856377050 | 7690 | 7630 | 7700 | 7630 | 1505 |
| 536 | 20240614 | 104400 | 7844846320 | 7630 | 7630 | 7640 | 7630 | 1492 |
| 537 | 20240614 | 104300 | 7833462220 | 7630 | 7660 | 7660 | 7630 | 5071 |
| 538 | 20240614 | 104200 | 7794728890 | 7660 | 7660 | 7660 | 7650 | 829 |
| 539 | 20240614 | 104100 | 7788385030 | 7660 | 7660 | 7660 | 7660 | 1277 |
| 540 | 20240614 | 104000 | 7778603210 | 7670 | 7670 | 7700 | 7660 | 1363 |
| 541 | 20240614 | 103900 | 7768143480 | 7660 | 7690 | 7690 | 7650 | 696 |
| 542 | 20240614 | 103800 | 7762815020 | 7650 | 7630 | 7710 | 7630 | 3720 |
| 543 | 20240614 | 103700 | 7734363050 | 7630 | 7670 | 7670 | 7630 | 4158 |
| 544 | 20240614 | 103600 | 7702555690 | 7660 | 7660 | 7670 | 7660 | 1908 |
| 545 | 20240614 | 103500 | 7687930180 | 7660 | 7700 | 7700 | 7660 | 1066 |
| 546 | 20240614 | 103400 | 7679736890 | 7700 | 7660 | 7710 | 7660 | 2685 |
| 547 | 20240614 | 103300 | 7659107020 | 7660 | 7620 | 7660 | 7620 | 1778 |
| 548 | 20240614 | 103200 | 7645531790 | 7620 | 7620 | 7630 | 7610 | 1977 |
| 549 | 20240614 | 103100 | 7630465880 | 7620 | 7630 | 7630 | 7620 | 537 |
| 550 | 20240614 | 103000 | 7626370960 | 7630 | 7610 | 7640 | 7600 | 7008 |
| 551 | 20240614 | 102900 | 7572980560 | 7610 | 7660 | 7660 | 7600 | 21831 |
| 552 | 20240614 | 102800 | 7406610790 | 7670 | 7690 | 7690 | 7660 | 3334 |
| 553 | 20240614 | 102700 | 7381034300 | 7670 | 7680 | 7690 | 7670 | 3690 |
| 554 | 20240614 | 102600 | 7352686700 | 7680 | 7710 | 7710 | 7680 | 6402 |
| 555 | 20240614 | 102500 | 7303413140 | 7710 | 7710 | 7710 | 7700 | 5033 |
| 556 | 20240614 | 102400 | 7264626650 | 7710 | 7740 | 7760 | 7710 | 6488 |
| 557 | 20240614 | 102300 | 7214514390 | 7760 | 7740 | 7790 | 7720 | 4690 |
| 558 | 20240614 | 102200 | 7178246530 | 7740 | 7740 | 7750 | 7730 | 6977 |
| 559 | 20240614 | 102100 | 7124237260 | 7740 | 7810 | 7810 | 7740 | 13051 |
| 560 | 20240614 | 102000 | 7022940430 | 7790 | 7810 | 7810 | 7790 | 4018 |
| 561 | 20240614 | 101900 | 6991581880 | 7820 | 7820 | 7820 | 7770 | 6679 |
| 562 | 20240614 | 101800 | 6939570140 | 7800 | 7770 | 7820 | 7760 | 5914 |
| 563 | 20240614 | 101700 | 6893533660 | 7770 | 7810 | 7810 | 7760 | 8106 |
| 564 | 20240614 | 101600 | 6830417150 | 7810 | 7810 | 7820 | 7790 | 3722 |
| 565 | 20240614 | 101500 | 6801357820 | 7800 | 7790 | 7820 | 7780 | 6790 |
| 566 | 20240614 | 101400 | 6748360740 | 7790 | 7760 | 7790 | 7750 | 4115 |
| 567 | 20240614 | 101300 | 6716391650 | 7760 | 7740 | 7760 | 7740 | 3477 |
| 568 | 20240614 | 101200 | 6689459130 | 7740 | 7740 | 7750 | 7720 | 9936 |
| 569 | 20240614 | 101100 | 6612661860 | 7740 | 7760 | 7770 | 7740 | 7982 |
| 570 | 20240614 | 101000 | 6550783560 | 7760 | 7780 | 7790 | 7760 | 9975 |
| 571 | 20240614 | 100900 | 6473257950 | 7780 | 7830 | 7840 | 7780 | 10100 |
| 572 | 20240614 | 100800 | 6394328670 | 7840 | 7840 | 7840 | 7830 | 4971 |
| 573 | 20240614 | 100700 | 6355368660 | 7840 | 7830 | 7850 | 7820 | 8384 |
| 574 | 20240614 | 100600 | 6289730820 | 7830 | 7820 | 7830 | 7800 | 16871 |
| 575 | 20240614 | 100500 | 6157890370 | 7820 | 7830 | 7840 | 7820 | 4056 |
| 576 | 20240614 | 100400 | 6126125320 | 7840 | 7810 | 7840 | 7810 | 9638 |
| 577 | 20240614 | 100300 | 6050789640 | 7800 | 7790 | 7820 | 7770 | 9987 |
| 578 | 20240614 | 100200 | 5972846200 | 7790 | 7810 | 7830 | 7790 | 13204 |
| 579 | 20240614 | 100100 | 5869688330 | 7800 | 7830 | 7830 | 7800 | 10630 |
| 580 | 20240614 | 100000 | 5786543970 | 7830 | 7800 | 7860 | 7790 | 18876 |
| 581 | 20240614 | 095900 | 5638715210 | 7800 | 7790 | 7860 | 7780 | 24294 |
| 582 | 20240614 | 095800 | 5448635980 | 7790 | 7780 | 7820 | 7770 | 8062 |
| 583 | 20240614 | 095700 | 5385831510 | 7770 | 7880 | 7880 | 7750 | 40609 |
| 584 | 20240614 | 095600 | 5068461410 | 7840 | 7770 | 7930 | 7750 | 88849 |
| 585 | 20240614 | 095500 | 4371264760 | 7760 | 7760 | 7780 | 7750 | 10915 |
| 586 | 20240614 | 095400 | 4286489360 | 7750 | 7720 | 7760 | 7720 | 8944 |
| 587 | 20240614 | 095300 | 4217244580 | 7720 | 7730 | 7730 | 7720 | 3351 |
| 588 | 20240614 | 095200 | 4191350690 | 7730 | 7730 | 7730 | 7720 | 2456 |
| 589 | 20240614 | 095100 | 4172366670 | 7720 | 7730 | 7730 | 7700 | 1129 |
| 590 | 20240614 | 095000 | 4163657320 | 7730 | 7750 | 7750 | 7710 | 2514 |
| 591 | 20240614 | 094900 | 4144217110 | 7750 | 7740 | 7750 | 7740 | 11141 |
| 592 | 20240614 | 094800 | 4057883840 | 7730 | 7670 | 7750 | 7670 | 11036 |
| 593 | 20240614 | 094700 | 3972600430 | 7710 | 7660 | 7710 | 7660 | 1337 |
| 594 | 20240614 | 094600 | 3962320370 | 7670 | 7670 | 7670 | 7660 | 1740 |
| 595 | 20240614 | 094500 | 3948981070 | 7700 | 7680 | 7710 | 7670 | 2420 |
| 596 | 20240614 | 094400 | 3930404850 | 7680 | 7710 | 7720 | 7680 | 5060 |
| 597 | 20240614 | 094300 | 3891428500 | 7710 | 7720 | 7720 | 7710 | 5324 |
| 598 | 20240614 | 094200 | 3850360760 | 7720 | 7710 | 7720 | 7700 | 3948 |
| 599 | 20240614 | 094100 | 3819907940 | 7700 | 7720 | 7730 | 7700 | 4161 |
| 600 | 20240614 | 094000 | 3787794590 | 7720 | 7720 | 7730 | 7700 | 10327 |
| 601 | 20240614 | 093900 | 3708071930 | 7710 | 7720 | 7730 | 7700 | 5856 |
| 602 | 20240614 | 093800 | 3662869230 | 7710 | 7720 | 7720 | 7700 | 5611 |
| 603 | 20240614 | 093700 | 3619588780 | 7720 | 7660 | 7720 | 7660 | 14606 |
| 604 | 20240614 | 093600 | 3507265470 | 7650 | 7630 | 7650 | 7620 | 4120 |
| 605 | 20240614 | 093500 | 3475786580 | 7640 | 7610 | 7640 | 7610 | 2407 |
| 606 | 20240614 | 093400 | 3457442180 | 7610 | 7610 | 7630 | 7610 | 1889 |
| 607 | 20240614 | 093300 | 3443066520 | 7640 | 7610 | 7650 | 7600 | 2614 |
| 608 | 20240614 | 093200 | 3423185840 | 7620 | 7630 | 7630 | 7610 | 7803 |
| 609 | 20240614 | 093100 | 3363761330 | 7630 | 7650 | 7660 | 7620 | 2137 |
| 610 | 20240614 | 093000 | 3347426240 | 7660 | 7650 | 7670 | 7650 | 1215 |
| 611 | 20240614 | 092900 | 3338121420 | 7650 | 7640 | 7660 | 7620 | 5764 |
| 612 | 20240614 | 092800 | 3294109840 | 7640 | 7650 | 7660 | 7640 | 9126 |
| 613 | 20240614 | 092700 | 3224317150 | 7650 | 7670 | 7680 | 7650 | 2593 |
| 614 | 20240614 | 092600 | 3204457680 | 7680 | 7670 | 7700 | 7670 | 5780 |
| 615 | 20240614 | 092500 | 3160102270 | 7690 | 7670 | 7690 | 7660 | 5544 |
| 616 | 20240614 | 092400 | 3117594130 | 7680 | 7660 | 7690 | 7660 | 4977 |
| 617 | 20240614 | 092300 | 3079415390 | 7660 | 7710 | 7710 | 7660 | 11398 |
| 618 | 20240614 | 092200 | 2991872280 | 7700 | 7710 | 7720 | 7700 | 2835 |
| 619 | 20240614 | 092100 | 2970014200 | 7720 | 7700 | 7720 | 7680 | 7064 |
| 620 | 20240614 | 092000 | 2915583020 | 7700 | 7690 | 7720 | 7670 | 6743 |
| 621 | 20240614 | 091900 | 2863710240 | 7690 | 7720 | 7720 | 7680 | 12314 |
| 622 | 20240614 | 091800 | 2768930830 | 7700 | 7720 | 7720 | 7700 | 7712 |
| 623 | 20240614 | 091700 | 2709446630 | 7710 | 7730 | 7760 | 7710 | 22619 |
| 624 | 20240614 | 091600 | 2534391880 | 7710 | 7730 | 7730 | 7670 | 25931 |
| 625 | 20240614 | 091500 | 2334586210 | 7730 | 7700 | 7730 | 7690 | 14146 |
| 626 | 20240614 | 091400 | 2225398090 | 7700 | 7700 | 7710 | 7680 | 8575 |
| 627 | 20240614 | 091300 | 2159410510 | 7700 | 7670 | 7700 | 7660 | 8900 |
| 628 | 20240614 | 091200 | 2091008720 | 7670 | 7710 | 7740 | 7660 | 42094 |
| 629 | 20240614 | 091100 | 1766501810 | 7710 | 7640 | 7720 | 7630 | 26984 |
| 630 | 20240614 | 091000 | 1559612780 | 7630 | 7610 | 7680 | 7600 | 25473 |
| 631 | 20240614 | 090900 | 1364952370 | 7610 | 7650 | 7660 | 7590 | 32480 |
| 632 | 20240614 | 090800 | 1117491750 | 7650 | 7460 | 7660 | 7430 | 23894 |
| 633 | 20240614 | 090700 | 936620920 | 7460 | 7420 | 7470 | 7410 | 20314 |
| 634 | 20240614 | 090600 | 785860580 | 7420 | 7470 | 7470 | 7420 | 11825 |
| 635 | 20240614 | 090500 | 697957430 | 7470 | 7440 | 7480 | 7440 | 2776 |
| 636 | 20240614 | 090400 | 677261200 | 7440 | 7420 | 7480 | 7410 | 10809 |
| 637 | 20240614 | 090300 | 596820540 | 7420 | 7450 | 7520 | 7420 | 13775 |
| 638 | 20240614 | 090200 | 494446320 | 7500 | 7470 | 7500 | 7420 | 16097 |
| 639 | 20240614 | 090100 | 374515980 | 7470 | 7550 | 7570 | 7470 | 24631 |
| 640 | 20240614 | 090000 | 189693780 | 7530 | 7510 | 7580 | 7510 | 25188 |