34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 200700 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 43775 |
| 3 | 20240619 | 200600 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20240619 | 200500 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20240619 | 200400 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20240619 | 200300 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20240619 | 200200 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20240619 | 200100 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20240619 | 200000 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20240619 | 195900 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20240619 | 195800 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20240619 | 195700 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20240619 | 195600 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20240619 | 195500 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20240619 | 195400 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20240619 | 195300 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20240619 | 195200 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20240619 | 195100 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20240619 | 195000 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20240619 | 194900 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20240619 | 194800 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20240619 | 194700 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20240619 | 194600 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20240619 | 194500 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20240619 | 194400 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20240619 | 194300 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20240619 | 194200 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20240619 | 194100 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20240619 | 194000 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20240619 | 193900 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20240619 | 193800 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20240619 | 193700 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 43775 |
| 33 | 20240619 | 193600 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20240619 | 193500 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20240619 | 193400 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20240619 | 193300 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20240619 | 193200 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20240619 | 193100 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20240619 | 193000 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20240619 | 192900 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20240619 | 192800 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20240619 | 192700 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20240619 | 192600 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20240619 | 192500 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20240619 | 192400 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20240619 | 192300 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20240619 | 192200 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20240619 | 192100 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20240619 | 192000 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20240619 | 191900 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20240619 | 191800 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20240619 | 191700 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20240619 | 191600 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20240619 | 191500 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20240619 | 191400 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20240619 | 191300 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20240619 | 191200 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20240619 | 191100 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20240619 | 191000 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20240619 | 190900 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20240619 | 190800 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20240619 | 190700 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 43775 |
| 63 | 20240619 | 190600 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20240619 | 190500 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20240619 | 190400 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20240619 | 190300 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20240619 | 190200 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20240619 | 190100 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20240619 | 190000 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20240619 | 185900 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20240619 | 185800 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20240619 | 185700 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20240619 | 185600 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20240619 | 185500 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20240619 | 185400 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20240619 | 185300 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20240619 | 185200 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20240619 | 185100 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20240619 | 185000 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20240619 | 184900 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20240619 | 184800 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20240619 | 184700 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20240619 | 184600 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20240619 | 184500 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20240619 | 184400 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20240619 | 184300 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20240619 | 184200 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20240619 | 184100 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20240619 | 184000 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20240619 | 183900 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20240619 | 183800 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20240619 | 183700 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 43775 |
| 93 | 20240619 | 183600 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20240619 | 183500 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20240619 | 183400 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20240619 | 183300 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20240619 | 183200 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20240619 | 183100 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20240619 | 183000 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20240619 | 182900 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20240619 | 182800 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20240619 | 182700 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20240619 | 182600 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20240619 | 182500 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20240619 | 182400 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20240619 | 182300 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20240619 | 182200 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20240619 | 182100 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20240619 | 182000 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20240619 | 181900 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20240619 | 181800 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20240619 | 181700 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20240619 | 181600 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20240619 | 181500 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20240619 | 181400 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20240619 | 181300 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20240619 | 181200 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20240619 | 181100 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20240619 | 181000 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20240619 | 180900 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20240619 | 180800 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20240619 | 180700 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 43775 |
| 123 | 20240619 | 180600 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20240619 | 180500 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20240619 | 180400 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20240619 | 180300 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20240619 | 180200 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20240619 | 180100 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20240619 | 180000 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20240619 | 175900 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20240619 | 175800 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20240619 | 175700 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20240619 | 175600 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20240619 | 175500 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20240619 | 175400 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20240619 | 175300 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20240619 | 175200 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20240619 | 175100 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20240619 | 175000 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20240619 | 174900 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20240619 | 174800 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20240619 | 174700 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20240619 | 174600 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20240619 | 174500 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20240619 | 174400 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20240619 | 174300 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20240619 | 174200 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20240619 | 174100 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20240619 | 174000 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20240619 | 173900 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20240619 | 173800 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20240619 | 173700 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 43775 |
| 153 | 20240619 | 173600 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20240619 | 173500 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20240619 | 173400 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20240619 | 173300 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20240619 | 173200 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20240619 | 173100 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20240619 | 173000 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20240619 | 172900 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20240619 | 172800 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20240619 | 172700 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20240619 | 172600 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20240619 | 172500 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20240619 | 172400 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20240619 | 172300 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20240619 | 172200 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20240619 | 172100 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20240619 | 172000 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20240619 | 171900 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20240619 | 171800 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20240619 | 171700 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20240619 | 171600 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20240619 | 171500 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20240619 | 171400 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20240619 | 171300 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20240619 | 171200 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20240619 | 171100 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20240619 | 171000 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20240619 | 170900 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20240619 | 170800 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20240619 | 170700 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 43775 |
| 183 | 20240619 | 170600 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20240619 | 170500 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20240619 | 170400 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20240619 | 170300 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20240619 | 170200 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20240619 | 170100 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20240619 | 170000 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20240619 | 165900 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20240619 | 165800 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20240619 | 165700 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20240619 | 165600 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20240619 | 165500 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20240619 | 165400 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20240619 | 165300 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20240619 | 165200 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20240619 | 165100 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 199 | 20240619 | 165000 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 200 | 20240619 | 164900 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 201 | 20240619 | 164800 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 202 | 20240619 | 164700 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 203 | 20240619 | 164600 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 204 | 20240619 | 164500 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 205 | 20240619 | 164400 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 206 | 20240619 | 164300 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 207 | 20240619 | 164200 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 208 | 20240619 | 164100 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 209 | 20240619 | 164000 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 210 | 20240619 | 163900 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 211 | 20240619 | 163800 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 212 | 20240619 | 163700 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 43775 |
| 213 | 20240619 | 163600 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 214 | 20240619 | 163500 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 215 | 20240619 | 163400 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 216 | 20240619 | 163300 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 217 | 20240619 | 163200 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 218 | 20240619 | 163100 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 219 | 20240619 | 163000 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 220 | 20240619 | 162900 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 221 | 20240619 | 162800 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 222 | 20240619 | 162700 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 223 | 20240619 | 162600 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 224 | 20240619 | 162500 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 225 | 20240619 | 162400 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 226 | 20240619 | 162300 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 227 | 20240619 | 162200 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 228 | 20240619 | 162100 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 229 | 20240619 | 162000 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 230 | 20240619 | 161900 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 231 | 20240619 | 161800 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 232 | 20240619 | 161700 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 233 | 20240619 | 161600 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 234 | 20240619 | 161500 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 235 | 20240619 | 161400 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 236 | 20240619 | 161300 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 237 | 20240619 | 161200 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 238 | 20240619 | 161100 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 239 | 20240619 | 161000 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 240 | 20240619 | 160900 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 241 | 20240619 | 160800 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 242 | 20240619 | 160700 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 43775 |
| 243 | 20240619 | 160600 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 244 | 20240619 | 160500 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 245 | 20240619 | 160400 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 246 | 20240619 | 160300 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 247 | 20240619 | 160200 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 248 | 20240619 | 160100 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 249 | 20240619 | 160000 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 250 | 20240619 | 155900 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 251 | 20240619 | 155800 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 252 | 20240619 | 155700 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 253 | 20240619 | 155600 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 254 | 20240619 | 155500 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 255 | 20240619 | 155400 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 256 | 20240619 | 155300 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 257 | 20240619 | 155200 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 258 | 20240619 | 155100 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 259 | 20240619 | 155000 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 260 | 20240619 | 154900 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 261 | 20240619 | 154800 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 262 | 20240619 | 154700 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 263 | 20240619 | 154600 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 264 | 20240619 | 154500 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 265 | 20240619 | 154400 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 266 | 20240619 | 154300 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 267 | 20240619 | 154200 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 268 | 20240619 | 154100 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 269 | 20240619 | 154000 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 270 | 20240619 | 153900 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 271 | 20240619 | 153800 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 272 | 20240619 | 153700 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 43775 |
| 273 | 20240619 | 153600 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 274 | 20240619 | 153500 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 275 | 20240619 | 153400 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 276 | 20240619 | 153300 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 277 | 20240619 | 153200 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 278 | 20240619 | 153100 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 279 | 20240619 | 153000 | 45962795220 | 7820 | 7820 | 7820 | 7820 | 43775 |
| 280 | 20240619 | 152900 | 45620474720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 281 | 20240619 | 152800 | 45620474720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 282 | 20240619 | 152700 | 45620474720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 283 | 20240619 | 152600 | 45620474720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 284 | 20240619 | 152500 | 45620474720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 285 | 20240619 | 152400 | 45620474720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 286 | 20240619 | 152300 | 45620474720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 287 | 20240619 | 152200 | 45620474720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 288 | 20240619 | 152100 | 45620474720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 289 | 20240619 | 152000 | 45620474720 | 7860 | 7860 | 7860 | 7860 | 0 |
| 290 | 20240619 | 151900 | 45620474720 | 7860 | 7840 | 7890 | 7840 | 19347 |
| 291 | 20240619 | 151800 | 45468381900 | 7840 | 7840 | 7850 | 7830 | 3761 |
| 292 | 20240619 | 151700 | 45438893110 | 7840 | 7840 | 7850 | 7830 | 2879 |
| 293 | 20240619 | 151600 | 45416319450 | 7840 | 7840 | 7860 | 7830 | 2051 |
| 294 | 20240619 | 151500 | 45400255480 | 7860 | 7870 | 7890 | 7830 | 7644 |
| 295 | 20240619 | 151400 | 45340263650 | 7880 | 7880 | 7910 | 7870 | 8800 |
| 296 | 20240619 | 151300 | 45270877700 | 7880 | 7830 | 7880 | 7830 | 4847 |
| 297 | 20240619 | 151200 | 45232764000 | 7830 | 7830 | 7850 | 7810 | 14352 |
| 298 | 20240619 | 151100 | 45120437410 | 7840 | 7840 | 7840 | 7830 | 2610 |
| 299 | 20240619 | 151000 | 45099992920 | 7840 | 7830 | 7840 | 7830 | 380 |
| 300 | 20240619 | 150900 | 45097014570 | 7830 | 7830 | 7840 | 7830 | 2014 |
| 301 | 20240619 | 150800 | 45081242910 | 7840 | 7840 | 7840 | 7820 | 978 |
| 302 | 20240619 | 150700 | 45073581060 | 7830 | 7820 | 7840 | 7810 | 3819 |
| 303 | 20240619 | 150600 | 45043697770 | 7810 | 7810 | 7820 | 7800 | 5512 |
| 304 | 20240619 | 150500 | 45000669540 | 7800 | 7810 | 7810 | 7800 | 1398 |
| 305 | 20240619 | 150400 | 44989761110 | 7820 | 7800 | 7820 | 7790 | 3293 |
| 306 | 20240619 | 150300 | 44964074900 | 7800 | 7800 | 7800 | 7780 | 3811 |
| 307 | 20240619 | 150200 | 44934383410 | 7800 | 7790 | 7800 | 7770 | 6150 |
| 308 | 20240619 | 150100 | 44886528490 | 7790 | 7840 | 7840 | 7790 | 18576 |
| 309 | 20240619 | 150000 | 44741533900 | 7830 | 7840 | 7840 | 7820 | 1883 |
| 310 | 20240619 | 145900 | 44726791070 | 7830 | 7820 | 7840 | 7820 | 3566 |
| 311 | 20240619 | 145800 | 44698886770 | 7820 | 7820 | 7830 | 7820 | 2368 |
| 312 | 20240619 | 145700 | 44680362340 | 7830 | 7840 | 7840 | 7810 | 5128 |
| 313 | 20240619 | 145600 | 44640233090 | 7850 | 7830 | 7850 | 7820 | 3061 |
| 314 | 20240619 | 145500 | 44616265560 | 7830 | 7840 | 7840 | 7830 | 5280 |
| 315 | 20240619 | 145400 | 44574905400 | 7830 | 7860 | 7870 | 7830 | 5083 |
| 316 | 20240619 | 145300 | 44535057120 | 7870 | 7850 | 7870 | 7840 | 4601 |
| 317 | 20240619 | 145200 | 44498937940 | 7860 | 7850 | 7860 | 7840 | 3922 |
| 318 | 20240619 | 145100 | 44468152620 | 7840 | 7820 | 7850 | 7820 | 7288 |
| 319 | 20240619 | 145000 | 44411016930 | 7820 | 7830 | 7840 | 7820 | 4379 |
| 320 | 20240619 | 144900 | 44376723150 | 7840 | 7820 | 7840 | 7800 | 4850 |
| 321 | 20240619 | 144800 | 44338793210 | 7810 | 7790 | 7830 | 7780 | 10973 |
| 322 | 20240619 | 144700 | 44253102370 | 7790 | 7780 | 7790 | 7740 | 13296 |
| 323 | 20240619 | 144600 | 44149975260 | 7760 | 7800 | 7800 | 7760 | 10198 |
| 324 | 20240619 | 144500 | 44070637990 | 7810 | 7780 | 7820 | 7770 | 4739 |
| 325 | 20240619 | 144400 | 44033638600 | 7780 | 7800 | 7800 | 7760 | 37470 |
| 326 | 20240619 | 144300 | 43742419160 | 7800 | 7820 | 7830 | 7800 | 22796 |
| 327 | 20240619 | 144200 | 43564295060 | 7820 | 7830 | 7850 | 7820 | 17118 |
| 328 | 20240619 | 144100 | 43430378550 | 7830 | 7880 | 7890 | 7820 | 31713 |
| 329 | 20240619 | 144000 | 43181699540 | 7880 | 7870 | 7890 | 7850 | 9938 |
| 330 | 20240619 | 143900 | 43103572090 | 7870 | 7920 | 7920 | 7850 | 16255 |
| 331 | 20240619 | 143800 | 42975617500 | 7900 | 7930 | 7970 | 7890 | 19905 |
| 332 | 20240619 | 143700 | 42818127230 | 7930 | 7950 | 7980 | 7910 | 27180 |
| 333 | 20240619 | 143600 | 42602626370 | 7960 | 7980 | 7990 | 7960 | 12356 |
| 334 | 20240619 | 143500 | 42504224400 | 7990 | 8020 | 8030 | 7970 | 11568 |
| 335 | 20240619 | 143400 | 42411685130 | 8040 | 8050 | 8060 | 8010 | 4832 |
| 336 | 20240619 | 143300 | 42372846640 | 8050 | 8000 | 8070 | 8000 | 11368 |
| 337 | 20240619 | 143200 | 42281413520 | 8000 | 7960 | 8020 | 7960 | 2782 |
| 338 | 20240619 | 143100 | 42259192950 | 7960 | 7990 | 8020 | 7960 | 13394 |
| 339 | 20240619 | 143000 | 42152287520 | 8000 | 8040 | 8060 | 7990 | 21639 |
| 340 | 20240619 | 142900 | 41978782070 | 8040 | 8050 | 8080 | 8030 | 5935 |
| 341 | 20240619 | 142800 | 41930953990 | 8050 | 8020 | 8050 | 8020 | 1243 |
| 342 | 20240619 | 142700 | 41920968330 | 8020 | 8030 | 8040 | 8000 | 8236 |
| 343 | 20240619 | 142600 | 41854922900 | 8030 | 8100 | 8100 | 8020 | 18669 |
| 344 | 20240619 | 142500 | 41704448160 | 8080 | 8080 | 8140 | 8060 | 59611 |
| 345 | 20240619 | 142400 | 41221167110 | 8080 | 7960 | 8080 | 7950 | 19106 |
| 346 | 20240619 | 142300 | 41068206110 | 7960 | 7990 | 8000 | 7940 | 22554 |
| 347 | 20240619 | 142200 | 40888616450 | 8010 | 8050 | 8060 | 7970 | 15655 |
| 348 | 20240619 | 142100 | 40763266410 | 8060 | 8100 | 8100 | 8020 | 19005 |
| 349 | 20240619 | 142000 | 40610166120 | 8100 | 8060 | 8120 | 8060 | 28218 |
| 350 | 20240619 | 141900 | 40381963580 | 8060 | 8040 | 8100 | 8020 | 9862 |
| 351 | 20240619 | 141800 | 40302335790 | 8040 | 8000 | 8070 | 7990 | 9785 |
| 352 | 20240619 | 141700 | 40223658910 | 8000 | 8040 | 8040 | 7980 | 13529 |
| 353 | 20240619 | 141600 | 40115514160 | 8040 | 8040 | 8040 | 7990 | 9714 |
| 354 | 20240619 | 141500 | 40037648210 | 8040 | 8060 | 8100 | 8040 | 9068 |
| 355 | 20240619 | 141400 | 39964505000 | 8060 | 8130 | 8130 | 8040 | 18563 |
| 356 | 20240619 | 141300 | 39814441680 | 8130 | 7990 | 8140 | 7980 | 37796 |
| 357 | 20240619 | 141200 | 39509066480 | 7990 | 8050 | 8050 | 7990 | 9454 |
| 358 | 20240619 | 141100 | 39433278370 | 8030 | 8070 | 8110 | 8020 | 24147 |
| 359 | 20240619 | 141000 | 39238677420 | 8110 | 7920 | 8120 | 7900 | 29921 |
| 360 | 20240619 | 140900 | 38999083130 | 7920 | 7950 | 7950 | 7900 | 13860 |
| 361 | 20240619 | 140800 | 38889258260 | 7930 | 7920 | 7950 | 7910 | 5556 |
| 362 | 20240619 | 140700 | 38845204290 | 7910 | 7930 | 7950 | 7910 | 6532 |
| 363 | 20240619 | 140600 | 38793408110 | 7920 | 7950 | 7980 | 7910 | 15329 |
| 364 | 20240619 | 140500 | 38671793920 | 7990 | 7990 | 8010 | 7940 | 15864 |
| 365 | 20240619 | 140400 | 38545397460 | 7990 | 8040 | 8050 | 7920 | 32092 |
| 366 | 20240619 | 140300 | 38289552100 | 8050 | 8040 | 8080 | 8040 | 2853 |
| 367 | 20240619 | 140200 | 38266560150 | 8050 | 8060 | 8080 | 8040 | 7951 |
| 368 | 20240619 | 140100 | 38202507430 | 8070 | 8100 | 8120 | 8060 | 12583 |
| 369 | 20240619 | 140000 | 38100776340 | 8100 | 8160 | 8170 | 8100 | 29966 |
| 370 | 20240619 | 135900 | 37857172530 | 8170 | 8040 | 8180 | 8040 | 58823 |
| 371 | 20240619 | 135800 | 37380415740 | 8040 | 8030 | 8040 | 8020 | 3739 |
| 372 | 20240619 | 135700 | 37350387550 | 8030 | 8000 | 8040 | 7990 | 6312 |
| 373 | 20240619 | 135600 | 37299800020 | 8000 | 8000 | 8020 | 8000 | 3806 |
| 374 | 20240619 | 135500 | 37269308910 | 8000 | 8030 | 8040 | 8000 | 10650 |
| 375 | 20240619 | 135400 | 37183859830 | 8030 | 8010 | 8030 | 7990 | 3509 |
| 376 | 20240619 | 135300 | 37155754080 | 8010 | 8030 | 8040 | 8000 | 2523 |
| 377 | 20240619 | 135200 | 37135537380 | 8040 | 8030 | 8040 | 8030 | 2982 |
| 378 | 20240619 | 135100 | 37111567310 | 8040 | 8010 | 8050 | 8000 | 15283 |
| 379 | 20240619 | 135000 | 36988875040 | 8030 | 8030 | 8030 | 8000 | 3944 |
| 380 | 20240619 | 134900 | 36957254440 | 8030 | 8040 | 8040 | 8020 | 6328 |
| 381 | 20240619 | 134800 | 36906433940 | 8040 | 8040 | 8040 | 8010 | 3936 |
| 382 | 20240619 | 134700 | 36874822290 | 8040 | 7950 | 8050 | 7950 | 9016 |
| 383 | 20240619 | 134600 | 36802762970 | 7940 | 7940 | 7940 | 7930 | 2452 |
| 384 | 20240619 | 134500 | 36783297580 | 7940 | 7970 | 7970 | 7940 | 7984 |
| 385 | 20240619 | 134400 | 36719801460 | 7960 | 7970 | 8000 | 7950 | 3757 |
| 386 | 20240619 | 134300 | 36689853240 | 7960 | 7950 | 7970 | 7950 | 1877 |
| 387 | 20240619 | 134200 | 36674912040 | 7940 | 7950 | 7960 | 7930 | 5390 |
| 388 | 20240619 | 134100 | 36632114640 | 7960 | 7980 | 8000 | 7950 | 3662 |
| 389 | 20240619 | 134000 | 36602946560 | 7980 | 7990 | 8010 | 7980 | 7208 |
| 390 | 20240619 | 133900 | 36545341920 | 7980 | 8020 | 8020 | 7980 | 11218 |
| 391 | 20240619 | 133800 | 36455607070 | 8020 | 8050 | 8050 | 8020 | 11869 |
| 392 | 20240619 | 133700 | 36360259490 | 8050 | 8030 | 8080 | 8020 | 28861 |
| 393 | 20240619 | 133600 | 36128092330 | 8020 | 7950 | 8020 | 7940 | 28612 |
| 394 | 20240619 | 133500 | 35899864670 | 7960 | 7930 | 7980 | 7910 | 16417 |
| 395 | 20240619 | 133400 | 35769398000 | 7920 | 7910 | 7930 | 7900 | 1268 |
| 396 | 20240619 | 133300 | 35759363680 | 7910 | 7910 | 7920 | 7890 | 11294 |
| 397 | 20240619 | 133200 | 35670068090 | 7910 | 7900 | 7920 | 7890 | 7833 |
| 398 | 20240619 | 133100 | 35608161490 | 7900 | 7880 | 7900 | 7860 | 1982 |
| 399 | 20240619 | 133000 | 35592538320 | 7870 | 7860 | 7890 | 7850 | 4198 |
| 400 | 20240619 | 132900 | 35559520640 | 7870 | 7840 | 7870 | 7840 | 2782 |
| 401 | 20240619 | 132800 | 35537681990 | 7840 | 7840 | 7850 | 7830 | 5158 |
| 402 | 20240619 | 132700 | 35497222750 | 7850 | 7850 | 7850 | 7830 | 3670 |
| 403 | 20240619 | 132600 | 35468461820 | 7850 | 7850 | 7870 | 7850 | 1781 |
| 404 | 20240619 | 132500 | 35454477060 | 7850 | 7850 | 7860 | 7850 | 2234 |
| 405 | 20240619 | 132400 | 35436937440 | 7850 | 7870 | 7880 | 7850 | 4655 |
| 406 | 20240619 | 132300 | 35400354540 | 7850 | 7850 | 7880 | 7850 | 2409 |
| 407 | 20240619 | 132200 | 35381429160 | 7840 | 7830 | 7860 | 7830 | 5676 |
| 408 | 20240619 | 132100 | 35336917050 | 7840 | 7850 | 7850 | 7840 | 2187 |
| 409 | 20240619 | 132000 | 35319759010 | 7850 | 7820 | 7850 | 7820 | 3824 |
| 410 | 20240619 | 131900 | 35289798690 | 7820 | 7800 | 7840 | 7800 | 12743 |
| 411 | 20240619 | 131800 | 35190335510 | 7800 | 7820 | 7840 | 7800 | 15429 |
| 412 | 20240619 | 131700 | 35069813800 | 7830 | 7860 | 7860 | 7810 | 10180 |
| 413 | 20240619 | 131600 | 34990232280 | 7830 | 7810 | 7870 | 7800 | 19353 |
| 414 | 20240619 | 131500 | 34838959520 | 7810 | 7870 | 7880 | 7810 | 41081 |
| 415 | 20240619 | 131400 | 34517100890 | 7880 | 7870 | 7880 | 7870 | 2655 |
| 416 | 20240619 | 131300 | 34496200130 | 7870 | 7890 | 7900 | 7860 | 5639 |
| 417 | 20240619 | 131200 | 34451783320 | 7890 | 7890 | 7920 | 7880 | 6556 |
| 418 | 20240619 | 131100 | 34400030090 | 7880 | 7880 | 7900 | 7870 | 2275 |
| 419 | 20240619 | 131000 | 34382094860 | 7900 | 7890 | 7900 | 7860 | 12694 |
| 420 | 20240619 | 130900 | 34282205220 | 7890 | 7900 | 7920 | 7890 | 11633 |
| 421 | 20240619 | 130800 | 34190362770 | 7920 | 7920 | 7920 | 7900 | 8108 |
| 422 | 20240619 | 130700 | 34126258160 | 7910 | 7890 | 7920 | 7880 | 1919 |
| 423 | 20240619 | 130600 | 34111106740 | 7890 | 7890 | 7910 | 7880 | 7189 |
| 424 | 20240619 | 130500 | 34054368310 | 7890 | 7920 | 7930 | 7880 | 10028 |
| 425 | 20240619 | 130400 | 33975104310 | 7900 | 7860 | 7930 | 7860 | 9630 |
| 426 | 20240619 | 130300 | 33899058790 | 7860 | 7910 | 7920 | 7850 | 24572 |
| 427 | 20240619 | 130200 | 33705635160 | 7920 | 7880 | 7930 | 7880 | 22083 |
| 428 | 20240619 | 130100 | 33531251690 | 7880 | 7880 | 7940 | 7870 | 30417 |
| 429 | 20240619 | 130000 | 33290856810 | 7880 | 7940 | 7950 | 7850 | 82328 |
| 430 | 20240619 | 125900 | 32641594520 | 7940 | 7960 | 8000 | 7940 | 45879 |
| 431 | 20240619 | 125800 | 32275968250 | 7940 | 8100 | 8110 | 7910 | 87122 |
| 432 | 20240619 | 125700 | 31578114880 | 8100 | 8110 | 8150 | 8100 | 20542 |
| 433 | 20240619 | 125600 | 31411269140 | 8100 | 8100 | 8140 | 8100 | 15659 |
| 434 | 20240619 | 125500 | 31284300920 | 8100 | 8150 | 8160 | 8090 | 33097 |
| 435 | 20240619 | 125400 | 31015482240 | 8150 | 8190 | 8210 | 8150 | 20540 |
| 436 | 20240619 | 125300 | 30847341420 | 8210 | 8130 | 8260 | 8130 | 37168 |
| 437 | 20240619 | 125200 | 30542287270 | 8140 | 8180 | 8200 | 8120 | 20344 |
| 438 | 20240619 | 125100 | 30376403860 | 8180 | 8220 | 8230 | 8170 | 24541 |
| 439 | 20240619 | 125000 | 30175034730 | 8220 | 8160 | 8250 | 8150 | 43645 |
| 440 | 20240619 | 124900 | 29816913180 | 8160 | 8140 | 8200 | 8130 | 23574 |
| 441 | 20240619 | 124800 | 29624375900 | 8140 | 8140 | 8180 | 8080 | 72249 |
| 442 | 20240619 | 124700 | 29038354730 | 8130 | 8230 | 8240 | 8130 | 44191 |
| 443 | 20240619 | 124600 | 28676593090 | 8220 | 8160 | 8240 | 8120 | 68189 |
| 444 | 20240619 | 124500 | 28119098900 | 8160 | 8280 | 8290 | 8150 | 89467 |
| 445 | 20240619 | 124400 | 27385183260 | 8280 | 8260 | 8290 | 8180 | 102482 |
| 446 | 20240619 | 124300 | 26541795250 | 8260 | 8310 | 8340 | 8240 | 128502 |
| 447 | 20240619 | 124200 | 25478208200 | 8310 | 8420 | 8430 | 8310 | 140557 |
| 448 | 20240619 | 124100 | 24301806400 | 8420 | 8320 | 8430 | 8300 | 191438 |
| 449 | 20240619 | 124000 | 22698288480 | 8340 | 8320 | 8350 | 8270 | 59722 |
| 450 | 20240619 | 123900 | 22201917490 | 8320 | 8280 | 8380 | 8240 | 126788 |
| 451 | 20240619 | 123800 | 21147778940 | 8280 | 8300 | 8380 | 8270 | 194851 |
| 452 | 20240619 | 123700 | 19525447440 | 8310 | 8260 | 8340 | 8250 | 134064 |
| 453 | 20240619 | 123600 | 18411201300 | 8280 | 8230 | 8360 | 8230 | 173769 |
| 454 | 20240619 | 123500 | 16966935440 | 8230 | 8280 | 8330 | 8230 | 224142 |
| 455 | 20240619 | 123400 | 15108418370 | 8280 | 8190 | 8330 | 8130 | 316811 |
| 456 | 20240619 | 123300 | 12494705370 | 8190 | 8040 | 8250 | 8030 | 236894 |
| 457 | 20240619 | 123200 | 10559289420 | 8030 | 8020 | 8030 | 8010 | 5691 |
| 458 | 20240619 | 123100 | 10513624790 | 8020 | 8020 | 8030 | 8000 | 2458 |
| 459 | 20240619 | 123000 | 10493926830 | 8020 | 7980 | 8030 | 7980 | 5028 |
| 460 | 20240619 | 122900 | 10453710370 | 7980 | 8000 | 8000 | 7980 | 745 |
| 461 | 20240619 | 122800 | 10447759890 | 8000 | 8000 | 8010 | 8000 | 4628 |
| 462 | 20240619 | 122700 | 10410732290 | 8000 | 8010 | 8030 | 8000 | 2636 |
| 463 | 20240619 | 122600 | 10389613600 | 8000 | 7950 | 8000 | 7950 | 10664 |
| 464 | 20240619 | 122500 | 10304435600 | 7950 | 7960 | 7980 | 7940 | 5050 |
| 465 | 20240619 | 122400 | 10264279980 | 7960 | 7970 | 7980 | 7960 | 6297 |
| 466 | 20240619 | 122300 | 10214094970 | 7980 | 7980 | 7990 | 7960 | 5897 |
| 467 | 20240619 | 122200 | 10167096250 | 8000 | 8000 | 8010 | 8000 | 2266 |
| 468 | 20240619 | 122100 | 10148963030 | 8000 | 8030 | 8030 | 7960 | 10184 |
| 469 | 20240619 | 122000 | 10067585480 | 8030 | 8000 | 8030 | 8000 | 2486 |
| 470 | 20240619 | 121900 | 10047655460 | 8000 | 8010 | 8020 | 7990 | 2879 |
| 471 | 20240619 | 121800 | 10024610660 | 8010 | 7980 | 8010 | 7960 | 10447 |
| 472 | 20240619 | 121700 | 9941242630 | 7980 | 8010 | 8030 | 7980 | 5538 |
| 473 | 20240619 | 121600 | 9896944460 | 8020 | 8000 | 8040 | 8000 | 4955 |
| 474 | 20240619 | 121500 | 9857258370 | 8000 | 7990 | 8000 | 7980 | 11189 |
| 475 | 20240619 | 121400 | 9767916810 | 8000 | 8050 | 8060 | 7990 | 14001 |
| 476 | 20240619 | 121300 | 9655543660 | 8070 | 8040 | 8070 | 8020 | 10385 |
| 477 | 20240619 | 121200 | 9571997940 | 8050 | 8000 | 8050 | 7970 | 11589 |
| 478 | 20240619 | 121100 | 9479139240 | 8000 | 8030 | 8060 | 7980 | 27785 |
| 479 | 20240619 | 121000 | 9256085210 | 8040 | 8020 | 8070 | 8000 | 25271 |
| 480 | 20240619 | 120900 | 9052932050 | 8020 | 7990 | 8030 | 7980 | 13125 |
| 481 | 20240619 | 120800 | 8947865810 | 7990 | 7990 | 8010 | 7980 | 10509 |
| 482 | 20240619 | 120700 | 8863848930 | 8000 | 7990 | 8010 | 7970 | 9408 |
| 483 | 20240619 | 120600 | 8788637090 | 7970 | 8010 | 8020 | 7970 | 13236 |
| 484 | 20240619 | 120500 | 8682765980 | 8010 | 7990 | 8010 | 7930 | 12792 |
| 485 | 20240619 | 120400 | 8580784610 | 7990 | 7930 | 8010 | 7930 | 18167 |
| 486 | 20240619 | 120300 | 8435889370 | 7930 | 7940 | 7950 | 7910 | 15167 |
| 487 | 20240619 | 120200 | 8315608470 | 7950 | 7950 | 8020 | 7940 | 14810 |
| 488 | 20240619 | 120100 | 8197477800 | 7950 | 7950 | 8010 | 7950 | 8920 |
| 489 | 20240619 | 120000 | 8126279300 | 8000 | 7990 | 8010 | 7930 | 35043 |
| 490 | 20240619 | 115900 | 7847115560 | 8000 | 8050 | 8050 | 7990 | 32184 |
| 491 | 20240619 | 115800 | 7589144060 | 8050 | 8000 | 8070 | 7990 | 54151 |
| 492 | 20240619 | 115700 | 7154274770 | 7990 | 8050 | 8070 | 7980 | 90273 |
| 493 | 20240619 | 115600 | 6430228240 | 8030 | 7990 | 8100 | 7940 | 114542 |
| 494 | 20240619 | 115500 | 5510897640 | 7990 | 7840 | 8020 | 7840 | 52816 |
| 495 | 20240619 | 115400 | 5091376160 | 7840 | 7820 | 7840 | 7820 | 452 |
| 496 | 20240619 | 115300 | 5087837980 | 7800 | 7820 | 7820 | 7800 | 7271 |
| 497 | 20240619 | 115200 | 5031099440 | 7820 | 7820 | 7830 | 7820 | 446 |
| 498 | 20240619 | 115100 | 5027609220 | 7830 | 7830 | 7830 | 7830 | 3 |
| 499 | 20240619 | 115000 | 5027585730 | 7830 | 7830 | 7830 | 7830 | 12 |
| 500 | 20240619 | 114900 | 5027491770 | 7840 | 7840 | 7840 | 7820 | 519 |
| 501 | 20240619 | 114800 | 5023427250 | 7840 | 7840 | 7840 | 7830 | 259 |
| 502 | 20240619 | 114700 | 5021397030 | 7840 | 7840 | 7850 | 7830 | 1553 |
| 503 | 20240619 | 114600 | 5009219540 | 7840 | 7820 | 7840 | 7820 | 536 |
| 504 | 20240619 | 114500 | 5005019480 | 7820 | 7850 | 7850 | 7820 | 605 |
| 505 | 20240619 | 114400 | 5000274800 | 7850 | 7810 | 7870 | 7810 | 18704 |
| 506 | 20240619 | 114300 | 4853466550 | 7810 | 7800 | 7810 | 7790 | 625 |
| 507 | 20240619 | 114200 | 4848591060 | 7810 | 7810 | 7810 | 7790 | 716 |
| 508 | 20240619 | 114100 | 4843003510 | 7820 | 7810 | 7820 | 7800 | 1003 |
| 509 | 20240619 | 114000 | 4835176530 | 7810 | 7790 | 7810 | 7790 | 622 |
| 510 | 20240619 | 113900 | 4830323400 | 7790 | 7750 | 7790 | 7740 | 3341 |
| 511 | 20240619 | 113800 | 4804374490 | 7760 | 7750 | 7770 | 7750 | 1434 |
| 512 | 20240619 | 113700 | 4793248200 | 7750 | 7750 | 7760 | 7750 | 228 |
| 513 | 20240619 | 113600 | 4791480660 | 7740 | 7760 | 7760 | 7740 | 248 |
| 514 | 20240619 | 113500 | 4789558660 | 7760 | 7760 | 7760 | 7750 | 99 |
| 515 | 20240619 | 113400 | 4788790630 | 7760 | 7770 | 7770 | 7760 | 90 |
| 516 | 20240619 | 113300 | 4788091390 | 7800 | 7740 | 7800 | 7740 | 225 |
| 517 | 20240619 | 113200 | 4786344450 | 7740 | 7740 | 7750 | 7740 | 12 |
| 518 | 20240619 | 113100 | 4786251560 | 7740 | 7750 | 7750 | 7740 | 334 |
| 519 | 20240619 | 113000 | 4783666390 | 7740 | 7740 | 7740 | 7730 | 661 |
| 520 | 20240619 | 112900 | 4778556110 | 7740 | 7750 | 7750 | 7740 | 1492 |
| 521 | 20240619 | 112800 | 4767007030 | 7750 | 7750 | 7750 | 7750 | 241 |
| 522 | 20240619 | 112700 | 4765139280 | 7770 | 7780 | 7780 | 7770 | 1345 |
| 523 | 20240619 | 112600 | 4754681640 | 7780 | 7770 | 7790 | 7770 | 1907 |
| 524 | 20240619 | 112500 | 4739844180 | 7770 | 7740 | 7790 | 7740 | 2536 |
| 525 | 20240619 | 112400 | 4720151070 | 7740 | 7750 | 7750 | 7740 | 222 |
| 526 | 20240619 | 112300 | 4718430640 | 7750 | 7750 | 7750 | 7730 | 470 |
| 527 | 20240619 | 112200 | 4714791280 | 7740 | 7740 | 7740 | 7730 | 466 |
| 528 | 20240619 | 112100 | 4711186820 | 7730 | 7740 | 7740 | 7730 | 41 |
| 529 | 20240619 | 112000 | 4710869880 | 7730 | 7730 | 7740 | 7730 | 380 |
| 530 | 20240619 | 111900 | 4707930630 | 7730 | 7740 | 7740 | 7720 | 594 |
| 531 | 20240619 | 111800 | 4703335680 | 7740 | 7730 | 7740 | 7720 | 788 |
| 532 | 20240619 | 111700 | 4697248940 | 7730 | 7720 | 7730 | 7720 | 281 |
| 533 | 20240619 | 111600 | 4695078080 | 7730 | 7750 | 7750 | 7720 | 528 |
| 534 | 20240619 | 111500 | 4690994280 | 7760 | 7720 | 7760 | 7720 | 200 |
| 535 | 20240619 | 111400 | 4689445490 | 7720 | 7700 | 7720 | 7700 | 597 |
| 536 | 20240619 | 111300 | 4684847280 | 7690 | 7710 | 7780 | 7690 | 4478 |
| 537 | 20240619 | 111200 | 4650354580 | 7710 | 7730 | 7730 | 7710 | 5210 |
| 538 | 20240619 | 111100 | 4610172810 | 7730 | 7730 | 7730 | 7720 | 2079 |
| 539 | 20240619 | 111000 | 4594115710 | 7730 | 7730 | 7760 | 7720 | 2320 |
| 540 | 20240619 | 110900 | 4576186690 | 7720 | 7740 | 7790 | 7720 | 3824 |
| 541 | 20240619 | 110800 | 4546513990 | 7730 | 7730 | 7740 | 7730 | 1202 |
| 542 | 20240619 | 110700 | 4537222480 | 7730 | 7730 | 7740 | 7730 | 668 |
| 543 | 20240619 | 110600 | 4532058640 | 7730 | 7740 | 7740 | 7730 | 565 |
| 544 | 20240619 | 110500 | 4527690970 | 7740 | 7740 | 7740 | 7740 | 408 |
| 545 | 20240619 | 110400 | 4524533050 | 7750 | 7750 | 7750 | 7750 | 130 |
| 546 | 20240619 | 110300 | 4523525550 | 7730 | 7760 | 7760 | 7730 | 1264 |
| 547 | 20240619 | 110200 | 4513753570 | 7720 | 7760 | 7760 | 7720 | 3990 |
| 548 | 20240619 | 110100 | 4482915920 | 7760 | 7760 | 7760 | 7750 | 296 |
| 549 | 20240619 | 110000 | 4480621320 | 7760 | 7780 | 7790 | 7760 | 1289 |
| 550 | 20240619 | 105900 | 4470616180 | 7780 | 7750 | 7790 | 7750 | 634 |
| 551 | 20240619 | 105800 | 4465695890 | 7750 | 7730 | 7800 | 7730 | 588 |
| 552 | 20240619 | 105700 | 4461133570 | 7730 | 7770 | 7770 | 7730 | 4626 |
| 553 | 20240619 | 105600 | 4425326810 | 7770 | 7740 | 7780 | 7740 | 1397 |
| 554 | 20240619 | 105500 | 4414505680 | 7740 | 7760 | 7760 | 7740 | 4173 |
| 555 | 20240619 | 105400 | 4382170730 | 7770 | 7760 | 7790 | 7750 | 2427 |
| 556 | 20240619 | 105300 | 4363340420 | 7760 | 7800 | 7800 | 7760 | 4012 |
| 557 | 20240619 | 105200 | 4332116820 | 7800 | 7800 | 7810 | 7800 | 190 |
| 558 | 20240619 | 105100 | 4330634690 | 7800 | 7800 | 7810 | 7800 | 153 |
| 559 | 20240619 | 105000 | 4329441130 | 7810 | 7810 | 7810 | 7810 | 694 |
| 560 | 20240619 | 104900 | 4324020990 | 7810 | 7810 | 7810 | 7790 | 3610 |
| 561 | 20240619 | 104800 | 4295873760 | 7810 | 7820 | 7820 | 7810 | 283 |
| 562 | 20240619 | 104700 | 4293663500 | 7830 | 7800 | 7830 | 7800 | 1284 |
| 563 | 20240619 | 104600 | 4283647300 | 7840 | 7840 | 7840 | 7800 | 2660 |
| 564 | 20240619 | 104500 | 4262844690 | 7840 | 7830 | 7840 | 7820 | 530 |
| 565 | 20240619 | 104400 | 4258692510 | 7810 | 7810 | 7840 | 7810 | 1408 |
| 566 | 20240619 | 104300 | 4247694500 | 7810 | 7860 | 7860 | 7810 | 4241 |
| 567 | 20240619 | 104200 | 4214467830 | 7860 | 7860 | 7860 | 7840 | 927 |
| 568 | 20240619 | 104100 | 4207185080 | 7860 | 7800 | 7860 | 7800 | 8227 |
| 569 | 20240619 | 104000 | 4142852580 | 7800 | 7810 | 7810 | 7800 | 2075 |
| 570 | 20240619 | 103900 | 4126658990 | 7810 | 7820 | 7820 | 7810 | 745 |
| 571 | 20240619 | 103800 | 4120834680 | 7820 | 7840 | 7840 | 7800 | 3330 |
| 572 | 20240619 | 103700 | 4094794260 | 7840 | 7840 | 7860 | 7830 | 1040 |
| 573 | 20240619 | 103600 | 4086637770 | 7840 | 7830 | 7870 | 7820 | 1606 |
| 574 | 20240619 | 103500 | 4074051890 | 7830 | 7840 | 7860 | 7820 | 3488 |
| 575 | 20240619 | 103400 | 4046731740 | 7830 | 7880 | 7880 | 7830 | 5136 |
| 576 | 20240619 | 103300 | 4006363940 | 7880 | 7870 | 7880 | 7870 | 489 |
| 577 | 20240619 | 103200 | 4002513090 | 7870 | 7860 | 7870 | 7850 | 1323 |
| 578 | 20240619 | 103100 | 3992108140 | 7870 | 7860 | 7870 | 7850 | 1425 |
| 579 | 20240619 | 103000 | 3980908820 | 7860 | 7870 | 7880 | 7850 | 3270 |
| 580 | 20240619 | 102900 | 3955189000 | 7870 | 7900 | 7920 | 7870 | 7823 |
| 581 | 20240619 | 102800 | 3893443970 | 7920 | 7910 | 7920 | 7900 | 7054 |
| 582 | 20240619 | 102700 | 3837630730 | 7910 | 7920 | 7920 | 7870 | 16919 |
| 583 | 20240619 | 102600 | 3704002050 | 7920 | 7900 | 7930 | 7900 | 13272 |
| 584 | 20240619 | 102500 | 3598942780 | 7900 | 7850 | 7960 | 7840 | 32873 |
| 585 | 20240619 | 102400 | 3338762940 | 7850 | 7890 | 7900 | 7840 | 7484 |
| 586 | 20240619 | 102300 | 3279781930 | 7890 | 7850 | 7890 | 7850 | 8586 |
| 587 | 20240619 | 102200 | 3212186750 | 7850 | 7810 | 7850 | 7810 | 5307 |
| 588 | 20240619 | 102100 | 3170629200 | 7820 | 7830 | 7840 | 7810 | 2085 |
| 589 | 20240619 | 102000 | 3154306510 | 7830 | 7820 | 7840 | 7810 | 4622 |
| 590 | 20240619 | 101900 | 3118108890 | 7820 | 7770 | 7830 | 7770 | 6739 |
| 591 | 20240619 | 101800 | 3065520120 | 7770 | 7780 | 7780 | 7770 | 1809 |
| 592 | 20240619 | 101700 | 3051458990 | 7780 | 7750 | 7780 | 7750 | 2866 |
| 593 | 20240619 | 101600 | 3029201830 | 7730 | 7740 | 7750 | 7730 | 2405 |
| 594 | 20240619 | 101500 | 3010600800 | 7730 | 7730 | 7730 | 7730 | 213 |
| 595 | 20240619 | 101400 | 3008954310 | 7730 | 7710 | 7730 | 7700 | 206 |
| 596 | 20240619 | 101300 | 3007364260 | 7730 | 7710 | 7730 | 7700 | 2007 |
| 597 | 20240619 | 101200 | 2991880200 | 7720 | 7690 | 7720 | 7690 | 1125 |
| 598 | 20240619 | 101100 | 2983227740 | 7700 | 7700 | 7700 | 7690 | 437 |
| 599 | 20240619 | 101000 | 2979862950 | 7700 | 7710 | 7710 | 7700 | 3764 |
| 600 | 20240619 | 100900 | 2950876220 | 7710 | 7710 | 7710 | 7710 | 1643 |
| 601 | 20240619 | 100800 | 2938208690 | 7710 | 7710 | 7710 | 7710 | 188 |
| 602 | 20240619 | 100700 | 2936759210 | 7710 | 7740 | 7740 | 7710 | 631 |
| 603 | 20240619 | 100600 | 2931887750 | 7730 | 7720 | 7730 | 7710 | 2113 |
| 604 | 20240619 | 100500 | 2915584540 | 7710 | 7730 | 7730 | 7710 | 454 |
| 605 | 20240619 | 100400 | 2912081240 | 7720 | 7720 | 7720 | 7710 | 546 |
| 606 | 20240619 | 100300 | 2907868970 | 7710 | 7700 | 7710 | 7690 | 2135 |
| 607 | 20240619 | 100200 | 2891429850 | 7700 | 7710 | 7710 | 7690 | 21551 |
| 608 | 20240619 | 100100 | 2725634470 | 7720 | 7740 | 7740 | 7720 | 1667 |
| 609 | 20240619 | 100000 | 2712763480 | 7750 | 7750 | 7750 | 7750 | 289 |
| 610 | 20240619 | 095900 | 2710523730 | 7750 | 7720 | 7760 | 7720 | 532 |
| 611 | 20240619 | 095800 | 2706408620 | 7720 | 7720 | 7770 | 7720 | 1509 |
| 612 | 20240619 | 095700 | 2694751540 | 7720 | 7760 | 7760 | 7720 | 3900 |
| 613 | 20240619 | 095600 | 2664605150 | 7750 | 7780 | 7780 | 7750 | 813 |
| 614 | 20240619 | 095500 | 2658301590 | 7750 | 7750 | 7750 | 7750 | 18 |
| 615 | 20240619 | 095400 | 2658162090 | 7780 | 7750 | 7780 | 7750 | 4252 |
| 616 | 20240619 | 095300 | 2625204000 | 7750 | 7750 | 7760 | 7740 | 2236 |
| 617 | 20240619 | 095200 | 2607877630 | 7750 | 7750 | 7750 | 7740 | 264 |
| 618 | 20240619 | 095100 | 2605831650 | 7760 | 7760 | 7760 | 7760 | 346 |
| 619 | 20240619 | 095000 | 2603146690 | 7770 | 7780 | 7790 | 7770 | 1815 |
| 620 | 20240619 | 094900 | 2589028960 | 7780 | 7790 | 7790 | 7780 | 660 |
| 621 | 20240619 | 094800 | 2583888900 | 7800 | 7830 | 7830 | 7800 | 1128 |
| 622 | 20240619 | 094700 | 2575087330 | 7830 | 7790 | 7830 | 7790 | 3733 |
| 623 | 20240619 | 094600 | 2545923010 | 7800 | 7800 | 7800 | 7770 | 5174 |
| 624 | 20240619 | 094500 | 2505625330 | 7800 | 7780 | 7800 | 7780 | 920 |
| 625 | 20240619 | 094400 | 2498454630 | 7780 | 7760 | 7780 | 7760 | 1682 |
| 626 | 20240619 | 094300 | 2485384410 | 7760 | 7730 | 7760 | 7730 | 1557 |
| 627 | 20240619 | 094200 | 2473329070 | 7770 | 7710 | 7770 | 7680 | 15498 |
| 628 | 20240619 | 094100 | 2353833460 | 7710 | 7720 | 7730 | 7710 | 3477 |
| 629 | 20240619 | 094000 | 2327002900 | 7720 | 7730 | 7730 | 7720 | 1489 |
| 630 | 20240619 | 093900 | 2315505610 | 7730 | 7710 | 7730 | 7710 | 2879 |
| 631 | 20240619 | 093800 | 2293283100 | 7700 | 7700 | 7700 | 7660 | 1884 |
| 632 | 20240619 | 093700 | 2278800520 | 7700 | 7650 | 7710 | 7640 | 5151 |
| 633 | 20240619 | 093600 | 2239325270 | 7670 | 7640 | 7670 | 7620 | 5537 |
| 634 | 20240619 | 093500 | 2197074470 | 7640 | 7670 | 7670 | 7630 | 5482 |
| 635 | 20240619 | 093400 | 2155139710 | 7660 | 7670 | 7670 | 7660 | 2544 |
| 636 | 20240619 | 093300 | 2135628130 | 7670 | 7650 | 7670 | 7650 | 3634 |
| 637 | 20240619 | 093200 | 2107814650 | 7650 | 7670 | 7670 | 7650 | 6822 |
| 638 | 20240619 | 093100 | 2055541870 | 7680 | 7680 | 7680 | 7670 | 4872 |
| 639 | 20240619 | 093000 | 2018165150 | 7680 | 7700 | 7700 | 7670 | 5643 |
| 640 | 20240619 | 092900 | 1974833520 | 7700 | 7720 | 7720 | 7680 | 2589 |
| 641 | 20240619 | 092800 | 1954937300 | 7720 | 7690 | 7730 | 7680 | 489 |
| 642 | 20240619 | 092700 | 1951171490 | 7740 | 7690 | 7740 | 7680 | 3062 |
| 643 | 20240619 | 092600 | 1927597330 | 7720 | 7700 | 7720 | 7690 | 2156 |
| 644 | 20240619 | 092500 | 1910997150 | 7700 | 7670 | 7710 | 7670 | 3875 |
| 645 | 20240619 | 092400 | 1881263950 | 7700 | 7710 | 7720 | 7670 | 8930 |
| 646 | 20240619 | 092300 | 1812606430 | 7720 | 7720 | 7730 | 7710 | 499 |
| 647 | 20240619 | 092200 | 1808753000 | 7720 | 7720 | 7740 | 7700 | 3140 |
| 648 | 20240619 | 092100 | 1784539490 | 7720 | 7700 | 7740 | 7680 | 1722 |
| 649 | 20240619 | 092000 | 1771271510 | 7740 | 7690 | 7760 | 7670 | 7141 |
| 650 | 20240619 | 091900 | 1716265130 | 7690 | 7710 | 7720 | 7690 | 8652 |
| 651 | 20240619 | 091800 | 1649653460 | 7720 | 7720 | 7740 | 7700 | 9812 |
| 652 | 20240619 | 091700 | 1574016370 | 7720 | 7740 | 7790 | 7720 | 16132 |
| 653 | 20240619 | 091600 | 1449124280 | 7760 | 7820 | 7820 | 7710 | 23645 |
| 654 | 20240619 | 091500 | 1265793520 | 7820 | 7880 | 7880 | 7820 | 6995 |
| 655 | 20240619 | 091400 | 1210860460 | 7880 | 7880 | 7920 | 7870 | 8096 |
| 656 | 20240619 | 091300 | 1146918440 | 7900 | 7950 | 7950 | 7860 | 14438 |
| 657 | 20240619 | 091200 | 1032912050 | 7950 | 7870 | 7950 | 7860 | 24456 |
| 658 | 20240619 | 091100 | 839559630 | 7870 | 7850 | 7880 | 7840 | 2685 |
| 659 | 20240619 | 091000 | 818443800 | 7860 | 7840 | 7870 | 7810 | 5192 |
| 660 | 20240619 | 090900 | 777754260 | 7840 | 7790 | 7840 | 7770 | 4091 |
| 661 | 20240619 | 090800 | 745829270 | 7810 | 7880 | 7880 | 7780 | 9602 |
| 662 | 20240619 | 090700 | 670722810 | 7880 | 7900 | 7900 | 7840 | 5692 |
| 663 | 20240619 | 090600 | 625916010 | 7900 | 7770 | 7960 | 7760 | 20316 |
| 664 | 20240619 | 090500 | 465595280 | 7780 | 7750 | 7780 | 7740 | 3161 |
| 665 | 20240619 | 090400 | 441072770 | 7760 | 7810 | 7810 | 7740 | 4787 |
| 666 | 20240619 | 090300 | 403944100 | 7810 | 7780 | 7830 | 7770 | 5691 |
| 667 | 20240619 | 090200 | 359592030 | 7810 | 7830 | 7830 | 7780 | 10362 |
| 668 | 20240619 | 090100 | 278664770 | 7840 | 7880 | 7890 | 7820 | 11987 |
| 669 | 20240619 | 090000 | 184555810 | 7850 | 7900 | 7900 | 7800 | 20574 |