33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 201000 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 7826 |
| 3 | 20240717 | 200900 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 4 | 20240717 | 200800 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 5 | 20240717 | 200700 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 6 | 20240717 | 200600 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 7 | 20240717 | 200500 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 8 | 20240717 | 200400 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 9 | 20240717 | 200300 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 10 | 20240717 | 200200 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 11 | 20240717 | 200100 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 12 | 20240717 | 200000 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 13 | 20240717 | 195900 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 14 | 20240717 | 195800 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 15 | 20240717 | 195700 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 16 | 20240717 | 195600 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 17 | 20240717 | 195500 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 18 | 20240717 | 195400 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 19 | 20240717 | 195300 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 20 | 20240717 | 195200 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 21 | 20240717 | 195100 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 22 | 20240717 | 195000 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 23 | 20240717 | 194900 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 24 | 20240717 | 194800 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 25 | 20240717 | 194700 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 26 | 20240717 | 194600 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 27 | 20240717 | 194500 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 28 | 20240717 | 194400 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 29 | 20240717 | 194300 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 30 | 20240717 | 194200 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 31 | 20240717 | 194100 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 32 | 20240717 | 194000 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 7826 |
| 33 | 20240717 | 193900 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 34 | 20240717 | 193800 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 35 | 20240717 | 193700 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 36 | 20240717 | 193600 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 37 | 20240717 | 193500 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 38 | 20240717 | 193400 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 39 | 20240717 | 193300 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 40 | 20240717 | 193200 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 41 | 20240717 | 193100 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 42 | 20240717 | 193000 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 43 | 20240717 | 192900 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 44 | 20240717 | 192800 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 45 | 20240717 | 192700 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 46 | 20240717 | 192600 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 47 | 20240717 | 192500 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 48 | 20240717 | 192400 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 49 | 20240717 | 192300 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 50 | 20240717 | 192200 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 51 | 20240717 | 192100 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 52 | 20240717 | 192000 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 53 | 20240717 | 191900 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 54 | 20240717 | 191800 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 55 | 20240717 | 191700 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 56 | 20240717 | 191600 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 57 | 20240717 | 191500 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 58 | 20240717 | 191400 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 59 | 20240717 | 191300 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 60 | 20240717 | 191200 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 61 | 20240717 | 191100 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 62 | 20240717 | 191000 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 7826 |
| 63 | 20240717 | 190900 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 64 | 20240717 | 190800 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 65 | 20240717 | 190700 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 66 | 20240717 | 190600 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 67 | 20240717 | 190500 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 68 | 20240717 | 190400 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 69 | 20240717 | 190300 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 70 | 20240717 | 190200 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 71 | 20240717 | 190100 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 72 | 20240717 | 190000 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 73 | 20240717 | 185900 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 74 | 20240717 | 185800 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 75 | 20240717 | 185700 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 76 | 20240717 | 185600 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 77 | 20240717 | 185500 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 78 | 20240717 | 185400 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 79 | 20240717 | 185300 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 80 | 20240717 | 185200 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 81 | 20240717 | 185100 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 82 | 20240717 | 185000 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 83 | 20240717 | 184900 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 84 | 20240717 | 184800 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 85 | 20240717 | 184700 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 86 | 20240717 | 184600 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 87 | 20240717 | 184500 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 88 | 20240717 | 184400 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 89 | 20240717 | 184300 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 90 | 20240717 | 184200 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 91 | 20240717 | 184100 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 92 | 20240717 | 184000 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 7826 |
| 93 | 20240717 | 183900 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 94 | 20240717 | 183800 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 95 | 20240717 | 183700 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 96 | 20240717 | 183600 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 97 | 20240717 | 183500 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 98 | 20240717 | 183400 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 99 | 20240717 | 183300 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 100 | 20240717 | 183200 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 101 | 20240717 | 183100 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 102 | 20240717 | 183000 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 103 | 20240717 | 182900 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 104 | 20240717 | 182800 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 105 | 20240717 | 182700 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 106 | 20240717 | 182600 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 107 | 20240717 | 182500 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 108 | 20240717 | 182400 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 109 | 20240717 | 182300 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 110 | 20240717 | 182200 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 111 | 20240717 | 182100 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 112 | 20240717 | 182000 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 113 | 20240717 | 181900 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 114 | 20240717 | 181800 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 115 | 20240717 | 181700 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 116 | 20240717 | 181600 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 117 | 20240717 | 181500 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 118 | 20240717 | 181400 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 119 | 20240717 | 181300 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 120 | 20240717 | 181200 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 121 | 20240717 | 181100 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 122 | 20240717 | 181000 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 7826 |
| 123 | 20240717 | 180900 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 124 | 20240717 | 180800 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 125 | 20240717 | 180700 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 126 | 20240717 | 180600 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 127 | 20240717 | 180500 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 128 | 20240717 | 180400 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 129 | 20240717 | 180300 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 130 | 20240717 | 180200 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 131 | 20240717 | 180100 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 132 | 20240717 | 180000 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 133 | 20240717 | 175900 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 134 | 20240717 | 175800 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 135 | 20240717 | 175700 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 136 | 20240717 | 175600 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 137 | 20240717 | 175500 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 138 | 20240717 | 175400 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 139 | 20240717 | 175300 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 140 | 20240717 | 175200 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 141 | 20240717 | 175100 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 142 | 20240717 | 175000 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 143 | 20240717 | 174900 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 144 | 20240717 | 174800 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 145 | 20240717 | 174700 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 146 | 20240717 | 174600 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 147 | 20240717 | 174500 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 148 | 20240717 | 174400 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 149 | 20240717 | 174300 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 150 | 20240717 | 174200 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 151 | 20240717 | 174100 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 152 | 20240717 | 174000 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 7826 |
| 153 | 20240717 | 173900 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 154 | 20240717 | 173800 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 155 | 20240717 | 173700 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 156 | 20240717 | 173600 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 157 | 20240717 | 173500 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 158 | 20240717 | 173400 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 159 | 20240717 | 173300 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 160 | 20240717 | 173200 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 161 | 20240717 | 173100 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 162 | 20240717 | 173000 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 163 | 20240717 | 172900 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 164 | 20240717 | 172800 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 165 | 20240717 | 172700 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 166 | 20240717 | 172600 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 167 | 20240717 | 172500 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 168 | 20240717 | 172400 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 169 | 20240717 | 172300 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 170 | 20240717 | 172200 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 171 | 20240717 | 172100 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 172 | 20240717 | 172000 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 173 | 20240717 | 171900 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 174 | 20240717 | 171800 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 175 | 20240717 | 171700 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 176 | 20240717 | 171600 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 177 | 20240717 | 171500 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 178 | 20240717 | 171400 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 179 | 20240717 | 171300 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 180 | 20240717 | 171200 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 181 | 20240717 | 171100 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 182 | 20240717 | 171000 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 7826 |
| 183 | 20240717 | 170900 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 184 | 20240717 | 170800 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 185 | 20240717 | 170700 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 186 | 20240717 | 170600 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 187 | 20240717 | 170500 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 188 | 20240717 | 170400 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 189 | 20240717 | 170300 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 190 | 20240717 | 170200 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 191 | 20240717 | 170100 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 192 | 20240717 | 170000 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 193 | 20240717 | 165900 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 194 | 20240717 | 165800 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 195 | 20240717 | 165700 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 196 | 20240717 | 165600 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 197 | 20240717 | 165500 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 198 | 20240717 | 165400 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 199 | 20240717 | 165300 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 200 | 20240717 | 165200 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 201 | 20240717 | 165100 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 202 | 20240717 | 165000 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 203 | 20240717 | 164900 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 204 | 20240717 | 164800 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 205 | 20240717 | 164700 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 206 | 20240717 | 164600 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 207 | 20240717 | 164500 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 208 | 20240717 | 164400 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 209 | 20240717 | 164300 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 210 | 20240717 | 164200 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 211 | 20240717 | 164100 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 212 | 20240717 | 164000 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 7826 |
| 213 | 20240717 | 163900 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 214 | 20240717 | 163800 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 215 | 20240717 | 163700 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 216 | 20240717 | 163600 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 217 | 20240717 | 163500 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 218 | 20240717 | 163400 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 219 | 20240717 | 163300 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 220 | 20240717 | 163200 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 221 | 20240717 | 163100 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 222 | 20240717 | 163000 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 223 | 20240717 | 162900 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 224 | 20240717 | 162800 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 225 | 20240717 | 162700 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 226 | 20240717 | 162600 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 227 | 20240717 | 162500 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 228 | 20240717 | 162400 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 229 | 20240717 | 162300 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 230 | 20240717 | 162200 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 231 | 20240717 | 162100 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 232 | 20240717 | 162000 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 233 | 20240717 | 161900 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 234 | 20240717 | 161800 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 235 | 20240717 | 161700 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 236 | 20240717 | 161600 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 237 | 20240717 | 161500 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 238 | 20240717 | 161400 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 239 | 20240717 | 161300 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 240 | 20240717 | 161200 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 241 | 20240717 | 161100 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 242 | 20240717 | 161000 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 7826 |
| 243 | 20240717 | 160900 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 244 | 20240717 | 160800 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 245 | 20240717 | 160700 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 246 | 20240717 | 160600 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 247 | 20240717 | 160500 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 248 | 20240717 | 160400 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 249 | 20240717 | 160300 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 250 | 20240717 | 160200 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 251 | 20240717 | 160100 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 252 | 20240717 | 160000 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 253 | 20240717 | 155900 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 254 | 20240717 | 155800 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 255 | 20240717 | 155700 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 256 | 20240717 | 155600 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 257 | 20240717 | 155500 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 258 | 20240717 | 155400 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 259 | 20240717 | 155300 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 260 | 20240717 | 155200 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 261 | 20240717 | 155100 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 262 | 20240717 | 155000 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 263 | 20240717 | 154900 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 264 | 20240717 | 154800 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 265 | 20240717 | 154700 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 266 | 20240717 | 154600 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 267 | 20240717 | 154500 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 268 | 20240717 | 154400 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 269 | 20240717 | 154300 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 270 | 20240717 | 154200 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 271 | 20240717 | 154100 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 272 | 20240717 | 154000 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 7826 |
| 273 | 20240717 | 153900 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 274 | 20240717 | 153800 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 275 | 20240717 | 153700 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 276 | 20240717 | 153600 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 277 | 20240717 | 153500 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 278 | 20240717 | 153400 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 279 | 20240717 | 153300 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 280 | 20240717 | 153200 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 281 | 20240717 | 153100 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 282 | 20240717 | 153000 | 2179830860 | 6880 | 6880 | 6880 | 6880 | 7826 |
| 283 | 20240717 | 152900 | 2125987980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 284 | 20240717 | 152800 | 2125987980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 285 | 20240717 | 152700 | 2125987980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 286 | 20240717 | 152600 | 2125987980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 287 | 20240717 | 152500 | 2125987980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 288 | 20240717 | 152400 | 2125987980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 289 | 20240717 | 152300 | 2125987980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 290 | 20240717 | 152200 | 2125987980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 291 | 20240717 | 152100 | 2125987980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 292 | 20240717 | 152000 | 2125987980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 293 | 20240717 | 151900 | 2125987980 | 6850 | 6880 | 6880 | 6840 | 656 |
| 294 | 20240717 | 151800 | 2121499760 | 6840 | 6850 | 6890 | 6840 | 1667 |
| 295 | 20240717 | 151700 | 2110058390 | 6870 | 6900 | 6900 | 6850 | 721 |
| 296 | 20240717 | 151600 | 2105113720 | 6860 | 6890 | 6900 | 6850 | 1648 |
| 297 | 20240717 | 151500 | 2093774660 | 6890 | 6880 | 6890 | 6880 | 2203 |
| 298 | 20240717 | 151400 | 2078597590 | 6880 | 6870 | 6890 | 6860 | 787 |
| 299 | 20240717 | 151300 | 2073188790 | 6870 | 6850 | 6870 | 6840 | 1491 |
| 300 | 20240717 | 151200 | 2062972940 | 6850 | 6830 | 6850 | 6830 | 1527 |
| 301 | 20240717 | 151100 | 2052531260 | 6810 | 6810 | 6830 | 6810 | 1212 |
| 302 | 20240717 | 151000 | 2044271520 | 6810 | 6830 | 6830 | 6810 | 514 |
| 303 | 20240717 | 150900 | 2040770460 | 6830 | 6830 | 6830 | 6830 | 2020 |
| 304 | 20240717 | 150800 | 2026973860 | 6810 | 6800 | 6830 | 6790 | 718 |
| 305 | 20240717 | 150700 | 2022088750 | 6830 | 6790 | 6830 | 6790 | 158 |
| 306 | 20240717 | 150600 | 2021015850 | 6790 | 6830 | 6830 | 6790 | 200 |
| 307 | 20240717 | 150500 | 2019653400 | 6820 | 6820 | 6840 | 6820 | 152 |
| 308 | 20240717 | 150400 | 2018616660 | 6840 | 6820 | 6840 | 6820 | 51 |
| 309 | 20240717 | 150300 | 2018268820 | 6840 | 6840 | 6840 | 6790 | 227 |
| 310 | 20240717 | 150200 | 2016724940 | 6840 | 6820 | 6840 | 6820 | 1050 |
| 311 | 20240717 | 150100 | 2009554780 | 6820 | 6790 | 6820 | 6780 | 1880 |
| 312 | 20240717 | 150000 | 1996780460 | 6780 | 6780 | 6780 | 6780 | 229 |
| 313 | 20240717 | 145900 | 1995227840 | 6790 | 6790 | 6790 | 6760 | 989 |
| 314 | 20240717 | 145800 | 1988529360 | 6800 | 6800 | 6800 | 6800 | 68 |
| 315 | 20240717 | 145700 | 1988066960 | 6810 | 6800 | 6810 | 6750 | 3371 |
| 316 | 20240717 | 145600 | 1965207070 | 6820 | 6800 | 6820 | 6780 | 273 |
| 317 | 20240717 | 145500 | 1963353350 | 6800 | 6820 | 6820 | 6800 | 5834 |
| 318 | 20240717 | 145400 | 1923656290 | 6820 | 6820 | 6820 | 6820 | 1084 |
| 319 | 20240717 | 145300 | 1916263410 | 6820 | 6820 | 6830 | 6820 | 275 |
| 320 | 20240717 | 145200 | 1914387100 | 6820 | 6830 | 6830 | 6820 | 1058 |
| 321 | 20240717 | 145100 | 1907171320 | 6820 | 6830 | 6830 | 6820 | 1450 |
| 322 | 20240717 | 145000 | 1897270900 | 6830 | 6830 | 6830 | 6830 | 44 |
| 323 | 20240717 | 144900 | 1896970380 | 6830 | 6830 | 6840 | 6830 | 56 |
| 324 | 20240717 | 144800 | 1896587850 | 6830 | 6830 | 6830 | 6830 | 70 |
| 325 | 20240717 | 144700 | 1896109750 | 6830 | 6840 | 6840 | 6830 | 432 |
| 326 | 20240717 | 144600 | 1893155200 | 6820 | 6830 | 6840 | 6820 | 1223 |
| 327 | 20240717 | 144500 | 1884803320 | 6830 | 6840 | 6840 | 6830 | 2023 |
| 328 | 20240717 | 144400 | 1870983980 | 6840 | 6840 | 6840 | 6840 | 396 |
| 329 | 20240717 | 144300 | 1868275340 | 6840 | 6840 | 6840 | 6840 | 247 |
| 330 | 20240717 | 144200 | 1866585860 | 6840 | 6850 | 6850 | 6840 | 777 |
| 331 | 20240717 | 144100 | 1861270880 | 6850 | 6850 | 6850 | 6840 | 1062 |
| 332 | 20240717 | 144000 | 1854000540 | 6850 | 6850 | 6870 | 6850 | 330 |
| 333 | 20240717 | 143900 | 1851739820 | 6870 | 6870 | 6870 | 6870 | 152 |
| 334 | 20240717 | 143800 | 1850695580 | 6850 | 6860 | 6860 | 6850 | 70 |
| 335 | 20240717 | 143700 | 1850215580 | 6850 | 6820 | 6860 | 6820 | 910 |
| 336 | 20240717 | 143600 | 1843991330 | 6820 | 6810 | 6830 | 6810 | 915 |
| 337 | 20240717 | 143500 | 1837755430 | 6810 | 6830 | 6830 | 6810 | 2457 |
| 338 | 20240717 | 143400 | 1821017430 | 6820 | 6840 | 6840 | 6820 | 164 |
| 339 | 20240717 | 143300 | 1819898550 | 6840 | 6820 | 6840 | 6820 | 335 |
| 340 | 20240717 | 143200 | 1817612510 | 6820 | 6820 | 6820 | 6820 | 548 |
| 341 | 20240717 | 143100 | 1813875150 | 6820 | 6820 | 6820 | 6820 | 246 |
| 342 | 20240717 | 143000 | 1812197430 | 6830 | 6860 | 6860 | 6830 | 6171 |
| 343 | 20240717 | 142900 | 1769983640 | 6860 | 6860 | 6860 | 6860 | 104 |
| 344 | 20240717 | 142800 | 1769270200 | 6860 | 6860 | 6860 | 6860 | 600 |
| 345 | 20240717 | 142700 | 1765154200 | 6860 | 6860 | 6880 | 6850 | 2133 |
| 346 | 20240717 | 142600 | 1750532110 | 6860 | 6860 | 6860 | 6860 | 726 |
| 347 | 20240717 | 142500 | 1745551750 | 6860 | 6860 | 6880 | 6860 | 2309 |
| 348 | 20240717 | 142400 | 1729707250 | 6870 | 6880 | 6890 | 6870 | 6922 |
| 349 | 20240717 | 142300 | 1682092790 | 6880 | 6880 | 6880 | 6880 | 230 |
| 350 | 20240717 | 142200 | 1680510390 | 6890 | 6890 | 6890 | 6890 | 1 |
| 351 | 20240717 | 142100 | 1680503500 | 6890 | 6890 | 6890 | 6890 | 69 |
| 352 | 20240717 | 142000 | 1680028090 | 6890 | 6890 | 6890 | 6890 | 0 |
| 353 | 20240717 | 141900 | 1680028090 | 6890 | 6890 | 6890 | 6890 | 1700 |
| 354 | 20240717 | 141800 | 1668315090 | 6890 | 6890 | 6890 | 6890 | 261 |
| 355 | 20240717 | 141700 | 1666516800 | 6920 | 6930 | 6930 | 6900 | 1065 |
| 356 | 20240717 | 141600 | 1659166270 | 6930 | 6930 | 6930 | 6930 | 0 |
| 357 | 20240717 | 141500 | 1659166270 | 6930 | 6930 | 6930 | 6930 | 0 |
| 358 | 20240717 | 141400 | 1659166270 | 6930 | 6900 | 6930 | 6900 | 170 |
| 359 | 20240717 | 141300 | 1657992910 | 6930 | 6910 | 6930 | 6910 | 402 |
| 360 | 20240717 | 141200 | 1655212470 | 6920 | 6920 | 6920 | 6920 | 0 |
| 361 | 20240717 | 141100 | 1655212470 | 6920 | 6920 | 6920 | 6920 | 226 |
| 362 | 20240717 | 141000 | 1653648550 | 6920 | 6920 | 6920 | 6920 | 17 |
| 363 | 20240717 | 140900 | 1653530910 | 6920 | 6920 | 6920 | 6920 | 20 |
| 364 | 20240717 | 140800 | 1653392510 | 6920 | 6920 | 6920 | 6920 | 100 |
| 365 | 20240717 | 140700 | 1652700510 | 6900 | 6910 | 6910 | 6900 | 3441 |
| 366 | 20240717 | 140600 | 1628951810 | 6910 | 6910 | 6910 | 6910 | 1 |
| 367 | 20240717 | 140500 | 1628944900 | 6910 | 6920 | 6920 | 6910 | 198 |
| 368 | 20240717 | 140400 | 1627575340 | 6920 | 6920 | 6920 | 6910 | 250 |
| 369 | 20240717 | 140300 | 1625845350 | 6930 | 6930 | 6930 | 6930 | 0 |
| 370 | 20240717 | 140200 | 1625845350 | 6930 | 6920 | 6930 | 6910 | 1107 |
| 371 | 20240717 | 140100 | 1618190960 | 6920 | 6910 | 6920 | 6910 | 383 |
| 372 | 20240717 | 140000 | 1615542100 | 6920 | 6930 | 6930 | 6920 | 381 |
| 373 | 20240717 | 135900 | 1612905440 | 6930 | 6920 | 6930 | 6920 | 35 |
| 374 | 20240717 | 135800 | 1612663230 | 6920 | 6930 | 6930 | 6920 | 130 |
| 375 | 20240717 | 135700 | 1611763620 | 6920 | 6910 | 6920 | 6910 | 1369 |
| 376 | 20240717 | 135600 | 1602295140 | 6880 | 6910 | 6920 | 6880 | 675 |
| 377 | 20240717 | 135500 | 1597644400 | 6910 | 6880 | 6910 | 6880 | 501 |
| 378 | 20240717 | 135400 | 1594197490 | 6880 | 6890 | 6890 | 6880 | 227 |
| 379 | 20240717 | 135300 | 1592633560 | 6930 | 6920 | 6930 | 6890 | 1913 |
| 380 | 20240717 | 135200 | 1579451750 | 6920 | 6920 | 6920 | 6900 | 327 |
| 381 | 20240717 | 135100 | 1577188930 | 6920 | 6920 | 6920 | 6920 | 1 |
| 382 | 20240717 | 135000 | 1577182010 | 6890 | 6890 | 6890 | 6890 | 73 |
| 383 | 20240717 | 134900 | 1576679040 | 6930 | 6900 | 6930 | 6890 | 150 |
| 384 | 20240717 | 134800 | 1575645490 | 6910 | 6900 | 6910 | 6890 | 562 |
| 385 | 20240717 | 134700 | 1571767690 | 6900 | 6920 | 6920 | 6900 | 1888 |
| 386 | 20240717 | 134600 | 1558720640 | 6920 | 6920 | 6920 | 6920 | 0 |
| 387 | 20240717 | 134500 | 1558720640 | 6920 | 6910 | 6920 | 6910 | 313 |
| 388 | 20240717 | 134400 | 1556557790 | 6920 | 6910 | 6920 | 6910 | 109 |
| 389 | 20240717 | 134300 | 1555804590 | 6920 | 6920 | 6920 | 6920 | 9 |
| 390 | 20240717 | 134200 | 1555742310 | 6920 | 6940 | 6940 | 6910 | 631 |
| 391 | 20240717 | 134100 | 1551374400 | 6920 | 6920 | 6920 | 6920 | 6 |
| 392 | 20240717 | 134000 | 1551332880 | 6940 | 6950 | 6950 | 6910 | 45 |
| 393 | 20240717 | 133900 | 1551021820 | 6910 | 6950 | 6950 | 6910 | 578 |
| 394 | 20240717 | 133800 | 1547024080 | 6950 | 6950 | 6950 | 6930 | 116 |
| 395 | 20240717 | 133700 | 1546219780 | 6950 | 6950 | 6950 | 6950 | 1 |
| 396 | 20240717 | 133600 | 1546212830 | 6930 | 6960 | 6960 | 6930 | 1080 |
| 397 | 20240717 | 133500 | 1538725430 | 6960 | 6950 | 6960 | 6930 | 506 |
| 398 | 20240717 | 133400 | 1535208700 | 6950 | 6950 | 6950 | 6950 | 0 |
| 399 | 20240717 | 133300 | 1535208700 | 6950 | 6950 | 6950 | 6950 | 0 |
| 400 | 20240717 | 133200 | 1535208700 | 6950 | 6950 | 6960 | 6950 | 10 |
| 401 | 20240717 | 133100 | 1535139190 | 6920 | 6930 | 6930 | 6920 | 755 |
| 402 | 20240717 | 133000 | 1529910950 | 6960 | 6960 | 6960 | 6960 | 100 |
| 403 | 20240717 | 132900 | 1529214950 | 6940 | 6950 | 6960 | 6940 | 583 |
| 404 | 20240717 | 132800 | 1525168900 | 6960 | 6960 | 6960 | 6950 | 1142 |
| 405 | 20240717 | 132700 | 1517231540 | 6960 | 6980 | 6980 | 6950 | 1018 |
| 406 | 20240717 | 132600 | 1510147100 | 6980 | 6980 | 6980 | 6960 | 346 |
| 407 | 20240717 | 132500 | 1507737320 | 6980 | 6980 | 6980 | 6960 | 843 |
| 408 | 20240717 | 132400 | 1501862230 | 6980 | 6980 | 6980 | 6970 | 808 |
| 409 | 20240717 | 132300 | 1496223760 | 6980 | 6970 | 6990 | 6970 | 425 |
| 410 | 20240717 | 132200 | 1493260800 | 6980 | 6960 | 6980 | 6960 | 472 |
| 411 | 20240717 | 132100 | 1489969380 | 6960 | 6970 | 6970 | 6950 | 970 |
| 412 | 20240717 | 132000 | 1483216780 | 6970 | 6960 | 6970 | 6940 | 195 |
| 413 | 20240717 | 131900 | 1481862030 | 6960 | 6960 | 6970 | 6950 | 366 |
| 414 | 20240717 | 131800 | 1479317530 | 6960 | 6970 | 6970 | 6960 | 142 |
| 415 | 20240717 | 131700 | 1478329130 | 6970 | 6970 | 6970 | 6960 | 121 |
| 416 | 20240717 | 131600 | 1477485840 | 6970 | 6960 | 6970 | 6960 | 159 |
| 417 | 20240717 | 131500 | 1476378520 | 6960 | 6960 | 6960 | 6950 | 60 |
| 418 | 20240717 | 131400 | 1475961460 | 6960 | 6950 | 6960 | 6950 | 98 |
| 419 | 20240717 | 131300 | 1475279390 | 6960 | 6940 | 6960 | 6940 | 50 |
| 420 | 20240717 | 131200 | 1474931670 | 6940 | 6970 | 6970 | 6940 | 269 |
| 421 | 20240717 | 131100 | 1473061800 | 6970 | 6990 | 6990 | 6970 | 484 |
| 422 | 20240717 | 131000 | 1469683420 | 6990 | 7020 | 7040 | 6990 | 1584 |
| 423 | 20240717 | 130900 | 1458567250 | 7040 | 7050 | 7050 | 7010 | 4449 |
| 424 | 20240717 | 130800 | 1427245800 | 7050 | 6920 | 7050 | 6920 | 29677 |
| 425 | 20240717 | 130700 | 1220408280 | 6920 | 6920 | 6920 | 6920 | 108 |
| 426 | 20240717 | 130600 | 1219660920 | 6920 | 6910 | 6920 | 6910 | 156 |
| 427 | 20240717 | 130500 | 1218582950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 428 | 20240717 | 130400 | 1218582950 | 6910 | 6930 | 6930 | 6910 | 81 |
| 429 | 20240717 | 130300 | 1218023220 | 6900 | 6930 | 6930 | 6900 | 606 |
| 430 | 20240717 | 130200 | 1213823790 | 6900 | 6900 | 6900 | 6900 | 1 |
| 431 | 20240717 | 130100 | 1213816890 | 6910 | 6910 | 6910 | 6910 | 346 |
| 432 | 20240717 | 130000 | 1211426030 | 6950 | 6950 | 6950 | 6950 | 0 |
| 433 | 20240717 | 125900 | 1211426030 | 6950 | 6920 | 6950 | 6920 | 47 |
| 434 | 20240717 | 125800 | 1211100760 | 6920 | 6920 | 6920 | 6920 | 410 |
| 435 | 20240717 | 125700 | 1208263560 | 6920 | 6920 | 6920 | 6920 | 31 |
| 436 | 20240717 | 125600 | 1208049040 | 6950 | 6930 | 6950 | 6920 | 647 |
| 437 | 20240717 | 125500 | 1203571360 | 6930 | 6930 | 6930 | 6930 | 200 |
| 438 | 20240717 | 125400 | 1202185360 | 6950 | 6950 | 6950 | 6950 | 0 |
| 439 | 20240717 | 125300 | 1202185360 | 6950 | 6940 | 6950 | 6940 | 28 |
| 440 | 20240717 | 125200 | 1201991020 | 6930 | 6930 | 6930 | 6930 | 9 |
| 441 | 20240717 | 125100 | 1201928650 | 6920 | 6920 | 6920 | 6920 | 971 |
| 442 | 20240717 | 125000 | 1195209330 | 6920 | 6890 | 6920 | 6890 | 6 |
| 443 | 20240717 | 124900 | 1195167840 | 6920 | 6920 | 6920 | 6920 | 11 |
| 444 | 20240717 | 124800 | 1195091720 | 6890 | 6890 | 6890 | 6890 | 461 |
| 445 | 20240717 | 124700 | 1191915430 | 6920 | 6920 | 6920 | 6920 | 0 |
| 446 | 20240717 | 124600 | 1191915430 | 6920 | 6920 | 6920 | 6920 | 200 |
| 447 | 20240717 | 124500 | 1190531430 | 6920 | 6920 | 6920 | 6920 | 2 |
| 448 | 20240717 | 124400 | 1190517590 | 6920 | 6920 | 6920 | 6920 | 216 |
| 449 | 20240717 | 124300 | 1189022870 | 6920 | 6910 | 6920 | 6910 | 262 |
| 450 | 20240717 | 124200 | 1187210820 | 6910 | 6900 | 6910 | 6890 | 2538 |
| 451 | 20240717 | 124100 | 1169722350 | 6900 | 6910 | 6910 | 6900 | 801 |
| 452 | 20240717 | 124000 | 1164193990 | 6910 | 6910 | 6910 | 6910 | 23 |
| 453 | 20240717 | 123900 | 1164035060 | 6910 | 6910 | 6910 | 6910 | 578 |
| 454 | 20240717 | 123800 | 1160041080 | 6920 | 6920 | 6920 | 6920 | 0 |
| 455 | 20240717 | 123700 | 1160041080 | 6920 | 6920 | 6920 | 6920 | 0 |
| 456 | 20240717 | 123600 | 1160041080 | 6920 | 6920 | 6920 | 6900 | 1078 |
| 457 | 20240717 | 123500 | 1152591390 | 6920 | 6920 | 6920 | 6920 | 81 |
| 458 | 20240717 | 123400 | 1152030870 | 6930 | 6930 | 6930 | 6930 | 791 |
| 459 | 20240717 | 123300 | 1146549240 | 6930 | 6920 | 6930 | 6920 | 675 |
| 460 | 20240717 | 123200 | 1141872130 | 6930 | 6910 | 6930 | 6910 | 39 |
| 461 | 20240717 | 123100 | 1141602200 | 6900 | 6910 | 6910 | 6900 | 576 |
| 462 | 20240717 | 123000 | 1137626700 | 6910 | 6910 | 6910 | 6910 | 159 |
| 463 | 20240717 | 122900 | 1136528010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 464 | 20240717 | 122800 | 1136528010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 465 | 20240717 | 122700 | 1136528010 | 6910 | 6910 | 6910 | 6910 | 29 |
| 466 | 20240717 | 122600 | 1136327620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 467 | 20240717 | 122500 | 1136327620 | 6910 | 6910 | 6910 | 6910 | 132 |
| 468 | 20240717 | 122400 | 1135415500 | 6920 | 6920 | 6920 | 6920 | 0 |
| 469 | 20240717 | 122300 | 1135415500 | 6920 | 6910 | 6920 | 6910 | 201 |
| 470 | 20240717 | 122200 | 1134025960 | 6920 | 6920 | 6920 | 6920 | 0 |
| 471 | 20240717 | 122100 | 1134025960 | 6920 | 6920 | 6920 | 6920 | 0 |
| 472 | 20240717 | 122000 | 1134025960 | 6920 | 6920 | 6920 | 6920 | 219 |
| 473 | 20240717 | 121900 | 1132510480 | 6920 | 6920 | 6920 | 6920 | 0 |
| 474 | 20240717 | 121800 | 1132510480 | 6920 | 6920 | 6920 | 6920 | 1 |
| 475 | 20240717 | 121700 | 1132503560 | 6900 | 6900 | 6900 | 6900 | 2 |
| 476 | 20240717 | 121600 | 1132489760 | 6900 | 6900 | 6900 | 6900 | 100 |
| 477 | 20240717 | 121500 | 1131799760 | 6900 | 6900 | 6900 | 6900 | 200 |
| 478 | 20240717 | 121400 | 1130419760 | 6930 | 6910 | 6930 | 6910 | 1697 |
| 479 | 20240717 | 121300 | 1118660820 | 6910 | 6910 | 6910 | 6910 | 303 |
| 480 | 20240717 | 121200 | 1116567090 | 6910 | 6900 | 6910 | 6890 | 238 |
| 481 | 20240717 | 121100 | 1114926570 | 6900 | 6900 | 6900 | 6900 | 110 |
| 482 | 20240717 | 121000 | 1114167570 | 6910 | 6910 | 6910 | 6910 | 2 |
| 483 | 20240717 | 120900 | 1114153750 | 6890 | 6910 | 6910 | 6890 | 2180 |
| 484 | 20240717 | 120800 | 1099112620 | 6910 | 6910 | 6910 | 6910 | 0 |
| 485 | 20240717 | 120700 | 1099112620 | 6910 | 6920 | 6920 | 6910 | 189 |
| 486 | 20240717 | 120600 | 1097806620 | 6910 | 6920 | 6920 | 6910 | 132 |
| 487 | 20240717 | 120500 | 1096894480 | 6910 | 6920 | 6920 | 6910 | 602 |
| 488 | 20240717 | 120400 | 1092734650 | 6910 | 6910 | 6910 | 6910 | 11 |
| 489 | 20240717 | 120300 | 1092658640 | 6920 | 6930 | 6930 | 6920 | 10 |
| 490 | 20240717 | 120200 | 1092589430 | 6910 | 6920 | 6930 | 6910 | 915 |
| 491 | 20240717 | 120100 | 1086266240 | 6930 | 6930 | 6930 | 6930 | 13 |
| 492 | 20240717 | 120000 | 1086176150 | 6930 | 6930 | 6930 | 6920 | 103 |
| 493 | 20240717 | 115900 | 1085463240 | 6920 | 6920 | 6920 | 6920 | 1370 |
| 494 | 20240717 | 115800 | 1075982840 | 6930 | 6930 | 6940 | 6920 | 291 |
| 495 | 20240717 | 115700 | 1073967860 | 6940 | 6940 | 6940 | 6940 | 15 |
| 496 | 20240717 | 115600 | 1073863760 | 6940 | 6940 | 6940 | 6930 | 66 |
| 497 | 20240717 | 115500 | 1073405920 | 6940 | 6940 | 6950 | 6930 | 63 |
| 498 | 20240717 | 115400 | 1072969180 | 6950 | 6940 | 6950 | 6930 | 312 |
| 499 | 20240717 | 115300 | 1070804750 | 6950 | 6940 | 6950 | 6940 | 3 |
| 500 | 20240717 | 115200 | 1070783920 | 6950 | 6950 | 6950 | 6950 | 23 |
| 501 | 20240717 | 115100 | 1070624070 | 6950 | 6940 | 6950 | 6940 | 411 |
| 502 | 20240717 | 115000 | 1067769410 | 6940 | 6940 | 6940 | 6940 | 179 |
| 503 | 20240717 | 114900 | 1066527150 | 6940 | 6940 | 6940 | 6940 | 115 |
| 504 | 20240717 | 114800 | 1065729050 | 6950 | 6950 | 6950 | 6950 | 7 |
| 505 | 20240717 | 114700 | 1065680400 | 6930 | 6950 | 6950 | 6930 | 1660 |
| 506 | 20240717 | 114600 | 1054168120 | 6960 | 6960 | 6960 | 6960 | 201 |
| 507 | 20240717 | 114500 | 1052769160 | 6940 | 6950 | 6960 | 6940 | 425 |
| 508 | 20240717 | 114400 | 1049817920 | 6950 | 6950 | 6950 | 6940 | 416 |
| 509 | 20240717 | 114300 | 1046926760 | 6950 | 6930 | 6950 | 6930 | 335 |
| 510 | 20240717 | 114200 | 1044604090 | 6930 | 6920 | 6930 | 6920 | 198 |
| 511 | 20240717 | 114100 | 1043233920 | 6920 | 6920 | 6920 | 6920 | 40 |
| 512 | 20240717 | 114000 | 1042957120 | 6920 | 6920 | 6920 | 6920 | 16 |
| 513 | 20240717 | 113900 | 1042846400 | 6920 | 6930 | 6930 | 6920 | 8 |
| 514 | 20240717 | 113800 | 1042791030 | 6910 | 6920 | 6920 | 6910 | 562 |
| 515 | 20240717 | 113700 | 1038905110 | 6930 | 6920 | 6930 | 6920 | 1016 |
| 516 | 20240717 | 113600 | 1031874230 | 6920 | 6930 | 6930 | 6920 | 87 |
| 517 | 20240717 | 113500 | 1031272120 | 6920 | 6920 | 6920 | 6920 | 55 |
| 518 | 20240717 | 113400 | 1030891520 | 6920 | 6920 | 6920 | 6920 | 8 |
| 519 | 20240717 | 113300 | 1030836160 | 6920 | 6920 | 6920 | 6920 | 316 |
| 520 | 20240717 | 113200 | 1028649440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 521 | 20240717 | 113100 | 1028649440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 522 | 20240717 | 113000 | 1028649440 | 6930 | 6930 | 6940 | 6920 | 401 |
| 523 | 20240717 | 112900 | 1025870790 | 6930 | 6930 | 6930 | 6930 | 1 |
| 524 | 20240717 | 112800 | 1025863860 | 6920 | 6920 | 6920 | 6920 | 261 |
| 525 | 20240717 | 112700 | 1024057740 | 6920 | 6920 | 6920 | 6920 | 100 |
| 526 | 20240717 | 112600 | 1023365740 | 6920 | 6920 | 6920 | 6920 | 300 |
| 527 | 20240717 | 112500 | 1021289740 | 6920 | 6920 | 6920 | 6920 | 50 |
| 528 | 20240717 | 112400 | 1020943740 | 6900 | 6920 | 6920 | 6900 | 386 |
| 529 | 20240717 | 112300 | 1018277360 | 6930 | 6930 | 6930 | 6930 | 50 |
| 530 | 20240717 | 112200 | 1017930860 | 6900 | 6900 | 6900 | 6900 | 0 |
| 531 | 20240717 | 112100 | 1017930860 | 6900 | 6910 | 6910 | 6900 | 50 |
| 532 | 20240717 | 112000 | 1017585550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 533 | 20240717 | 111900 | 1017585550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 534 | 20240717 | 111800 | 1017585550 | 6930 | 6930 | 6930 | 6920 | 243 |
| 535 | 20240717 | 111700 | 1015903970 | 6920 | 6910 | 6920 | 6910 | 993 |
| 536 | 20240717 | 111600 | 1009035060 | 6920 | 6910 | 6920 | 6910 | 145 |
| 537 | 20240717 | 111500 | 1008033100 | 6920 | 6920 | 6920 | 6920 | 0 |
| 538 | 20240717 | 111400 | 1008033100 | 6920 | 6920 | 6920 | 6920 | 65 |
| 539 | 20240717 | 111300 | 1007583300 | 6930 | 6930 | 6930 | 6930 | 0 |
| 540 | 20240717 | 111200 | 1007583300 | 6930 | 6920 | 6930 | 6920 | 98 |
| 541 | 20240717 | 111100 | 1006905130 | 6920 | 6890 | 6920 | 6890 | 699 |
| 542 | 20240717 | 111000 | 1002088960 | 6890 | 6930 | 6930 | 6890 | 742 |
| 543 | 20240717 | 110900 | 996949740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 544 | 20240717 | 110800 | 996949740 | 6930 | 6930 | 6930 | 6930 | 1 |
| 545 | 20240717 | 110700 | 996942810 | 6940 | 6940 | 6940 | 6940 | 0 |
| 546 | 20240717 | 110600 | 996942810 | 6940 | 6880 | 6940 | 6880 | 193 |
| 547 | 20240717 | 110500 | 995608050 | 6880 | 6880 | 6920 | 6880 | 66 |
| 548 | 20240717 | 110400 | 995153930 | 6880 | 6890 | 6910 | 6870 | 3393 |
| 549 | 20240717 | 110300 | 971808990 | 6890 | 6890 | 6920 | 6880 | 735 |
| 550 | 20240717 | 110200 | 966745020 | 6890 | 6910 | 6920 | 6890 | 1939 |
| 551 | 20240717 | 110100 | 953361670 | 6920 | 6940 | 6940 | 6920 | 794 |
| 552 | 20240717 | 110000 | 947861750 | 6940 | 6940 | 6940 | 6940 | 4 |
| 553 | 20240717 | 105900 | 947833990 | 6930 | 6930 | 6930 | 6930 | 1 |
| 554 | 20240717 | 105800 | 947827060 | 6960 | 6940 | 6960 | 6930 | 548 |
| 555 | 20240717 | 105700 | 944019490 | 6960 | 6940 | 6960 | 6940 | 101 |
| 556 | 20240717 | 105600 | 943318530 | 6950 | 6970 | 6970 | 6950 | 512 |
| 557 | 20240717 | 105500 | 939759890 | 6940 | 6950 | 6970 | 6940 | 100 |
| 558 | 20240717 | 105400 | 939063450 | 6950 | 6940 | 6950 | 6940 | 41 |
| 559 | 20240717 | 105300 | 938778610 | 6940 | 6940 | 6980 | 6940 | 668 |
| 560 | 20240717 | 105200 | 934142540 | 6940 | 6970 | 6980 | 6940 | 1525 |
| 561 | 20240717 | 105100 | 923540500 | 6990 | 6990 | 6990 | 6960 | 865 |
| 562 | 20240717 | 105000 | 917504690 | 6990 | 6960 | 6990 | 6960 | 5627 |
| 563 | 20240717 | 104900 | 878240830 | 6970 | 6960 | 6970 | 6960 | 1916 |
| 564 | 20240717 | 104800 | 864895290 | 6960 | 6960 | 6960 | 6950 | 276 |
| 565 | 20240717 | 104700 | 862976340 | 6960 | 6940 | 6960 | 6940 | 1266 |
| 566 | 20240717 | 104600 | 854186720 | 6920 | 6940 | 6940 | 6920 | 361 |
| 567 | 20240717 | 104500 | 851686600 | 6940 | 6940 | 6940 | 6940 | 130 |
| 568 | 20240717 | 104400 | 850784400 | 6920 | 6930 | 6940 | 6920 | 148 |
| 569 | 20240717 | 104300 | 849758720 | 6940 | 6940 | 6940 | 6930 | 480 |
| 570 | 20240717 | 104200 | 846429680 | 6940 | 6940 | 6940 | 6940 | 100 |
| 571 | 20240717 | 104100 | 845735680 | 6940 | 6930 | 6940 | 6930 | 103 |
| 572 | 20240717 | 104000 | 845021880 | 6930 | 6940 | 6940 | 6930 | 572 |
| 573 | 20240717 | 103900 | 841053700 | 6940 | 6930 | 6940 | 6930 | 91 |
| 574 | 20240717 | 103800 | 840422560 | 6940 | 6930 | 6940 | 6920 | 856 |
| 575 | 20240717 | 103700 | 834491040 | 6920 | 6920 | 6920 | 6920 | 414 |
| 576 | 20240717 | 103600 | 831626160 | 6930 | 6920 | 6930 | 6920 | 201 |
| 577 | 20240717 | 103500 | 830235230 | 6920 | 6930 | 6930 | 6920 | 176 |
| 578 | 20240717 | 103400 | 829016680 | 6930 | 6920 | 6940 | 6920 | 593 |
| 579 | 20240717 | 103300 | 824908850 | 6920 | 6900 | 6920 | 6900 | 140 |
| 580 | 20240717 | 103200 | 823942010 | 6900 | 6880 | 6900 | 6880 | 2789 |
| 581 | 20240717 | 103100 | 804711330 | 6880 | 6880 | 6880 | 6870 | 251 |
| 582 | 20240717 | 103000 | 802984890 | 6880 | 6880 | 6880 | 6880 | 22 |
| 583 | 20240717 | 102900 | 802833530 | 6870 | 6880 | 6900 | 6870 | 661 |
| 584 | 20240717 | 102800 | 798285840 | 6870 | 6880 | 6880 | 6870 | 38 |
| 585 | 20240717 | 102700 | 798024410 | 6870 | 6870 | 6870 | 6870 | 1 |
| 586 | 20240717 | 102600 | 798017540 | 6880 | 6880 | 6880 | 6870 | 538 |
| 587 | 20240717 | 102500 | 794321100 | 6870 | 6880 | 6880 | 6870 | 668 |
| 588 | 20240717 | 102400 | 789730370 | 6880 | 6880 | 6880 | 6880 | 1 |
| 589 | 20240717 | 102300 | 789723490 | 6860 | 6860 | 6860 | 6860 | 312 |
| 590 | 20240717 | 102200 | 787583170 | 6860 | 6860 | 6880 | 6860 | 240 |
| 591 | 20240717 | 102100 | 785936220 | 6860 | 6870 | 6870 | 6860 | 186 |
| 592 | 20240717 | 102000 | 784659750 | 6870 | 6880 | 6900 | 6860 | 1596 |
| 593 | 20240717 | 101900 | 773694470 | 6880 | 6880 | 6900 | 6880 | 471 |
| 594 | 20240717 | 101800 | 770453970 | 6880 | 6920 | 6920 | 6880 | 641 |
| 595 | 20240717 | 101700 | 766040610 | 6920 | 6920 | 6920 | 6920 | 2 |
| 596 | 20240717 | 101600 | 766026770 | 6890 | 6920 | 6920 | 6890 | 1250 |
| 597 | 20240717 | 101500 | 757408270 | 6930 | 6930 | 6930 | 6930 | 51 |
| 598 | 20240717 | 101400 | 757054840 | 6900 | 6900 | 6900 | 6900 | 501 |
| 599 | 20240717 | 101300 | 753597940 | 6900 | 6930 | 6930 | 6900 | 871 |
| 600 | 20240717 | 101200 | 747585730 | 6930 | 6910 | 6930 | 6910 | 293 |
| 601 | 20240717 | 101100 | 745561070 | 6930 | 6910 | 6930 | 6910 | 510 |
| 602 | 20240717 | 101000 | 742036770 | 6910 | 6910 | 6910 | 6910 | 0 |
| 603 | 20240717 | 100900 | 742036770 | 6910 | 6920 | 6930 | 6910 | 400 |
| 604 | 20240717 | 100800 | 739269250 | 6920 | 6940 | 6940 | 6920 | 918 |
| 605 | 20240717 | 100700 | 732911610 | 6940 | 6940 | 6940 | 6940 | 1124 |
| 606 | 20240717 | 100600 | 725111050 | 6940 | 6940 | 6950 | 6930 | 1160 |
| 607 | 20240717 | 100500 | 717062180 | 6940 | 6920 | 6950 | 6920 | 1039 |
| 608 | 20240717 | 100400 | 709853760 | 6920 | 6920 | 6940 | 6920 | 549 |
| 609 | 20240717 | 100300 | 706053660 | 6940 | 6940 | 6940 | 6920 | 774 |
| 610 | 20240717 | 100200 | 700688390 | 6950 | 6950 | 6950 | 6940 | 1783 |
| 611 | 20240717 | 100100 | 688310110 | 6960 | 6940 | 6960 | 6940 | 1192 |
| 612 | 20240717 | 100000 | 680029800 | 6960 | 6970 | 6970 | 6950 | 1852 |
| 613 | 20240717 | 095900 | 667155500 | 6970 | 6970 | 6990 | 6970 | 3656 |
| 614 | 20240717 | 095800 | 641624520 | 6970 | 6980 | 6990 | 6960 | 2313 |
| 615 | 20240717 | 095700 | 625470310 | 6980 | 6980 | 6990 | 6970 | 1422 |
| 616 | 20240717 | 095600 | 615540060 | 6980 | 6930 | 6990 | 6920 | 10111 |
| 617 | 20240717 | 095500 | 545051200 | 6930 | 6930 | 6950 | 6910 | 532 |
| 618 | 20240717 | 095400 | 541367620 | 6920 | 6970 | 6970 | 6920 | 2210 |
| 619 | 20240717 | 095300 | 526033260 | 6970 | 6950 | 6980 | 6950 | 10115 |
| 620 | 20240717 | 095200 | 455578670 | 6950 | 6920 | 6960 | 6920 | 6819 |
| 621 | 20240717 | 095100 | 408299620 | 6920 | 6910 | 6920 | 6900 | 1198 |
| 622 | 20240717 | 095000 | 400021410 | 6900 | 6900 | 6900 | 6900 | 160 |
| 623 | 20240717 | 094900 | 398917410 | 6900 | 6880 | 6900 | 6880 | 1078 |
| 624 | 20240717 | 094800 | 391487110 | 6900 | 6900 | 6900 | 6900 | 547 |
| 625 | 20240717 | 094700 | 387712810 | 6900 | 6880 | 6900 | 6880 | 166 |
| 626 | 20240717 | 094600 | 386567430 | 6870 | 6880 | 6880 | 6870 | 9 |
| 627 | 20240717 | 094500 | 386505550 | 6880 | 6870 | 6880 | 6870 | 335 |
| 628 | 20240717 | 094400 | 384201150 | 6870 | 6880 | 6900 | 6870 | 718 |
| 629 | 20240717 | 094300 | 379265000 | 6880 | 6890 | 6890 | 6880 | 76 |
| 630 | 20240717 | 094200 | 378741390 | 6900 | 6900 | 6900 | 6880 | 2224 |
| 631 | 20240717 | 094100 | 363418660 | 6910 | 6910 | 6910 | 6910 | 432 |
| 632 | 20240717 | 094000 | 360433540 | 6910 | 6900 | 6910 | 6900 | 647 |
| 633 | 20240717 | 093900 | 355966940 | 6900 | 6900 | 6900 | 6890 | 112 |
| 634 | 20240717 | 093800 | 355194180 | 6900 | 6890 | 6900 | 6890 | 307 |
| 635 | 20240717 | 093700 | 353077950 | 6880 | 6900 | 6900 | 6880 | 98 |
| 636 | 20240717 | 093600 | 352403660 | 6900 | 6900 | 6900 | 6900 | 0 |
| 637 | 20240717 | 093500 | 352403660 | 6900 | 6900 | 6900 | 6900 | 0 |
| 638 | 20240717 | 093400 | 352403660 | 6900 | 6900 | 6900 | 6900 | 12 |
| 639 | 20240717 | 093300 | 352320860 | 6880 | 6890 | 6890 | 6880 | 100 |
| 640 | 20240717 | 093200 | 351632810 | 6910 | 6920 | 6920 | 6910 | 158 |
| 641 | 20240717 | 093100 | 350539560 | 6920 | 6890 | 6920 | 6890 | 3258 |
| 642 | 20240717 | 093000 | 328051270 | 6900 | 6890 | 6900 | 6870 | 1565 |
| 643 | 20240717 | 092900 | 317289450 | 6900 | 6890 | 6900 | 6870 | 268 |
| 644 | 20240717 | 092800 | 315442390 | 6900 | 6890 | 6900 | 6880 | 870 |
| 645 | 20240717 | 092700 | 309447760 | 6880 | 6840 | 6880 | 6840 | 3160 |
| 646 | 20240717 | 092600 | 287766680 | 6860 | 6850 | 6860 | 6840 | 363 |
| 647 | 20240717 | 092500 | 285282120 | 6850 | 6870 | 6870 | 6850 | 145 |
| 648 | 20240717 | 092400 | 284288410 | 6880 | 6880 | 6880 | 6880 | 0 |
| 649 | 20240717 | 092300 | 284288410 | 6880 | 6850 | 6890 | 6850 | 1156 |
| 650 | 20240717 | 092200 | 276350840 | 6850 | 6810 | 6850 | 6810 | 1337 |
| 651 | 20240717 | 092100 | 267233140 | 6840 | 6840 | 6840 | 6810 | 23 |
| 652 | 20240717 | 092000 | 267075850 | 6840 | 6810 | 6840 | 6810 | 678 |
| 653 | 20240717 | 091900 | 262458640 | 6810 | 6810 | 6810 | 6810 | 925 |
| 654 | 20240717 | 091800 | 256159390 | 6810 | 6840 | 6850 | 6810 | 1646 |
| 655 | 20240717 | 091700 | 244927000 | 6850 | 6860 | 6860 | 6850 | 228 |
| 656 | 20240717 | 091600 | 243365120 | 6860 | 6870 | 6870 | 6860 | 544 |
| 657 | 20240717 | 091500 | 239630850 | 6870 | 6860 | 6870 | 6860 | 712 |
| 658 | 20240717 | 091400 | 234746430 | 6860 | 6870 | 6880 | 6860 | 506 |
| 659 | 20240717 | 091300 | 231269310 | 6870 | 6860 | 6870 | 6860 | 199 |
| 660 | 20240717 | 091200 | 229902270 | 6870 | 6880 | 6880 | 6800 | 5982 |
| 661 | 20240717 | 091100 | 189042560 | 6870 | 6860 | 6880 | 6860 | 720 |
| 662 | 20240717 | 091000 | 184094970 | 6860 | 6840 | 6860 | 6840 | 453 |
| 663 | 20240717 | 090900 | 180996390 | 6840 | 6850 | 6850 | 6840 | 955 |
| 664 | 20240717 | 090800 | 174459840 | 6860 | 6860 | 6860 | 6860 | 676 |
| 665 | 20240717 | 090700 | 169822480 | 6880 | 6890 | 6890 | 6870 | 2348 |
| 666 | 20240717 | 090600 | 153670890 | 6890 | 6880 | 6910 | 6880 | 675 |
| 667 | 20240717 | 090500 | 149020370 | 6910 | 6900 | 6910 | 6870 | 1051 |
| 668 | 20240717 | 090400 | 141777270 | 6900 | 6880 | 6910 | 6860 | 1854 |
| 669 | 20240717 | 090300 | 129023550 | 6880 | 6900 | 6910 | 6880 | 1622 |
| 670 | 20240717 | 090200 | 117832220 | 6900 | 6900 | 6900 | 6890 | 2537 |
| 671 | 20240717 | 090100 | 100327920 | 6870 | 6920 | 6940 | 6850 | 3918 |
| 672 | 20240717 | 090000 | 73304920 | 6920 | 6840 | 6920 | 6830 | 10669 |