33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 200600 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 23627 |
| 3 | 20240621 | 200500 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20240621 | 200400 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20240621 | 200300 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20240621 | 200200 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20240621 | 200100 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20240621 | 200000 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20240621 | 195900 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20240621 | 195800 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20240621 | 195700 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20240621 | 195600 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20240621 | 195500 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20240621 | 195400 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20240621 | 195300 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20240621 | 195200 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20240621 | 195100 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20240621 | 195000 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20240621 | 194900 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20240621 | 194800 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20240621 | 194700 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20240621 | 194600 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20240621 | 194500 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20240621 | 194400 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20240621 | 194300 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20240621 | 194200 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20240621 | 194100 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20240621 | 194000 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20240621 | 193900 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20240621 | 193800 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20240621 | 193700 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20240621 | 193600 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 23627 |
| 33 | 20240621 | 193500 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20240621 | 193400 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20240621 | 193300 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20240621 | 193200 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20240621 | 193100 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20240621 | 193000 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20240621 | 192900 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20240621 | 192800 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20240621 | 192700 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20240621 | 192600 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20240621 | 192500 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20240621 | 192400 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20240621 | 192300 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20240621 | 192200 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20240621 | 192100 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20240621 | 192000 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20240621 | 191900 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20240621 | 191800 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20240621 | 191700 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20240621 | 191600 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20240621 | 191500 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20240621 | 191400 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20240621 | 191300 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20240621 | 191200 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20240621 | 191100 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20240621 | 191000 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20240621 | 190900 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20240621 | 190800 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20240621 | 190700 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20240621 | 190600 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 23627 |
| 63 | 20240621 | 190500 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20240621 | 190400 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20240621 | 190300 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20240621 | 190200 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20240621 | 190100 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20240621 | 190000 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20240621 | 185900 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20240621 | 185800 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20240621 | 185700 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20240621 | 185600 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20240621 | 185500 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20240621 | 185400 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20240621 | 185300 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20240621 | 185200 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20240621 | 185100 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20240621 | 185000 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20240621 | 184900 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20240621 | 184800 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20240621 | 184700 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20240621 | 184600 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20240621 | 184500 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20240621 | 184400 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20240621 | 184300 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20240621 | 184200 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20240621 | 184100 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20240621 | 184000 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20240621 | 183900 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20240621 | 183800 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20240621 | 183700 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20240621 | 183600 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 23627 |
| 93 | 20240621 | 183500 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20240621 | 183400 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20240621 | 183300 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20240621 | 183200 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20240621 | 183100 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20240621 | 183000 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20240621 | 182900 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20240621 | 182800 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20240621 | 182700 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20240621 | 182600 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20240621 | 182500 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20240621 | 182400 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20240621 | 182300 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20240621 | 182200 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20240621 | 182100 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20240621 | 182000 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20240621 | 181900 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20240621 | 181800 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20240621 | 181700 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20240621 | 181600 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20240621 | 181500 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20240621 | 181400 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20240621 | 181300 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20240621 | 181200 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20240621 | 181100 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20240621 | 181000 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20240621 | 180900 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20240621 | 180800 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20240621 | 180700 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20240621 | 180600 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 23627 |
| 123 | 20240621 | 180500 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20240621 | 180400 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20240621 | 180300 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20240621 | 180200 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20240621 | 180100 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20240621 | 180000 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20240621 | 175900 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20240621 | 175800 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20240621 | 175700 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20240621 | 175600 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20240621 | 175500 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20240621 | 175400 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20240621 | 175300 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20240621 | 175200 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20240621 | 175100 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20240621 | 175000 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20240621 | 174900 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20240621 | 174800 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20240621 | 174700 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20240621 | 174600 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20240621 | 174500 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20240621 | 174400 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20240621 | 174300 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20240621 | 174200 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20240621 | 174100 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20240621 | 174000 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20240621 | 173900 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20240621 | 173800 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20240621 | 173700 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20240621 | 173600 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 23627 |
| 153 | 20240621 | 173500 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20240621 | 173400 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20240621 | 173300 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20240621 | 173200 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20240621 | 173100 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20240621 | 173000 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20240621 | 172900 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20240621 | 172800 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20240621 | 172700 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20240621 | 172600 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20240621 | 172500 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20240621 | 172400 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20240621 | 172300 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20240621 | 172200 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20240621 | 172100 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20240621 | 172000 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20240621 | 171900 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20240621 | 171800 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20240621 | 171700 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20240621 | 171600 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20240621 | 171500 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20240621 | 171400 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20240621 | 171300 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20240621 | 171200 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20240621 | 171100 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20240621 | 171000 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20240621 | 170900 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20240621 | 170800 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20240621 | 170700 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20240621 | 170600 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 23627 |
| 183 | 20240621 | 170500 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20240621 | 170400 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20240621 | 170300 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20240621 | 170200 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20240621 | 170100 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20240621 | 170000 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20240621 | 165900 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20240621 | 165800 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20240621 | 165700 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20240621 | 165600 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20240621 | 165500 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20240621 | 165400 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20240621 | 165300 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20240621 | 165200 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20240621 | 165100 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20240621 | 165000 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20240621 | 164900 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20240621 | 164800 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20240621 | 164700 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20240621 | 164600 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20240621 | 164500 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20240621 | 164400 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20240621 | 164300 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20240621 | 164200 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20240621 | 164100 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20240621 | 164000 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20240621 | 163900 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20240621 | 163800 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20240621 | 163700 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20240621 | 163600 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 23627 |
| 213 | 20240621 | 163500 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20240621 | 163400 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20240621 | 163300 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20240621 | 163200 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 217 | 20240621 | 163100 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 218 | 20240621 | 163000 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 219 | 20240621 | 162900 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 220 | 20240621 | 162800 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 221 | 20240621 | 162700 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 222 | 20240621 | 162600 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 223 | 20240621 | 162500 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 224 | 20240621 | 162400 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 225 | 20240621 | 162300 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 226 | 20240621 | 162200 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 227 | 20240621 | 162100 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 228 | 20240621 | 162000 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 229 | 20240621 | 161900 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 230 | 20240621 | 161800 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 231 | 20240621 | 161700 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 232 | 20240621 | 161600 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 233 | 20240621 | 161500 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 234 | 20240621 | 161400 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 235 | 20240621 | 161300 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 236 | 20240621 | 161200 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 237 | 20240621 | 161100 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 238 | 20240621 | 161000 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 239 | 20240621 | 160900 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 240 | 20240621 | 160800 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 241 | 20240621 | 160700 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 242 | 20240621 | 160600 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 23627 |
| 243 | 20240621 | 160500 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 244 | 20240621 | 160400 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 245 | 20240621 | 160300 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 246 | 20240621 | 160200 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 247 | 20240621 | 160100 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 248 | 20240621 | 160000 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 249 | 20240621 | 155900 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 250 | 20240621 | 155800 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 251 | 20240621 | 155700 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 252 | 20240621 | 155600 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 253 | 20240621 | 155500 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 254 | 20240621 | 155400 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 255 | 20240621 | 155300 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 256 | 20240621 | 155200 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 257 | 20240621 | 155100 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 258 | 20240621 | 155000 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 259 | 20240621 | 154900 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 260 | 20240621 | 154800 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 261 | 20240621 | 154700 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 262 | 20240621 | 154600 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 263 | 20240621 | 154500 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 264 | 20240621 | 154400 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 265 | 20240621 | 154300 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 266 | 20240621 | 154200 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 267 | 20240621 | 154100 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 268 | 20240621 | 154000 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 269 | 20240621 | 153900 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 270 | 20240621 | 153800 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 271 | 20240621 | 153700 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 272 | 20240621 | 153600 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 23627 |
| 273 | 20240621 | 153500 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 274 | 20240621 | 153400 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 275 | 20240621 | 153300 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 276 | 20240621 | 153200 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 277 | 20240621 | 153100 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 278 | 20240621 | 153000 | 8389542660 | 7300 | 7300 | 7300 | 7300 | 23627 |
| 279 | 20240621 | 152900 | 8217065560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 280 | 20240621 | 152800 | 8217065560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 281 | 20240621 | 152700 | 8217065560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 282 | 20240621 | 152600 | 8217065560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 283 | 20240621 | 152500 | 8217065560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 284 | 20240621 | 152400 | 8217065560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 285 | 20240621 | 152300 | 8217065560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 286 | 20240621 | 152200 | 8217065560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 287 | 20240621 | 152100 | 8217065560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 288 | 20240621 | 152000 | 8217065560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 289 | 20240621 | 151900 | 8217065560 | 7340 | 7370 | 7370 | 7340 | 4998 |
| 290 | 20240621 | 151800 | 8180331910 | 7360 | 7340 | 7360 | 7340 | 2638 |
| 291 | 20240621 | 151700 | 8160951510 | 7340 | 7330 | 7350 | 7320 | 5985 |
| 292 | 20240621 | 151600 | 8117100970 | 7310 | 7350 | 7390 | 7310 | 16937 |
| 293 | 20240621 | 151500 | 7992639340 | 7350 | 7290 | 7350 | 7290 | 5682 |
| 294 | 20240621 | 151400 | 7951112760 | 7280 | 7320 | 7350 | 7120 | 40765 |
| 295 | 20240621 | 151300 | 7655805590 | 7320 | 7330 | 7350 | 7320 | 3512 |
| 296 | 20240621 | 151200 | 7630057060 | 7330 | 7340 | 7350 | 7320 | 4561 |
| 297 | 20240621 | 151100 | 7596623600 | 7340 | 7370 | 7370 | 7320 | 6429 |
| 298 | 20240621 | 151000 | 7549437260 | 7360 | 7370 | 7370 | 7360 | 2401 |
| 299 | 20240621 | 150900 | 7531762620 | 7370 | 7390 | 7400 | 7370 | 7708 |
| 300 | 20240621 | 150800 | 7474920330 | 7390 | 7390 | 7400 | 7350 | 1398 |
| 301 | 20240621 | 150700 | 7464605050 | 7400 | 7410 | 7410 | 7350 | 15726 |
| 302 | 20240621 | 150600 | 7348566850 | 7410 | 7420 | 7460 | 7410 | 2127 |
| 303 | 20240621 | 150500 | 7332795650 | 7420 | 7440 | 7440 | 7420 | 80 |
| 304 | 20240621 | 150400 | 7332201200 | 7460 | 7460 | 7460 | 7410 | 4 |
| 305 | 20240621 | 150300 | 7332171410 | 7470 | 7430 | 7470 | 7410 | 2778 |
| 306 | 20240621 | 150200 | 7311559270 | 7430 | 7440 | 7440 | 7430 | 1200 |
| 307 | 20240621 | 150100 | 7302632770 | 7440 | 7490 | 7490 | 7440 | 5709 |
| 308 | 20240621 | 150000 | 7260011380 | 7490 | 7460 | 7490 | 7450 | 786 |
| 309 | 20240621 | 145900 | 7254140650 | 7470 | 7450 | 7470 | 7450 | 837 |
| 310 | 20240621 | 145800 | 7247893400 | 7440 | 7420 | 7440 | 7420 | 2929 |
| 311 | 20240621 | 145700 | 7226160140 | 7400 | 7410 | 7440 | 7400 | 1401 |
| 312 | 20240621 | 145600 | 7215790650 | 7400 | 7450 | 7450 | 7400 | 8006 |
| 313 | 20240621 | 145500 | 7156453060 | 7440 | 7480 | 7480 | 7440 | 362 |
| 314 | 20240621 | 145400 | 7153756950 | 7460 | 7480 | 7480 | 7460 | 2602 |
| 315 | 20240621 | 145300 | 7134294380 | 7470 | 7480 | 7480 | 7470 | 1443 |
| 316 | 20240621 | 145200 | 7123515160 | 7470 | 7480 | 7480 | 7470 | 6 |
| 317 | 20240621 | 145100 | 7123470330 | 7440 | 7420 | 7440 | 7420 | 520 |
| 318 | 20240621 | 145000 | 7119607410 | 7430 | 7430 | 7450 | 7420 | 1384 |
| 319 | 20240621 | 144900 | 7109323840 | 7440 | 7460 | 7460 | 7440 | 1802 |
| 320 | 20240621 | 144800 | 7095903060 | 7460 | 7480 | 7480 | 7460 | 511 |
| 321 | 20240621 | 144700 | 7092088680 | 7480 | 7470 | 7480 | 7470 | 293 |
| 322 | 20240621 | 144600 | 7089899870 | 7470 | 7460 | 7470 | 7460 | 455 |
| 323 | 20240621 | 144500 | 7086504510 | 7450 | 7460 | 7460 | 7450 | 666 |
| 324 | 20240621 | 144400 | 7081537890 | 7460 | 7480 | 7480 | 7430 | 1118 |
| 325 | 20240621 | 144300 | 7073230570 | 7430 | 7400 | 7510 | 7390 | 1763 |
| 326 | 20240621 | 144200 | 7060072570 | 7400 | 7390 | 7420 | 7390 | 1171 |
| 327 | 20240621 | 144100 | 7051392980 | 7410 | 7400 | 7420 | 7370 | 3224 |
| 328 | 20240621 | 144000 | 7027553380 | 7390 | 7400 | 7400 | 7360 | 7999 |
| 329 | 20240621 | 143900 | 6968539550 | 7390 | 7420 | 7450 | 7380 | 4212 |
| 330 | 20240621 | 143800 | 6937419650 | 7400 | 7460 | 7470 | 7400 | 19063 |
| 331 | 20240621 | 143700 | 6796169770 | 7460 | 7450 | 7470 | 7450 | 281 |
| 332 | 20240621 | 143600 | 6794074580 | 7430 | 7460 | 7470 | 7430 | 1966 |
| 333 | 20240621 | 143500 | 6779443070 | 7450 | 7440 | 7460 | 7430 | 694 |
| 334 | 20240621 | 143400 | 6774277260 | 7430 | 7450 | 7460 | 7430 | 1146 |
| 335 | 20240621 | 143300 | 6765747260 | 7460 | 7430 | 7470 | 7430 | 22 |
| 336 | 20240621 | 143200 | 6765583730 | 7430 | 7450 | 7450 | 7410 | 5382 |
| 337 | 20240621 | 143100 | 6725651630 | 7480 | 7480 | 7480 | 7440 | 2511 |
| 338 | 20240621 | 143000 | 6706944730 | 7480 | 7460 | 7480 | 7440 | 518 |
| 339 | 20240621 | 142900 | 6703077430 | 7430 | 7450 | 7480 | 7430 | 210 |
| 340 | 20240621 | 142800 | 6701513560 | 7450 | 7480 | 7480 | 7400 | 23890 |
| 341 | 20240621 | 142700 | 6524128930 | 7450 | 7470 | 7490 | 7450 | 11025 |
| 342 | 20240621 | 142600 | 6441915630 | 7490 | 7460 | 7500 | 7450 | 6220 |
| 343 | 20240621 | 142500 | 6395487500 | 7470 | 7480 | 7480 | 7460 | 8379 |
| 344 | 20240621 | 142400 | 6332909000 | 7490 | 7520 | 7520 | 7480 | 5271 |
| 345 | 20240621 | 142300 | 6293436710 | 7520 | 7510 | 7520 | 7510 | 231 |
| 346 | 20240621 | 142200 | 6291701640 | 7510 | 7510 | 7520 | 7500 | 6938 |
| 347 | 20240621 | 142100 | 6239663610 | 7510 | 7520 | 7530 | 7510 | 13790 |
| 348 | 20240621 | 142000 | 6136087190 | 7520 | 7530 | 7530 | 7520 | 1200 |
| 349 | 20240621 | 141900 | 6127062290 | 7520 | 7520 | 7530 | 7520 | 166 |
| 350 | 20240621 | 141800 | 6125813960 | 7510 | 7520 | 7530 | 7510 | 886 |
| 351 | 20240621 | 141700 | 6119153510 | 7520 | 7530 | 7530 | 7520 | 2047 |
| 352 | 20240621 | 141600 | 6103753130 | 7530 | 7530 | 7530 | 7520 | 134 |
| 353 | 20240621 | 141500 | 6102744540 | 7530 | 7530 | 7530 | 7520 | 6136 |
| 354 | 20240621 | 141400 | 6056599750 | 7530 | 7530 | 7530 | 7530 | 490 |
| 355 | 20240621 | 141300 | 6052910050 | 7530 | 7540 | 7540 | 7530 | 1452 |
| 356 | 20240621 | 141200 | 6041975360 | 7530 | 7540 | 7540 | 7530 | 676 |
| 357 | 20240621 | 141100 | 6036878440 | 7540 | 7540 | 7540 | 7530 | 1432 |
| 358 | 20240621 | 141000 | 6026094860 | 7530 | 7540 | 7540 | 7530 | 1688 |
| 359 | 20240621 | 140900 | 6013378510 | 7530 | 7540 | 7540 | 7530 | 1875 |
| 360 | 20240621 | 140800 | 5999242990 | 7540 | 7540 | 7540 | 7530 | 1471 |
| 361 | 20240621 | 140700 | 5988160260 | 7540 | 7540 | 7540 | 7530 | 2548 |
| 362 | 20240621 | 140600 | 5968952780 | 7530 | 7540 | 7540 | 7530 | 2059 |
| 363 | 20240621 | 140500 | 5953437950 | 7540 | 7540 | 7540 | 7540 | 665 |
| 364 | 20240621 | 140400 | 5948423850 | 7540 | 7550 | 7550 | 7540 | 709 |
| 365 | 20240621 | 140300 | 5943075940 | 7550 | 7540 | 7550 | 7540 | 301 |
| 366 | 20240621 | 140200 | 5940804930 | 7550 | 7550 | 7550 | 7550 | 25 |
| 367 | 20240621 | 140100 | 5940616180 | 7550 | 7550 | 7550 | 7550 | 50 |
| 368 | 20240621 | 140000 | 5940238680 | 7550 | 7540 | 7550 | 7540 | 328 |
| 369 | 20240621 | 135900 | 5937765500 | 7550 | 7540 | 7550 | 7540 | 782 |
| 370 | 20240621 | 135800 | 5931861710 | 7550 | 7560 | 7580 | 7550 | 2241 |
| 371 | 20240621 | 135700 | 5914936260 | 7560 | 7560 | 7560 | 7550 | 1012 |
| 372 | 20240621 | 135600 | 5907285640 | 7560 | 7560 | 7560 | 7560 | 23 |
| 373 | 20240621 | 135500 | 5907111760 | 7550 | 7540 | 7550 | 7540 | 1128 |
| 374 | 20240621 | 135400 | 5898597390 | 7540 | 7540 | 7540 | 7540 | 4041 |
| 375 | 20240621 | 135300 | 5868128250 | 7540 | 7540 | 7540 | 7540 | 450 |
| 376 | 20240621 | 135200 | 5864735250 | 7530 | 7550 | 7560 | 7530 | 3156 |
| 377 | 20240621 | 135100 | 5840944020 | 7550 | 7560 | 7560 | 7550 | 2 |
| 378 | 20240621 | 135000 | 5840928910 | 7540 | 7560 | 7560 | 7540 | 5432 |
| 379 | 20240621 | 134900 | 5799934830 | 7560 | 7580 | 7580 | 7560 | 2166 |
| 380 | 20240621 | 134800 | 5783550570 | 7580 | 7590 | 7590 | 7580 | 403 |
| 381 | 20240621 | 134700 | 5780494300 | 7580 | 7580 | 7590 | 7580 | 279 |
| 382 | 20240621 | 134600 | 5778379470 | 7580 | 7580 | 7580 | 7570 | 98 |
| 383 | 20240621 | 134500 | 5777637190 | 7560 | 7570 | 7590 | 7550 | 5850 |
| 384 | 20240621 | 134400 | 5733406530 | 7570 | 7570 | 7570 | 7570 | 1368 |
| 385 | 20240621 | 134300 | 5723050770 | 7570 | 7580 | 7580 | 7570 | 1894 |
| 386 | 20240621 | 134200 | 5708699990 | 7580 | 7580 | 7580 | 7580 | 878 |
| 387 | 20240621 | 134100 | 5702044750 | 7580 | 7590 | 7620 | 7580 | 2834 |
| 388 | 20240621 | 134000 | 5680545110 | 7590 | 7590 | 7590 | 7590 | 30 |
| 389 | 20240621 | 133900 | 5680317410 | 7590 | 7610 | 7610 | 7590 | 448 |
| 390 | 20240621 | 133800 | 5676914780 | 7610 | 7610 | 7610 | 7600 | 307 |
| 391 | 20240621 | 133700 | 5674580510 | 7610 | 7600 | 7610 | 7600 | 29 |
| 392 | 20240621 | 133600 | 5674359910 | 7610 | 7610 | 7610 | 7600 | 58 |
| 393 | 20240621 | 133500 | 5673918780 | 7590 | 7610 | 7620 | 7590 | 2903 |
| 394 | 20240621 | 133400 | 5651859460 | 7600 | 7600 | 7600 | 7600 | 50 |
| 395 | 20240621 | 133300 | 5651479460 | 7600 | 7600 | 7600 | 7600 | 0 |
| 396 | 20240621 | 133200 | 5651479460 | 7600 | 7610 | 7610 | 7600 | 433 |
| 397 | 20240621 | 133100 | 5648187180 | 7610 | 7610 | 7610 | 7610 | 100 |
| 398 | 20240621 | 133000 | 5647426180 | 7620 | 7610 | 7620 | 7610 | 135 |
| 399 | 20240621 | 132900 | 5646398110 | 7600 | 7600 | 7610 | 7600 | 191 |
| 400 | 20240621 | 132800 | 5644946350 | 7610 | 7610 | 7610 | 7600 | 2011 |
| 401 | 20240621 | 132700 | 5629643330 | 7600 | 7610 | 7610 | 7600 | 720 |
| 402 | 20240621 | 132600 | 5624170020 | 7610 | 7620 | 7620 | 7610 | 1053 |
| 403 | 20240621 | 132500 | 5616151190 | 7630 | 7630 | 7630 | 7630 | 3 |
| 404 | 20240621 | 132400 | 5616128300 | 7620 | 7640 | 7640 | 7620 | 1110 |
| 405 | 20240621 | 132300 | 5607667590 | 7630 | 7640 | 7640 | 7630 | 1302 |
| 406 | 20240621 | 132200 | 5597731170 | 7640 | 7640 | 7640 | 7630 | 43 |
| 407 | 20240621 | 132100 | 5597402660 | 7640 | 7650 | 7650 | 7640 | 308 |
| 408 | 20240621 | 132000 | 5595048980 | 7650 | 7650 | 7650 | 7650 | 754 |
| 409 | 20240621 | 131900 | 5589280880 | 7630 | 7640 | 7640 | 7620 | 841 |
| 410 | 20240621 | 131800 | 5582858010 | 7650 | 7650 | 7650 | 7650 | 3 |
| 411 | 20240621 | 131700 | 5582835060 | 7650 | 7630 | 7650 | 7620 | 1202 |
| 412 | 20240621 | 131600 | 5573648030 | 7640 | 7630 | 7640 | 7630 | 1651 |
| 413 | 20240621 | 131500 | 5561044350 | 7630 | 7630 | 7640 | 7620 | 1061 |
| 414 | 20240621 | 131400 | 5552950490 | 7640 | 7630 | 7640 | 7630 | 1969 |
| 415 | 20240621 | 131300 | 5537920120 | 7620 | 7630 | 7630 | 7620 | 1323 |
| 416 | 20240621 | 131200 | 5527825730 | 7630 | 7630 | 7630 | 7630 | 760 |
| 417 | 20240621 | 131100 | 5522026930 | 7630 | 7630 | 7630 | 7630 | 1 |
| 418 | 20240621 | 131000 | 5522019300 | 7630 | 7630 | 7630 | 7630 | 696 |
| 419 | 20240621 | 130900 | 5516708820 | 7630 | 7610 | 7630 | 7610 | 642 |
| 420 | 20240621 | 130800 | 5511814870 | 7610 | 7610 | 7610 | 7600 | 111 |
| 421 | 20240621 | 130700 | 5510970170 | 7610 | 7610 | 7610 | 7600 | 536 |
| 422 | 20240621 | 130600 | 5506891240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 423 | 20240621 | 130500 | 5506891240 | 7610 | 7610 | 7610 | 7610 | 30 |
| 424 | 20240621 | 130400 | 5506662940 | 7610 | 7610 | 7610 | 7590 | 4 |
| 425 | 20240621 | 130300 | 5506632540 | 7610 | 7610 | 7610 | 7590 | 170 |
| 426 | 20240621 | 130200 | 5505338940 | 7600 | 7600 | 7600 | 7600 | 121 |
| 427 | 20240621 | 130100 | 5504419340 | 7600 | 7600 | 7600 | 7600 | 194 |
| 428 | 20240621 | 130000 | 5502944940 | 7610 | 7610 | 7610 | 7610 | 1 |
| 429 | 20240621 | 125900 | 5502937330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 430 | 20240621 | 125800 | 5502937330 | 7610 | 7620 | 7620 | 7610 | 101 |
| 431 | 20240621 | 125700 | 5502167720 | 7620 | 7620 | 7620 | 7620 | 52 |
| 432 | 20240621 | 125600 | 5501771480 | 7600 | 7620 | 7620 | 7590 | 718 |
| 433 | 20240621 | 125500 | 5496312780 | 7620 | 7620 | 7620 | 7610 | 431 |
| 434 | 20240621 | 125400 | 5493028960 | 7620 | 7630 | 7630 | 7620 | 209 |
| 435 | 20240621 | 125300 | 5491435290 | 7630 | 7620 | 7630 | 7610 | 408 |
| 436 | 20240621 | 125200 | 5488327330 | 7600 | 7610 | 7610 | 7600 | 658 |
| 437 | 20240621 | 125100 | 5483319960 | 7610 | 7600 | 7610 | 7600 | 88 |
| 438 | 20240621 | 125000 | 5482651050 | 7600 | 7600 | 7600 | 7600 | 30 |
| 439 | 20240621 | 124900 | 5482423050 | 7600 | 7590 | 7600 | 7590 | 6 |
| 440 | 20240621 | 124800 | 5482377460 | 7600 | 7600 | 7600 | 7590 | 442 |
| 441 | 20240621 | 124700 | 5479021110 | 7600 | 7600 | 7600 | 7600 | 446 |
| 442 | 20240621 | 124600 | 5475631510 | 7600 | 7570 | 7600 | 7570 | 633 |
| 443 | 20240621 | 124500 | 5470826080 | 7570 | 7570 | 7570 | 7570 | 212 |
| 444 | 20240621 | 124400 | 5469221240 | 7570 | 7590 | 7590 | 7570 | 154 |
| 445 | 20240621 | 124300 | 5468053120 | 7580 | 7580 | 7580 | 7580 | 1 |
| 446 | 20240621 | 124200 | 5468045540 | 7560 | 7590 | 7590 | 7560 | 4 |
| 447 | 20240621 | 124100 | 5468015210 | 7590 | 7590 | 7590 | 7590 | 310 |
| 448 | 20240621 | 124000 | 5465662310 | 7590 | 7570 | 7590 | 7570 | 670 |
| 449 | 20240621 | 123900 | 5460590390 | 7570 | 7580 | 7580 | 7570 | 3328 |
| 450 | 20240621 | 123800 | 5435395630 | 7580 | 7580 | 7580 | 7580 | 153 |
| 451 | 20240621 | 123700 | 5434235890 | 7580 | 7570 | 7580 | 7570 | 70 |
| 452 | 20240621 | 123600 | 5433705790 | 7580 | 7580 | 7580 | 7570 | 352 |
| 453 | 20240621 | 123500 | 5431039860 | 7580 | 7580 | 7580 | 7570 | 603 |
| 454 | 20240621 | 123400 | 5426470610 | 7580 | 7580 | 7580 | 7580 | 30 |
| 455 | 20240621 | 123300 | 5426243210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 456 | 20240621 | 123200 | 5426243210 | 7570 | 7580 | 7580 | 7570 | 609 |
| 457 | 20240621 | 123100 | 5421628590 | 7580 | 7580 | 7610 | 7580 | 49 |
| 458 | 20240621 | 123000 | 5421257140 | 7580 | 7580 | 7580 | 7580 | 87 |
| 459 | 20240621 | 122900 | 5420597680 | 7580 | 7600 | 7600 | 7580 | 376 |
| 460 | 20240621 | 122800 | 5417747580 | 7580 | 7580 | 7580 | 7580 | 120 |
| 461 | 20240621 | 122700 | 5416837980 | 7580 | 7590 | 7610 | 7580 | 2501 |
| 462 | 20240621 | 122600 | 5397815480 | 7590 | 7580 | 7590 | 7580 | 986 |
| 463 | 20240621 | 122500 | 5390341150 | 7550 | 7540 | 7550 | 7530 | 1595 |
| 464 | 20240621 | 122400 | 5378327380 | 7530 | 7580 | 7580 | 7530 | 8780 |
| 465 | 20240621 | 122300 | 5312007840 | 7580 | 7580 | 7600 | 7580 | 1066 |
| 466 | 20240621 | 122200 | 5303927420 | 7580 | 7590 | 7590 | 7580 | 1855 |
| 467 | 20240621 | 122100 | 5289855660 | 7590 | 7620 | 7620 | 7590 | 207 |
| 468 | 20240621 | 122000 | 5288280920 | 7620 | 7600 | 7620 | 7600 | 133 |
| 469 | 20240621 | 121900 | 5287268060 | 7590 | 7590 | 7620 | 7590 | 29 |
| 470 | 20240621 | 121800 | 5287047850 | 7590 | 7590 | 7620 | 7580 | 565 |
| 471 | 20240621 | 121700 | 5282759460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 472 | 20240621 | 121600 | 5282759460 | 7580 | 7590 | 7590 | 7580 | 304 |
| 473 | 20240621 | 121500 | 5280454200 | 7580 | 7620 | 7620 | 7580 | 114 |
| 474 | 20240621 | 121400 | 5279585560 | 7580 | 7580 | 7600 | 7580 | 1100 |
| 475 | 20240621 | 121300 | 5271239160 | 7580 | 7600 | 7600 | 7580 | 251 |
| 476 | 20240621 | 121200 | 5269331580 | 7580 | 7600 | 7600 | 7580 | 492 |
| 477 | 20240621 | 121100 | 5265595220 | 7600 | 7590 | 7600 | 7580 | 1467 |
| 478 | 20240621 | 121000 | 5254472970 | 7590 | 7590 | 7590 | 7590 | 142 |
| 479 | 20240621 | 120900 | 5253395190 | 7590 | 7600 | 7600 | 7590 | 1414 |
| 480 | 20240621 | 120800 | 5242661850 | 7600 | 7600 | 7600 | 7600 | 100 |
| 481 | 20240621 | 120700 | 5241901850 | 7600 | 7600 | 7600 | 7590 | 272 |
| 482 | 20240621 | 120600 | 5239835330 | 7600 | 7600 | 7600 | 7590 | 423 |
| 483 | 20240621 | 120500 | 5236623990 | 7600 | 7600 | 7600 | 7600 | 546 |
| 484 | 20240621 | 120400 | 5232474390 | 7600 | 7610 | 7610 | 7600 | 1584 |
| 485 | 20240621 | 120300 | 5220422530 | 7620 | 7610 | 7620 | 7610 | 303 |
| 486 | 20240621 | 120200 | 5218116690 | 7610 | 7620 | 7620 | 7610 | 816 |
| 487 | 20240621 | 120100 | 5211902600 | 7620 | 7630 | 7630 | 7620 | 4 |
| 488 | 20240621 | 120000 | 5211872110 | 7610 | 7620 | 7630 | 7610 | 121 |
| 489 | 20240621 | 115900 | 5210948910 | 7610 | 7620 | 7620 | 7610 | 352 |
| 490 | 20240621 | 115800 | 5208269690 | 7620 | 7620 | 7620 | 7620 | 82 |
| 491 | 20240621 | 115700 | 5207644850 | 7620 | 7630 | 7630 | 7620 | 1944 |
| 492 | 20240621 | 115600 | 5192831040 | 7630 | 7620 | 7630 | 7620 | 505 |
| 493 | 20240621 | 115500 | 5188982890 | 7630 | 7630 | 7630 | 7620 | 85 |
| 494 | 20240621 | 115400 | 5188334600 | 7630 | 7640 | 7640 | 7620 | 2428 |
| 495 | 20240621 | 115300 | 5169808240 | 7640 | 7630 | 7640 | 7630 | 484 |
| 496 | 20240621 | 115200 | 5166113000 | 7640 | 7630 | 7640 | 7630 | 935 |
| 497 | 20240621 | 115100 | 5158978940 | 7630 | 7630 | 7630 | 7630 | 2487 |
| 498 | 20240621 | 115000 | 5140003130 | 7630 | 7630 | 7630 | 7630 | 298 |
| 499 | 20240621 | 114900 | 5137729390 | 7620 | 7630 | 7630 | 7620 | 614 |
| 500 | 20240621 | 114800 | 5133050700 | 7630 | 7620 | 7630 | 7620 | 352 |
| 501 | 20240621 | 114700 | 5130367450 | 7610 | 7620 | 7620 | 7610 | 54 |
| 502 | 20240621 | 114600 | 5129956500 | 7610 | 7610 | 7620 | 7610 | 300 |
| 503 | 20240621 | 114500 | 5127672120 | 7630 | 7610 | 7630 | 7610 | 3021 |
| 504 | 20240621 | 114400 | 5104676800 | 7610 | 7640 | 7640 | 7610 | 2428 |
| 505 | 20240621 | 114300 | 5086187100 | 7630 | 7610 | 7630 | 7610 | 499 |
| 506 | 20240621 | 114200 | 5082388550 | 7610 | 7610 | 7610 | 7610 | 913 |
| 507 | 20240621 | 114100 | 5075440620 | 7600 | 7610 | 7610 | 7600 | 183 |
| 508 | 20240621 | 114000 | 5074049770 | 7600 | 7600 | 7600 | 7600 | 1 |
| 509 | 20240621 | 113900 | 5074042170 | 7600 | 7580 | 7610 | 7580 | 372 |
| 510 | 20240621 | 113800 | 5071222170 | 7580 | 7600 | 7600 | 7580 | 176 |
| 511 | 20240621 | 113700 | 5069885550 | 7580 | 7590 | 7590 | 7580 | 2914 |
| 512 | 20240621 | 113600 | 5047797330 | 7580 | 7580 | 7600 | 7580 | 272 |
| 513 | 20240621 | 113500 | 5045735530 | 7580 | 7590 | 7600 | 7580 | 664 |
| 514 | 20240621 | 113400 | 5040701090 | 7590 | 7590 | 7590 | 7580 | 75 |
| 515 | 20240621 | 113300 | 5040131850 | 7590 | 7590 | 7590 | 7590 | 226 |
| 516 | 20240621 | 113200 | 5038416510 | 7590 | 7580 | 7590 | 7580 | 377 |
| 517 | 20240621 | 113100 | 5035558240 | 7580 | 7570 | 7580 | 7570 | 1086 |
| 518 | 20240621 | 113000 | 5027326960 | 7560 | 7570 | 7570 | 7560 | 189 |
| 519 | 20240621 | 112900 | 5025897620 | 7560 | 7550 | 7560 | 7550 | 203 |
| 520 | 20240621 | 112800 | 5024364510 | 7550 | 7580 | 7580 | 7550 | 11654 |
| 521 | 20240621 | 112700 | 4936174840 | 7590 | 7590 | 7590 | 7590 | 2 |
| 522 | 20240621 | 112600 | 4936159660 | 7590 | 7590 | 7590 | 7590 | 702 |
| 523 | 20240621 | 112500 | 4930831480 | 7590 | 7610 | 7610 | 7590 | 2994 |
| 524 | 20240621 | 112400 | 4908093120 | 7610 | 7610 | 7610 | 7600 | 870 |
| 525 | 20240621 | 112300 | 4901476540 | 7600 | 7600 | 7610 | 7600 | 432 |
| 526 | 20240621 | 112200 | 4898193080 | 7600 | 7600 | 7600 | 7590 | 534 |
| 527 | 20240621 | 112100 | 4894139950 | 7600 | 7600 | 7600 | 7600 | 297 |
| 528 | 20240621 | 112000 | 4891882750 | 7610 | 7610 | 7610 | 7610 | 1 |
| 529 | 20240621 | 111900 | 4891875140 | 7600 | 7610 | 7610 | 7600 | 165 |
| 530 | 20240621 | 111800 | 4890620690 | 7610 | 7600 | 7610 | 7590 | 875 |
| 531 | 20240621 | 111700 | 4883978420 | 7600 | 7620 | 7620 | 7600 | 3527 |
| 532 | 20240621 | 111600 | 4857150130 | 7620 | 7630 | 7630 | 7620 | 92 |
| 533 | 20240621 | 111500 | 4856449040 | 7630 | 7620 | 7630 | 7620 | 72 |
| 534 | 20240621 | 111400 | 4855900390 | 7620 | 7620 | 7620 | 7620 | 398 |
| 535 | 20240621 | 111300 | 4852867630 | 7620 | 7620 | 7620 | 7620 | 29 |
| 536 | 20240621 | 111200 | 4852646650 | 7600 | 7610 | 7610 | 7600 | 71 |
| 537 | 20240621 | 111100 | 4852106350 | 7610 | 7640 | 7640 | 7610 | 1426 |
| 538 | 20240621 | 111000 | 4841253540 | 7620 | 7630 | 7630 | 7620 | 1228 |
| 539 | 20240621 | 110900 | 4831885110 | 7620 | 7610 | 7620 | 7610 | 179 |
| 540 | 20240621 | 110800 | 4830522230 | 7610 | 7610 | 7610 | 7610 | 450 |
| 541 | 20240621 | 110700 | 4827097730 | 7610 | 7610 | 7610 | 7610 | 319 |
| 542 | 20240621 | 110600 | 4824670140 | 7610 | 7610 | 7610 | 7600 | 499 |
| 543 | 20240621 | 110500 | 4820872910 | 7610 | 7590 | 7610 | 7590 | 666 |
| 544 | 20240621 | 110400 | 4815809910 | 7600 | 7590 | 7600 | 7590 | 370 |
| 545 | 20240621 | 110300 | 4812999800 | 7600 | 7600 | 7600 | 7590 | 746 |
| 546 | 20240621 | 110200 | 4807331080 | 7600 | 7600 | 7600 | 7590 | 897 |
| 547 | 20240621 | 110100 | 4800517980 | 7590 | 7580 | 7600 | 7570 | 4100 |
| 548 | 20240621 | 110000 | 4769418400 | 7580 | 7590 | 7600 | 7570 | 5539 |
| 549 | 20240621 | 105900 | 4727475480 | 7590 | 7580 | 7590 | 7580 | 681 |
| 550 | 20240621 | 105800 | 4722306860 | 7580 | 7570 | 7580 | 7570 | 128 |
| 551 | 20240621 | 105700 | 4721336640 | 7580 | 7570 | 7580 | 7570 | 1880 |
| 552 | 20240621 | 105600 | 4707104570 | 7570 | 7570 | 7580 | 7570 | 624 |
| 553 | 20240621 | 105500 | 4702380710 | 7570 | 7600 | 7600 | 7570 | 5302 |
| 554 | 20240621 | 105400 | 4662177640 | 7590 | 7600 | 7600 | 7590 | 4054 |
| 555 | 20240621 | 105300 | 4631382640 | 7600 | 7610 | 7610 | 7600 | 789 |
| 556 | 20240621 | 105200 | 4625380730 | 7610 | 7630 | 7640 | 7610 | 11 |
| 557 | 20240621 | 105100 | 4625296760 | 7630 | 7630 | 7630 | 7630 | 713 |
| 558 | 20240621 | 105000 | 4619856570 | 7630 | 7620 | 7630 | 7610 | 319 |
| 559 | 20240621 | 104900 | 4617428760 | 7610 | 7610 | 7610 | 7610 | 954 |
| 560 | 20240621 | 104800 | 4610168820 | 7600 | 7620 | 7620 | 7600 | 7719 |
| 561 | 20240621 | 104700 | 4551461420 | 7620 | 7620 | 7630 | 7610 | 1428 |
| 562 | 20240621 | 104600 | 4540581230 | 7620 | 7630 | 7640 | 7610 | 6911 |
| 563 | 20240621 | 104500 | 4487945560 | 7640 | 7640 | 7640 | 7620 | 6363 |
| 564 | 20240621 | 104400 | 4439403820 | 7630 | 7640 | 7640 | 7630 | 2022 |
| 565 | 20240621 | 104300 | 4423956770 | 7640 | 7680 | 7680 | 7640 | 7588 |
| 566 | 20240621 | 104200 | 4365877370 | 7660 | 7670 | 7680 | 7660 | 2008 |
| 567 | 20240621 | 104100 | 4350484620 | 7680 | 7680 | 7680 | 7670 | 348 |
| 568 | 20240621 | 104000 | 4347814910 | 7680 | 7670 | 7680 | 7670 | 1502 |
| 569 | 20240621 | 103900 | 4336294550 | 7670 | 7670 | 7670 | 7670 | 280 |
| 570 | 20240621 | 103800 | 4334146950 | 7670 | 7670 | 7680 | 7670 | 2795 |
| 571 | 20240621 | 103700 | 4312708800 | 7680 | 7680 | 7680 | 7670 | 837 |
| 572 | 20240621 | 103600 | 4306281240 | 7680 | 7690 | 7690 | 7680 | 909 |
| 573 | 20240621 | 103500 | 4299299250 | 7700 | 7700 | 7700 | 7690 | 747 |
| 574 | 20240621 | 103400 | 4293554430 | 7690 | 7690 | 7690 | 7690 | 763 |
| 575 | 20240621 | 103300 | 4287686960 | 7670 | 7680 | 7680 | 7670 | 2050 |
| 576 | 20240621 | 103200 | 4271954000 | 7680 | 7680 | 7690 | 7680 | 1047 |
| 577 | 20240621 | 103100 | 4263913030 | 7680 | 7700 | 7700 | 7680 | 1404 |
| 578 | 20240621 | 103000 | 4253124390 | 7700 | 7700 | 7700 | 7700 | 252 |
| 579 | 20240621 | 102900 | 4251183990 | 7670 | 7690 | 7690 | 7670 | 212 |
| 580 | 20240621 | 102800 | 4249556460 | 7690 | 7680 | 7690 | 7680 | 174 |
| 581 | 20240621 | 102700 | 4248220020 | 7680 | 7690 | 7690 | 7670 | 2057 |
| 582 | 20240621 | 102600 | 4232432410 | 7690 | 7680 | 7690 | 7680 | 855 |
| 583 | 20240621 | 102500 | 4225863460 | 7670 | 7680 | 7690 | 7670 | 649 |
| 584 | 20240621 | 102400 | 4220880790 | 7680 | 7700 | 7700 | 7680 | 1191 |
| 585 | 20240621 | 102300 | 4211714210 | 7700 | 7680 | 7700 | 7680 | 205 |
| 586 | 20240621 | 102200 | 4210138450 | 7680 | 7680 | 7680 | 7670 | 1985 |
| 587 | 20240621 | 102100 | 4194912660 | 7670 | 7680 | 7690 | 7670 | 761 |
| 588 | 20240621 | 102000 | 4189072960 | 7690 | 7700 | 7700 | 7690 | 844 |
| 589 | 20240621 | 101900 | 4182579410 | 7700 | 7680 | 7700 | 7680 | 191 |
| 590 | 20240621 | 101800 | 4181108730 | 7700 | 7710 | 7710 | 7700 | 39 |
| 591 | 20240621 | 101700 | 4180808270 | 7690 | 7700 | 7700 | 7670 | 3481 |
| 592 | 20240621 | 101600 | 4154076190 | 7710 | 7710 | 7720 | 7710 | 689 |
| 593 | 20240621 | 101500 | 4148762490 | 7710 | 7700 | 7710 | 7700 | 734 |
| 594 | 20240621 | 101400 | 4143107530 | 7700 | 7700 | 7710 | 7700 | 400 |
| 595 | 20240621 | 101300 | 4140027090 | 7700 | 7710 | 7710 | 7700 | 2433 |
| 596 | 20240621 | 101200 | 4121270530 | 7700 | 7710 | 7710 | 7700 | 1937 |
| 597 | 20240621 | 101100 | 4106351090 | 7710 | 7690 | 7710 | 7690 | 433 |
| 598 | 20240621 | 101000 | 4103019210 | 7690 | 7670 | 7690 | 7670 | 385 |
| 599 | 20240621 | 100900 | 4100064390 | 7660 | 7680 | 7680 | 7660 | 1535 |
| 600 | 20240621 | 100800 | 4088294160 | 7670 | 7680 | 7680 | 7670 | 1679 |
| 601 | 20240621 | 100700 | 4075414210 | 7670 | 7700 | 7710 | 7670 | 1529 |
| 602 | 20240621 | 100600 | 4063672400 | 7680 | 7700 | 7700 | 7680 | 700 |
| 603 | 20240621 | 100500 | 4058287070 | 7710 | 7720 | 7720 | 7710 | 448 |
| 604 | 20240621 | 100400 | 4054829660 | 7720 | 7690 | 7720 | 7690 | 5114 |
| 605 | 20240621 | 100300 | 4015469540 | 7690 | 7670 | 7690 | 7660 | 77 |
| 606 | 20240621 | 100200 | 4014878700 | 7660 | 7670 | 7690 | 7650 | 2248 |
| 607 | 20240621 | 100100 | 3997647990 | 7680 | 7680 | 7680 | 7670 | 191 |
| 608 | 20240621 | 100000 | 3996181610 | 7660 | 7680 | 7680 | 7660 | 2138 |
| 609 | 20240621 | 095900 | 3979793130 | 7680 | 7670 | 7680 | 7660 | 469 |
| 610 | 20240621 | 095800 | 3976195970 | 7660 | 7640 | 7670 | 7640 | 2624 |
| 611 | 20240621 | 095700 | 3956098750 | 7640 | 7650 | 7670 | 7630 | 6548 |
| 612 | 20240621 | 095600 | 3906102420 | 7670 | 7680 | 7680 | 7670 | 1835 |
| 613 | 20240621 | 095500 | 3892016220 | 7670 | 7670 | 7670 | 7650 | 366 |
| 614 | 20240621 | 095400 | 3889213000 | 7650 | 7640 | 7670 | 7640 | 812 |
| 615 | 20240621 | 095300 | 3882994990 | 7640 | 7650 | 7660 | 7640 | 2414 |
| 616 | 20240621 | 095200 | 3864533100 | 7660 | 7680 | 7680 | 7660 | 828 |
| 617 | 20240621 | 095100 | 3858184470 | 7680 | 7660 | 7680 | 7650 | 1977 |
| 618 | 20240621 | 095000 | 3843034730 | 7660 | 7680 | 7680 | 7660 | 1201 |
| 619 | 20240621 | 094900 | 3833824000 | 7690 | 7690 | 7690 | 7670 | 1334 |
| 620 | 20240621 | 094800 | 3823576890 | 7690 | 7630 | 7690 | 7630 | 5566 |
| 621 | 20240621 | 094700 | 3780918200 | 7630 | 7630 | 7640 | 7620 | 1735 |
| 622 | 20240621 | 094600 | 3767672070 | 7630 | 7610 | 7630 | 7610 | 3356 |
| 623 | 20240621 | 094500 | 3742132270 | 7600 | 7640 | 7640 | 7600 | 2593 |
| 624 | 20240621 | 094400 | 3722362660 | 7600 | 7620 | 7620 | 7600 | 6403 |
| 625 | 20240621 | 094300 | 3673673470 | 7610 | 7640 | 7640 | 7600 | 2509 |
| 626 | 20240621 | 094200 | 3654581550 | 7640 | 7630 | 7640 | 7600 | 10204 |
| 627 | 20240621 | 094100 | 3576840250 | 7630 | 7640 | 7640 | 7630 | 1707 |
| 628 | 20240621 | 094000 | 3563814020 | 7630 | 7630 | 7640 | 7630 | 1460 |
| 629 | 20240621 | 093900 | 3552674200 | 7630 | 7630 | 7640 | 7630 | 1279 |
| 630 | 20240621 | 093800 | 3542914220 | 7640 | 7640 | 7640 | 7620 | 1584 |
| 631 | 20240621 | 093700 | 3530831550 | 7640 | 7640 | 7650 | 7630 | 885 |
| 632 | 20240621 | 093600 | 3524075440 | 7640 | 7630 | 7640 | 7630 | 835 |
| 633 | 20240621 | 093500 | 3517703160 | 7630 | 7640 | 7640 | 7620 | 1654 |
| 634 | 20240621 | 093400 | 3505084880 | 7630 | 7650 | 7670 | 7630 | 2041 |
| 635 | 20240621 | 093300 | 3489473390 | 7650 | 7660 | 7690 | 7650 | 2681 |
| 636 | 20240621 | 093200 | 3468912230 | 7650 | 7620 | 7650 | 7620 | 1807 |
| 637 | 20240621 | 093100 | 3455116570 | 7620 | 7660 | 7660 | 7600 | 5123 |
| 638 | 20240621 | 093000 | 3416078160 | 7660 | 7630 | 7660 | 7630 | 2956 |
| 639 | 20240621 | 092900 | 3393499280 | 7630 | 7630 | 7630 | 7620 | 2581 |
| 640 | 20240621 | 092800 | 3373817170 | 7630 | 7600 | 7630 | 7600 | 6157 |
| 641 | 20240621 | 092700 | 3326962020 | 7610 | 7550 | 7690 | 7550 | 18694 |
| 642 | 20240621 | 092600 | 3184842280 | 7550 | 7540 | 7570 | 7490 | 22437 |
| 643 | 20240621 | 092500 | 3015915630 | 7540 | 7630 | 7660 | 7420 | 55103 |
| 644 | 20240621 | 092400 | 2600218480 | 7630 | 7730 | 7730 | 7630 | 29288 |
| 645 | 20240621 | 092300 | 2375340620 | 7730 | 7740 | 7740 | 7710 | 3152 |
| 646 | 20240621 | 092200 | 2350996230 | 7740 | 7720 | 7750 | 7690 | 5839 |
| 647 | 20240621 | 092100 | 2305992810 | 7720 | 7710 | 7770 | 7680 | 25510 |
| 648 | 20240621 | 092000 | 2109487280 | 7770 | 7900 | 7900 | 7700 | 80351 |
| 649 | 20240621 | 091900 | 1482885560 | 7890 | 7910 | 7960 | 7890 | 4903 |
| 650 | 20240621 | 091800 | 1444106720 | 7910 | 7920 | 7960 | 7910 | 1683 |
| 651 | 20240621 | 091700 | 1430753120 | 7900 | 7930 | 7940 | 7900 | 748 |
| 652 | 20240621 | 091600 | 1424834590 | 7930 | 7880 | 7930 | 7880 | 993 |
| 653 | 20240621 | 091500 | 1416996450 | 7880 | 7890 | 7980 | 7880 | 6688 |
| 654 | 20240621 | 091400 | 1364128920 | 7880 | 7880 | 7920 | 7880 | 7399 |
| 655 | 20240621 | 091300 | 1305763120 | 7900 | 7940 | 7940 | 7870 | 14996 |
| 656 | 20240621 | 091200 | 1187257420 | 7930 | 7950 | 7970 | 7930 | 3177 |
| 657 | 20240621 | 091100 | 1162027740 | 8000 | 8010 | 8030 | 7940 | 8135 |
| 658 | 20240621 | 091000 | 1097099390 | 8010 | 8030 | 8030 | 8010 | 3760 |
| 659 | 20240621 | 090900 | 1066960120 | 8020 | 8030 | 8040 | 8020 | 5893 |
| 660 | 20240621 | 090800 | 1019645670 | 8040 | 8060 | 8070 | 8020 | 13499 |
| 661 | 20240621 | 090700 | 910989930 | 8070 | 8010 | 8070 | 7980 | 12874 |
| 662 | 20240621 | 090600 | 807658490 | 8010 | 7980 | 8010 | 7950 | 3157 |
| 663 | 20240621 | 090500 | 782462920 | 7950 | 7980 | 8000 | 7940 | 4341 |
| 664 | 20240621 | 090400 | 747933960 | 8000 | 8020 | 8020 | 7950 | 5061 |
| 665 | 20240621 | 090300 | 707534250 | 8020 | 7930 | 8050 | 7920 | 23419 |
| 666 | 20240621 | 090200 | 520725220 | 7910 | 7880 | 7940 | 7860 | 11684 |
| 667 | 20240621 | 090100 | 428241700 | 7870 | 7860 | 7940 | 7840 | 10868 |
| 668 | 20240621 | 090000 | 342548300 | 7860 | 7910 | 7940 | 7840 | 43119 |