33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 200300 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 11632 |
| 3 | 20240719 | 200200 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 4 | 20240719 | 200100 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 5 | 20240719 | 200000 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 6 | 20240719 | 195900 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 7 | 20240719 | 195800 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 8 | 20240719 | 195700 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 9 | 20240719 | 195600 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 10 | 20240719 | 195500 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 11 | 20240719 | 195400 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 12 | 20240719 | 195300 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 13 | 20240719 | 195200 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 14 | 20240719 | 195100 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 15 | 20240719 | 195000 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 16 | 20240719 | 194900 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 17 | 20240719 | 194800 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 18 | 20240719 | 194700 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 19 | 20240719 | 194600 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 20 | 20240719 | 194500 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 21 | 20240719 | 194400 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 22 | 20240719 | 194300 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 23 | 20240719 | 194200 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 24 | 20240719 | 194100 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 25 | 20240719 | 194000 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 26 | 20240719 | 193900 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 27 | 20240719 | 193800 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 28 | 20240719 | 193700 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 29 | 20240719 | 193600 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 30 | 20240719 | 193500 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 31 | 20240719 | 193400 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 32 | 20240719 | 193300 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 11632 |
| 33 | 20240719 | 193200 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 34 | 20240719 | 193100 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 35 | 20240719 | 193000 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 36 | 20240719 | 192900 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 37 | 20240719 | 192800 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 38 | 20240719 | 192700 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 39 | 20240719 | 192600 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 40 | 20240719 | 192500 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 41 | 20240719 | 192400 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 42 | 20240719 | 192300 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 43 | 20240719 | 192200 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 44 | 20240719 | 192100 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 45 | 20240719 | 192000 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 46 | 20240719 | 191900 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 47 | 20240719 | 191800 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 48 | 20240719 | 191700 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 49 | 20240719 | 191600 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 50 | 20240719 | 191500 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 51 | 20240719 | 191400 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 52 | 20240719 | 191300 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 53 | 20240719 | 191200 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 54 | 20240719 | 191100 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 55 | 20240719 | 191000 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 56 | 20240719 | 190900 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 57 | 20240719 | 190800 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 58 | 20240719 | 190700 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 59 | 20240719 | 190600 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 60 | 20240719 | 190500 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 61 | 20240719 | 190400 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 62 | 20240719 | 190300 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 11632 |
| 63 | 20240719 | 190200 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 64 | 20240719 | 190100 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 65 | 20240719 | 190000 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 66 | 20240719 | 185900 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 67 | 20240719 | 185800 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 68 | 20240719 | 185700 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 69 | 20240719 | 185600 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 70 | 20240719 | 185500 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 71 | 20240719 | 185400 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 72 | 20240719 | 185300 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 73 | 20240719 | 185200 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 74 | 20240719 | 185100 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 75 | 20240719 | 185000 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 76 | 20240719 | 184900 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 77 | 20240719 | 184800 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 78 | 20240719 | 184700 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 79 | 20240719 | 184600 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 80 | 20240719 | 184500 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 81 | 20240719 | 184400 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 82 | 20240719 | 184300 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 83 | 20240719 | 184200 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 84 | 20240719 | 184100 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 85 | 20240719 | 184000 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 86 | 20240719 | 183900 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 87 | 20240719 | 183800 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 88 | 20240719 | 183700 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 89 | 20240719 | 183600 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 90 | 20240719 | 183500 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 91 | 20240719 | 183400 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 92 | 20240719 | 183300 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 11632 |
| 93 | 20240719 | 183200 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 94 | 20240719 | 183100 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 95 | 20240719 | 183000 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 96 | 20240719 | 182900 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 97 | 20240719 | 182800 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 98 | 20240719 | 182700 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 99 | 20240719 | 182600 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 100 | 20240719 | 182500 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 101 | 20240719 | 182400 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 102 | 20240719 | 182300 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 103 | 20240719 | 182200 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 104 | 20240719 | 182100 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 105 | 20240719 | 182000 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 106 | 20240719 | 181900 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 107 | 20240719 | 181800 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 108 | 20240719 | 181700 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 109 | 20240719 | 181600 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 110 | 20240719 | 181500 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 111 | 20240719 | 181400 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 112 | 20240719 | 181300 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 113 | 20240719 | 181200 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 114 | 20240719 | 181100 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 115 | 20240719 | 181000 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 116 | 20240719 | 180900 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 117 | 20240719 | 180800 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 118 | 20240719 | 180700 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 119 | 20240719 | 180600 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 120 | 20240719 | 180500 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 121 | 20240719 | 180400 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 122 | 20240719 | 180300 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 11632 |
| 123 | 20240719 | 180200 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 124 | 20240719 | 180100 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 125 | 20240719 | 180000 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 126 | 20240719 | 175900 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 127 | 20240719 | 175800 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 128 | 20240719 | 175700 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 129 | 20240719 | 175600 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 130 | 20240719 | 175500 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 131 | 20240719 | 175400 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 132 | 20240719 | 175300 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 133 | 20240719 | 175200 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 134 | 20240719 | 175100 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 135 | 20240719 | 175000 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 136 | 20240719 | 174900 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 137 | 20240719 | 174800 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 138 | 20240719 | 174700 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 139 | 20240719 | 174600 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 140 | 20240719 | 174500 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 141 | 20240719 | 174400 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 142 | 20240719 | 174300 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 143 | 20240719 | 174200 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 144 | 20240719 | 174100 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 145 | 20240719 | 174000 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 146 | 20240719 | 173900 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 147 | 20240719 | 173800 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 148 | 20240719 | 173700 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 149 | 20240719 | 173600 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 150 | 20240719 | 173500 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 151 | 20240719 | 173400 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 152 | 20240719 | 173300 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 11632 |
| 153 | 20240719 | 173200 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 154 | 20240719 | 173100 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 155 | 20240719 | 173000 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 156 | 20240719 | 172900 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 157 | 20240719 | 172800 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 158 | 20240719 | 172700 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 159 | 20240719 | 172600 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 160 | 20240719 | 172500 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 161 | 20240719 | 172400 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 162 | 20240719 | 172300 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 163 | 20240719 | 172200 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 164 | 20240719 | 172100 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 165 | 20240719 | 172000 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 166 | 20240719 | 171900 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 167 | 20240719 | 171800 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 168 | 20240719 | 171700 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 169 | 20240719 | 171600 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 170 | 20240719 | 171500 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 171 | 20240719 | 171400 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 172 | 20240719 | 171300 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 173 | 20240719 | 171200 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 174 | 20240719 | 171100 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 175 | 20240719 | 171000 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 176 | 20240719 | 170900 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 177 | 20240719 | 170800 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 178 | 20240719 | 170700 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 179 | 20240719 | 170600 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 180 | 20240719 | 170500 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 181 | 20240719 | 170400 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 182 | 20240719 | 170300 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 11632 |
| 183 | 20240719 | 170200 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 184 | 20240719 | 170100 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 185 | 20240719 | 170000 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 186 | 20240719 | 165900 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 187 | 20240719 | 165800 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 188 | 20240719 | 165700 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 189 | 20240719 | 165600 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 190 | 20240719 | 165500 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 191 | 20240719 | 165400 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 192 | 20240719 | 165300 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 193 | 20240719 | 165200 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 194 | 20240719 | 165100 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 195 | 20240719 | 165000 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 196 | 20240719 | 164900 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 197 | 20240719 | 164800 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 198 | 20240719 | 164700 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 199 | 20240719 | 164600 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 200 | 20240719 | 164500 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 201 | 20240719 | 164400 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 202 | 20240719 | 164300 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 203 | 20240719 | 164200 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 204 | 20240719 | 164100 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 205 | 20240719 | 164000 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 206 | 20240719 | 163900 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 207 | 20240719 | 163800 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 208 | 20240719 | 163700 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 209 | 20240719 | 163600 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 210 | 20240719 | 163500 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 211 | 20240719 | 163400 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 212 | 20240719 | 163300 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 11632 |
| 213 | 20240719 | 163200 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 214 | 20240719 | 163100 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 215 | 20240719 | 163000 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 216 | 20240719 | 162900 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 217 | 20240719 | 162800 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 218 | 20240719 | 162700 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 219 | 20240719 | 162600 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 220 | 20240719 | 162500 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 221 | 20240719 | 162400 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 222 | 20240719 | 162300 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 223 | 20240719 | 162200 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 224 | 20240719 | 162100 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 225 | 20240719 | 162000 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 226 | 20240719 | 161900 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 227 | 20240719 | 161800 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 228 | 20240719 | 161700 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 229 | 20240719 | 161600 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 230 | 20240719 | 161500 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 231 | 20240719 | 161400 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 232 | 20240719 | 161300 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 233 | 20240719 | 161200 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 234 | 20240719 | 161100 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 235 | 20240719 | 161000 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 236 | 20240719 | 160900 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 237 | 20240719 | 160800 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 238 | 20240719 | 160700 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 239 | 20240719 | 160600 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 240 | 20240719 | 160500 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 241 | 20240719 | 160400 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 242 | 20240719 | 160300 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 11632 |
| 243 | 20240719 | 160200 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 244 | 20240719 | 160100 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 245 | 20240719 | 160000 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 246 | 20240719 | 155900 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 247 | 20240719 | 155800 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 248 | 20240719 | 155700 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 249 | 20240719 | 155600 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 250 | 20240719 | 155500 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 251 | 20240719 | 155400 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 252 | 20240719 | 155300 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 253 | 20240719 | 155200 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 254 | 20240719 | 155100 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 255 | 20240719 | 155000 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 256 | 20240719 | 154900 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 257 | 20240719 | 154800 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 258 | 20240719 | 154700 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 259 | 20240719 | 154600 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 260 | 20240719 | 154500 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 261 | 20240719 | 154400 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 262 | 20240719 | 154300 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 263 | 20240719 | 154200 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 264 | 20240719 | 154100 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 265 | 20240719 | 154000 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 266 | 20240719 | 153900 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 267 | 20240719 | 153800 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 268 | 20240719 | 153700 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 269 | 20240719 | 153600 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 270 | 20240719 | 153500 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 271 | 20240719 | 153400 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 272 | 20240719 | 153300 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 11632 |
| 273 | 20240719 | 153200 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 274 | 20240719 | 153100 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 275 | 20240719 | 153000 | 8677656920 | 7110 | 7110 | 7110 | 7110 | 11632 |
| 276 | 20240719 | 152900 | 8594953400 | 7110 | 7110 | 7110 | 7110 | 0 |
| 277 | 20240719 | 152800 | 8594953400 | 7110 | 7110 | 7110 | 7110 | 0 |
| 278 | 20240719 | 152700 | 8594953400 | 7110 | 7110 | 7110 | 7110 | 0 |
| 279 | 20240719 | 152600 | 8594953400 | 7110 | 7110 | 7110 | 7110 | 0 |
| 280 | 20240719 | 152500 | 8594953400 | 7110 | 7110 | 7110 | 7110 | 0 |
| 281 | 20240719 | 152400 | 8594953400 | 7110 | 7110 | 7110 | 7110 | 0 |
| 282 | 20240719 | 152300 | 8594953400 | 7110 | 7110 | 7110 | 7110 | 0 |
| 283 | 20240719 | 152200 | 8594953400 | 7110 | 7110 | 7110 | 7110 | 0 |
| 284 | 20240719 | 152100 | 8594953400 | 7110 | 7110 | 7110 | 7110 | 0 |
| 285 | 20240719 | 152000 | 8594953400 | 7110 | 7110 | 7110 | 7110 | 0 |
| 286 | 20240719 | 151900 | 8594953400 | 7110 | 7100 | 7110 | 7080 | 2185 |
| 287 | 20240719 | 151800 | 8579443120 | 7110 | 7090 | 7110 | 7080 | 993 |
| 288 | 20240719 | 151700 | 8572402320 | 7090 | 7110 | 7110 | 7090 | 1003 |
| 289 | 20240719 | 151600 | 8565288150 | 7100 | 7100 | 7110 | 7090 | 814 |
| 290 | 20240719 | 151500 | 8559508240 | 7100 | 7110 | 7110 | 7090 | 938 |
| 291 | 20240719 | 151400 | 8552843610 | 7110 | 7120 | 7120 | 7100 | 634 |
| 292 | 20240719 | 151300 | 8548337220 | 7120 | 7110 | 7120 | 7090 | 793 |
| 293 | 20240719 | 151200 | 8542698850 | 7090 | 7100 | 7100 | 7090 | 555 |
| 294 | 20240719 | 151100 | 8538760700 | 7100 | 7110 | 7120 | 7100 | 307 |
| 295 | 20240719 | 151000 | 8536580590 | 7090 | 7130 | 7130 | 7090 | 3221 |
| 296 | 20240719 | 150900 | 8513697730 | 7120 | 7130 | 7140 | 7110 | 1298 |
| 297 | 20240719 | 150800 | 8504452340 | 7130 | 7110 | 7130 | 7110 | 1441 |
| 298 | 20240719 | 150700 | 8494184020 | 7100 | 7100 | 7100 | 7090 | 2570 |
| 299 | 20240719 | 150600 | 8475937320 | 7090 | 7090 | 7100 | 7090 | 1022 |
| 300 | 20240719 | 150500 | 8468691250 | 7090 | 7090 | 7090 | 7090 | 196 |
| 301 | 20240719 | 150400 | 8467301610 | 7100 | 7100 | 7110 | 7100 | 1735 |
| 302 | 20240719 | 150300 | 8454982730 | 7110 | 7110 | 7120 | 7110 | 1275 |
| 303 | 20240719 | 150200 | 8445915480 | 7110 | 7120 | 7120 | 7110 | 30 |
| 304 | 20240719 | 150100 | 8445702030 | 7120 | 7110 | 7120 | 7100 | 654 |
| 305 | 20240719 | 150000 | 8441055670 | 7120 | 7110 | 7120 | 7110 | 346 |
| 306 | 20240719 | 145900 | 8438593150 | 7110 | 7110 | 7110 | 7110 | 545 |
| 307 | 20240719 | 145800 | 8434718200 | 7110 | 7100 | 7110 | 7100 | 961 |
| 308 | 20240719 | 145700 | 8427888240 | 7100 | 7100 | 7100 | 7100 | 118 |
| 309 | 20240719 | 145600 | 8427050440 | 7100 | 7100 | 7100 | 7100 | 110 |
| 310 | 20240719 | 145500 | 8426269440 | 7100 | 7080 | 7100 | 7080 | 503 |
| 311 | 20240719 | 145400 | 8422699060 | 7090 | 7070 | 7090 | 7070 | 2921 |
| 312 | 20240719 | 145300 | 8402031780 | 7060 | 7060 | 7060 | 7060 | 741 |
| 313 | 20240719 | 145200 | 8396800320 | 7060 | 7060 | 7060 | 7050 | 355 |
| 314 | 20240719 | 145100 | 8394295430 | 7050 | 7070 | 7070 | 7050 | 3447 |
| 315 | 20240719 | 145000 | 8369957440 | 7060 | 7060 | 7060 | 7060 | 1119 |
| 316 | 20240719 | 144900 | 8362057300 | 7060 | 7070 | 7070 | 7060 | 2702 |
| 317 | 20240719 | 144800 | 8342957020 | 7080 | 7080 | 7080 | 7070 | 245 |
| 318 | 20240719 | 144700 | 8341222490 | 7080 | 7080 | 7090 | 7080 | 348 |
| 319 | 20240719 | 144600 | 8338758640 | 7080 | 7080 | 7080 | 7080 | 599 |
| 320 | 20240719 | 144500 | 8334517720 | 7080 | 7070 | 7080 | 7070 | 2153 |
| 321 | 20240719 | 144400 | 8319295710 | 7070 | 7070 | 7080 | 7070 | 562 |
| 322 | 20240719 | 144300 | 8315320570 | 7070 | 7070 | 7100 | 7070 | 429 |
| 323 | 20240719 | 144200 | 8312286290 | 7070 | 7080 | 7080 | 7070 | 1605 |
| 324 | 20240719 | 144100 | 8300928290 | 7090 | 7090 | 7090 | 7080 | 2089 |
| 325 | 20240719 | 144000 | 8286132220 | 7100 | 7080 | 7100 | 7080 | 322 |
| 326 | 20240719 | 143900 | 8283850790 | 7090 | 7100 | 7100 | 7090 | 509 |
| 327 | 20240719 | 143800 | 8280241360 | 7100 | 7100 | 7100 | 7090 | 477 |
| 328 | 20240719 | 143700 | 8276854930 | 7100 | 7100 | 7100 | 7100 | 15 |
| 329 | 20240719 | 143600 | 8276748430 | 7100 | 7100 | 7100 | 7080 | 1406 |
| 330 | 20240719 | 143500 | 8266775660 | 7100 | 7100 | 7100 | 7090 | 1599 |
| 331 | 20240719 | 143400 | 8255427860 | 7100 | 7090 | 7100 | 7090 | 929 |
| 332 | 20240719 | 143300 | 8248839390 | 7090 | 7090 | 7090 | 7090 | 182 |
| 333 | 20240719 | 143200 | 8247549010 | 7090 | 7090 | 7120 | 7090 | 581 |
| 334 | 20240719 | 143100 | 8243429690 | 7090 | 7110 | 7110 | 7090 | 5668 |
| 335 | 20240719 | 143000 | 8203184590 | 7120 | 7130 | 7130 | 7120 | 1738 |
| 336 | 20240719 | 142900 | 8190807160 | 7130 | 7130 | 7130 | 7130 | 43 |
| 337 | 20240719 | 142800 | 8190500570 | 7130 | 7130 | 7130 | 7130 | 103 |
| 338 | 20240719 | 142700 | 8189766180 | 7130 | 7140 | 7140 | 7130 | 26 |
| 339 | 20240719 | 142600 | 8189580550 | 7150 | 7140 | 7150 | 7140 | 509 |
| 340 | 20240719 | 142500 | 8185946280 | 7140 | 7130 | 7140 | 7130 | 48 |
| 341 | 20240719 | 142400 | 8185604030 | 7140 | 7130 | 7140 | 7130 | 350 |
| 342 | 20240719 | 142300 | 8183108520 | 7130 | 7130 | 7130 | 7130 | 91 |
| 343 | 20240719 | 142200 | 8182459690 | 7130 | 7130 | 7140 | 7120 | 1203 |
| 344 | 20240719 | 142100 | 8173884690 | 7130 | 7140 | 7140 | 7130 | 302 |
| 345 | 20240719 | 142000 | 8171730880 | 7140 | 7130 | 7140 | 7130 | 2026 |
| 346 | 20240719 | 141900 | 8157285490 | 7140 | 7140 | 7140 | 7140 | 1 |
| 347 | 20240719 | 141800 | 8157278350 | 7130 | 7150 | 7150 | 7130 | 907 |
| 348 | 20240719 | 141700 | 8150801370 | 7150 | 7150 | 7150 | 7140 | 376 |
| 349 | 20240719 | 141600 | 8148113020 | 7150 | 7130 | 7150 | 7130 | 1261 |
| 350 | 20240719 | 141500 | 8139117720 | 7120 | 7120 | 7120 | 7120 | 40 |
| 351 | 20240719 | 141400 | 8138832920 | 7120 | 7130 | 7130 | 7120 | 535 |
| 352 | 20240719 | 141300 | 8135021590 | 7120 | 7120 | 7130 | 7120 | 143 |
| 353 | 20240719 | 141200 | 8134003080 | 7130 | 7140 | 7140 | 7120 | 519 |
| 354 | 20240719 | 141100 | 8130307600 | 7120 | 7140 | 7140 | 7120 | 971 |
| 355 | 20240719 | 141000 | 8123384080 | 7140 | 7140 | 7140 | 7140 | 2001 |
| 356 | 20240719 | 140900 | 8109096940 | 7110 | 7140 | 7140 | 7110 | 207 |
| 357 | 20240719 | 140800 | 8107623670 | 7150 | 7110 | 7150 | 7090 | 1494 |
| 358 | 20240719 | 140700 | 8097023300 | 7150 | 7140 | 7150 | 7110 | 1690 |
| 359 | 20240719 | 140600 | 8084990310 | 7150 | 7150 | 7150 | 7150 | 118 |
| 360 | 20240719 | 140500 | 8084146610 | 7150 | 7140 | 7150 | 7140 | 139 |
| 361 | 20240719 | 140400 | 8083152820 | 7140 | 7110 | 7150 | 7110 | 1124 |
| 362 | 20240719 | 140300 | 8075138390 | 7110 | 7140 | 7140 | 7110 | 607 |
| 363 | 20240719 | 140200 | 8070821940 | 7140 | 7140 | 7140 | 7140 | 353 |
| 364 | 20240719 | 140100 | 8068301520 | 7140 | 7120 | 7140 | 7120 | 469 |
| 365 | 20240719 | 140000 | 8064962180 | 7140 | 7140 | 7150 | 7120 | 1360 |
| 366 | 20240719 | 135900 | 8055252670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 367 | 20240719 | 135800 | 8055252670 | 7150 | 7130 | 7150 | 7110 | 301 |
| 368 | 20240719 | 135700 | 8053105910 | 7140 | 7130 | 7140 | 7130 | 1011 |
| 369 | 20240719 | 135600 | 8045894630 | 7130 | 7140 | 7140 | 7130 | 102 |
| 370 | 20240719 | 135500 | 8045166390 | 7140 | 7120 | 7140 | 7120 | 59 |
| 371 | 20240719 | 135400 | 8044745150 | 7110 | 7120 | 7130 | 7100 | 1712 |
| 372 | 20240719 | 135300 | 8032557620 | 7120 | 7130 | 7130 | 7120 | 474 |
| 373 | 20240719 | 135200 | 8029179110 | 7130 | 7150 | 7150 | 7130 | 1496 |
| 374 | 20240719 | 135100 | 8018493360 | 7160 | 7140 | 7160 | 7130 | 499 |
| 375 | 20240719 | 135000 | 8014929220 | 7140 | 7140 | 7150 | 7140 | 139 |
| 376 | 20240719 | 134900 | 8013936740 | 7150 | 7150 | 7160 | 7140 | 292 |
| 377 | 20240719 | 134800 | 8011850380 | 7160 | 7140 | 7160 | 7140 | 454 |
| 378 | 20240719 | 134700 | 8008608780 | 7140 | 7140 | 7140 | 7110 | 483 |
| 379 | 20240719 | 134600 | 8005161940 | 7140 | 7140 | 7150 | 7140 | 1877 |
| 380 | 20240719 | 134500 | 7991755620 | 7140 | 7150 | 7160 | 7140 | 573 |
| 381 | 20240719 | 134400 | 7987659020 | 7140 | 7150 | 7160 | 7140 | 1617 |
| 382 | 20240719 | 134300 | 7976090670 | 7160 | 7150 | 7160 | 7150 | 444 |
| 383 | 20240719 | 134200 | 7972915340 | 7160 | 7160 | 7160 | 7150 | 1141 |
| 384 | 20240719 | 134100 | 7964746910 | 7150 | 7140 | 7150 | 7130 | 2419 |
| 385 | 20240719 | 134000 | 7947473150 | 7130 | 7130 | 7140 | 7110 | 1446 |
| 386 | 20240719 | 133900 | 7937163010 | 7130 | 7130 | 7130 | 7130 | 646 |
| 387 | 20240719 | 133800 | 7932557030 | 7130 | 7120 | 7130 | 7100 | 450 |
| 388 | 20240719 | 133700 | 7929351800 | 7110 | 7120 | 7120 | 7110 | 275 |
| 389 | 20240719 | 133600 | 7927395170 | 7120 | 7120 | 7120 | 7120 | 218 |
| 390 | 20240719 | 133500 | 7925843010 | 7120 | 7100 | 7130 | 7100 | 826 |
| 391 | 20240719 | 133400 | 7919957570 | 7110 | 7110 | 7120 | 7110 | 1135 |
| 392 | 20240719 | 133300 | 7911876670 | 7110 | 7090 | 7120 | 7080 | 1365 |
| 393 | 20240719 | 133200 | 7902181570 | 7090 | 7100 | 7100 | 7080 | 499 |
| 394 | 20240719 | 133100 | 7898643940 | 7100 | 7100 | 7100 | 7090 | 583 |
| 395 | 20240719 | 133000 | 7894507150 | 7090 | 7090 | 7090 | 7090 | 1415 |
| 396 | 20240719 | 132900 | 7884474800 | 7090 | 7070 | 7090 | 7070 | 286 |
| 397 | 20240719 | 132800 | 7882450260 | 7070 | 7090 | 7090 | 7060 | 104 |
| 398 | 20240719 | 132700 | 7881715490 | 7040 | 7100 | 7100 | 7040 | 2789 |
| 399 | 20240719 | 132600 | 7862061510 | 7100 | 7060 | 7100 | 7050 | 8273 |
| 400 | 20240719 | 132500 | 7803693920 | 7060 | 7070 | 7070 | 7060 | 1915 |
| 401 | 20240719 | 132400 | 7790167730 | 7080 | 7080 | 7090 | 7070 | 536 |
| 402 | 20240719 | 132300 | 7786376030 | 7080 | 7080 | 7090 | 7070 | 888 |
| 403 | 20240719 | 132200 | 7780086130 | 7080 | 7080 | 7090 | 7080 | 876 |
| 404 | 20240719 | 132100 | 7773882140 | 7090 | 7080 | 7090 | 7080 | 361 |
| 405 | 20240719 | 132000 | 7771324850 | 7090 | 7100 | 7100 | 7090 | 1966 |
| 406 | 20240719 | 131900 | 7757377520 | 7090 | 7100 | 7120 | 7090 | 1784 |
| 407 | 20240719 | 131800 | 7744711420 | 7090 | 7070 | 7100 | 7050 | 2266 |
| 408 | 20240719 | 131700 | 7728714400 | 7070 | 7100 | 7100 | 7070 | 5134 |
| 409 | 20240719 | 131600 | 7692352660 | 7090 | 7100 | 7100 | 7090 | 971 |
| 410 | 20240719 | 131500 | 7685466580 | 7110 | 7100 | 7110 | 7090 | 2074 |
| 411 | 20240719 | 131400 | 7670758560 | 7110 | 7110 | 7120 | 7090 | 1846 |
| 412 | 20240719 | 131300 | 7657652550 | 7100 | 7120 | 7130 | 7100 | 842 |
| 413 | 20240719 | 131200 | 7651660520 | 7110 | 7120 | 7130 | 7110 | 2212 |
| 414 | 20240719 | 131100 | 7635922350 | 7130 | 7130 | 7140 | 7120 | 1030 |
| 415 | 20240719 | 131000 | 7628583030 | 7120 | 7140 | 7140 | 7120 | 1166 |
| 416 | 20240719 | 130900 | 7620268690 | 7140 | 7130 | 7140 | 7120 | 1291 |
| 417 | 20240719 | 130800 | 7611063810 | 7130 | 7120 | 7130 | 7120 | 250 |
| 418 | 20240719 | 130700 | 7609282790 | 7120 | 7120 | 7120 | 7100 | 3175 |
| 419 | 20240719 | 130600 | 7586689410 | 7120 | 7120 | 7120 | 7110 | 1459 |
| 420 | 20240719 | 130500 | 7576314770 | 7110 | 7100 | 7110 | 7090 | 3211 |
| 421 | 20240719 | 130400 | 7553541860 | 7100 | 7100 | 7100 | 7090 | 969 |
| 422 | 20240719 | 130300 | 7546670090 | 7090 | 7070 | 7100 | 7060 | 6066 |
| 423 | 20240719 | 130200 | 7503789760 | 7070 | 7140 | 7140 | 7060 | 17518 |
| 424 | 20240719 | 130100 | 7379617700 | 7130 | 7150 | 7150 | 7130 | 682 |
| 425 | 20240719 | 130000 | 7374749980 | 7140 | 7150 | 7150 | 7120 | 485 |
| 426 | 20240719 | 125900 | 7371291570 | 7160 | 7160 | 7160 | 7130 | 1592 |
| 427 | 20240719 | 125800 | 7359923630 | 7150 | 7160 | 7160 | 7130 | 672 |
| 428 | 20240719 | 125700 | 7355115930 | 7160 | 7130 | 7170 | 7110 | 1602 |
| 429 | 20240719 | 125600 | 7343682770 | 7140 | 7140 | 7160 | 7120 | 3440 |
| 430 | 20240719 | 125500 | 7319152730 | 7120 | 7190 | 7190 | 7090 | 27486 |
| 431 | 20240719 | 125400 | 7123542520 | 7190 | 7220 | 7230 | 7180 | 2409 |
| 432 | 20240719 | 125300 | 7106199080 | 7200 | 7170 | 7210 | 7160 | 5560 |
| 433 | 20240719 | 125200 | 7066266080 | 7150 | 7200 | 7200 | 7130 | 21770 |
| 434 | 20240719 | 125100 | 6910392970 | 7200 | 7260 | 7260 | 7190 | 24864 |
| 435 | 20240719 | 125000 | 6730821640 | 7260 | 7260 | 7270 | 7250 | 3936 |
| 436 | 20240719 | 124900 | 6702247800 | 7260 | 7280 | 7300 | 7260 | 9886 |
| 437 | 20240719 | 124800 | 6630261470 | 7300 | 7320 | 7320 | 7280 | 15489 |
| 438 | 20240719 | 124700 | 6517219820 | 7310 | 7290 | 7330 | 7290 | 20581 |
| 439 | 20240719 | 124600 | 6366844090 | 7300 | 7230 | 7300 | 7230 | 16448 |
| 440 | 20240719 | 124500 | 6247317300 | 7240 | 7230 | 7240 | 7220 | 1193 |
| 441 | 20240719 | 124400 | 6238688630 | 7230 | 7230 | 7240 | 7210 | 4298 |
| 442 | 20240719 | 124300 | 6207661650 | 7230 | 7260 | 7260 | 7220 | 12598 |
| 443 | 20240719 | 124200 | 6116523320 | 7260 | 7290 | 7300 | 7250 | 9492 |
| 444 | 20240719 | 124100 | 6047592150 | 7300 | 7330 | 7350 | 7260 | 42003 |
| 445 | 20240719 | 124000 | 5740230460 | 7330 | 7300 | 7330 | 7300 | 2932 |
| 446 | 20240719 | 123900 | 5718782200 | 7300 | 7290 | 7300 | 7290 | 1976 |
| 447 | 20240719 | 123800 | 5704360840 | 7300 | 7310 | 7330 | 7290 | 14582 |
| 448 | 20240719 | 123700 | 5597757530 | 7300 | 7320 | 7320 | 7300 | 6504 |
| 449 | 20240719 | 123600 | 5550259510 | 7320 | 7310 | 7340 | 7300 | 29366 |
| 450 | 20240719 | 123500 | 5335303250 | 7310 | 7280 | 7310 | 7280 | 11504 |
| 451 | 20240719 | 123400 | 5251354790 | 7290 | 7260 | 7290 | 7260 | 4077 |
| 452 | 20240719 | 123300 | 5221693740 | 7260 | 7260 | 7270 | 7260 | 656 |
| 453 | 20240719 | 123200 | 5216931100 | 7260 | 7280 | 7280 | 7260 | 1026 |
| 454 | 20240719 | 123100 | 5209471280 | 7280 | 7270 | 7280 | 7260 | 1511 |
| 455 | 20240719 | 123000 | 5198486710 | 7280 | 7290 | 7290 | 7280 | 1274 |
| 456 | 20240719 | 122900 | 5189200870 | 7290 | 7280 | 7300 | 7280 | 3704 |
| 457 | 20240719 | 122800 | 5162187530 | 7280 | 7290 | 7290 | 7280 | 1460 |
| 458 | 20240719 | 122700 | 5151549000 | 7290 | 7270 | 7300 | 7270 | 12231 |
| 459 | 20240719 | 122600 | 5062457020 | 7270 | 7260 | 7280 | 7260 | 4833 |
| 460 | 20240719 | 122500 | 5027315080 | 7280 | 7270 | 7280 | 7260 | 749 |
| 461 | 20240719 | 122400 | 5021863410 | 7250 | 7280 | 7300 | 7240 | 68299 |
| 462 | 20240719 | 122300 | 4524054510 | 7270 | 7230 | 7270 | 7230 | 3074 |
| 463 | 20240719 | 122200 | 4501742670 | 7240 | 7220 | 7240 | 7220 | 256 |
| 464 | 20240719 | 122100 | 4499889290 | 7220 | 7240 | 7240 | 7220 | 111 |
| 465 | 20240719 | 122000 | 4499085870 | 7240 | 7240 | 7240 | 7220 | 464 |
| 466 | 20240719 | 121900 | 4495726530 | 7240 | 7240 | 7240 | 7240 | 1 |
| 467 | 20240719 | 121800 | 4495719290 | 7210 | 7210 | 7240 | 7210 | 682 |
| 468 | 20240719 | 121700 | 4490796020 | 7210 | 7230 | 7230 | 7210 | 1070 |
| 469 | 20240719 | 121600 | 4483072340 | 7230 | 7240 | 7240 | 7230 | 21 |
| 470 | 20240719 | 121500 | 4482920500 | 7240 | 7230 | 7240 | 7230 | 222 |
| 471 | 20240719 | 121400 | 4481314930 | 7240 | 7240 | 7260 | 7240 | 113 |
| 472 | 20240719 | 121300 | 4480496610 | 7270 | 7240 | 7280 | 7240 | 27 |
| 473 | 20240719 | 121200 | 4480301060 | 7230 | 7280 | 7300 | 7230 | 10945 |
| 474 | 20240719 | 121100 | 4400615700 | 7270 | 7200 | 7270 | 7200 | 4432 |
| 475 | 20240719 | 121000 | 4368500450 | 7210 | 7210 | 7210 | 7210 | 140 |
| 476 | 20240719 | 120900 | 4367491050 | 7210 | 7220 | 7220 | 7210 | 1669 |
| 477 | 20240719 | 120800 | 4355453770 | 7220 | 7220 | 7220 | 7220 | 196 |
| 478 | 20240719 | 120700 | 4354038650 | 7220 | 7220 | 7220 | 7220 | 100 |
| 479 | 20240719 | 120600 | 4353316650 | 7230 | 7220 | 7230 | 7220 | 209 |
| 480 | 20240719 | 120500 | 4351807620 | 7220 | 7220 | 7220 | 7220 | 1028 |
| 481 | 20240719 | 120400 | 4344385460 | 7220 | 7220 | 7220 | 7220 | 54 |
| 482 | 20240719 | 120300 | 4343995580 | 7220 | 7220 | 7220 | 7220 | 847 |
| 483 | 20240719 | 120200 | 4337880240 | 7220 | 7230 | 7230 | 7220 | 1025 |
| 484 | 20240719 | 120100 | 4330471290 | 7220 | 7220 | 7240 | 7220 | 227 |
| 485 | 20240719 | 120000 | 4328828430 | 7220 | 7220 | 7220 | 7220 | 475 |
| 486 | 20240719 | 115900 | 4325398930 | 7220 | 7230 | 7230 | 7220 | 1568 |
| 487 | 20240719 | 115800 | 4314074200 | 7230 | 7250 | 7260 | 7230 | 4471 |
| 488 | 20240719 | 115700 | 4281717840 | 7250 | 7250 | 7250 | 7250 | 791 |
| 489 | 20240719 | 115600 | 4275983090 | 7250 | 7250 | 7250 | 7250 | 904 |
| 490 | 20240719 | 115500 | 4269429090 | 7250 | 7250 | 7250 | 7250 | 364 |
| 491 | 20240719 | 115400 | 4266790090 | 7250 | 7260 | 7260 | 7250 | 674 |
| 492 | 20240719 | 115300 | 4261898420 | 7250 | 7250 | 7260 | 7250 | 396 |
| 493 | 20240719 | 115200 | 4259024430 | 7260 | 7260 | 7260 | 7260 | 303 |
| 494 | 20240719 | 115100 | 4256824650 | 7250 | 7260 | 7260 | 7250 | 299 |
| 495 | 20240719 | 115000 | 4254654690 | 7260 | 7250 | 7260 | 7250 | 755 |
| 496 | 20240719 | 114900 | 4249174000 | 7260 | 7260 | 7270 | 7260 | 650 |
| 497 | 20240719 | 114800 | 4244454870 | 7260 | 7260 | 7280 | 7260 | 1687 |
| 498 | 20240719 | 114700 | 4232194200 | 7260 | 7260 | 7260 | 7260 | 730 |
| 499 | 20240719 | 114600 | 4226894400 | 7260 | 7250 | 7280 | 7250 | 2585 |
| 500 | 20240719 | 114500 | 4208111810 | 7250 | 7270 | 7280 | 7250 | 2069 |
| 501 | 20240719 | 114400 | 4193071210 | 7270 | 7260 | 7280 | 7260 | 2591 |
| 502 | 20240719 | 114300 | 4174249450 | 7240 | 7240 | 7250 | 7230 | 271 |
| 503 | 20240719 | 114200 | 4172287270 | 7260 | 7200 | 7260 | 7200 | 4301 |
| 504 | 20240719 | 114100 | 4141163680 | 7200 | 7240 | 7240 | 7200 | 264 |
| 505 | 20240719 | 114000 | 4139257480 | 7240 | 7230 | 7240 | 7230 | 802 |
| 506 | 20240719 | 113900 | 4133452580 | 7210 | 7210 | 7230 | 7210 | 2419 |
| 507 | 20240719 | 113800 | 4115982550 | 7210 | 7210 | 7210 | 7190 | 2289 |
| 508 | 20240719 | 113700 | 4099492720 | 7210 | 7200 | 7210 | 7180 | 1000 |
| 509 | 20240719 | 113600 | 4092293940 | 7200 | 7230 | 7230 | 7200 | 426 |
| 510 | 20240719 | 113500 | 4089226460 | 7200 | 7230 | 7230 | 7200 | 464 |
| 511 | 20240719 | 113400 | 4085876520 | 7240 | 7220 | 7240 | 7220 | 759 |
| 512 | 20240719 | 113300 | 4080395520 | 7220 | 7220 | 7220 | 7220 | 536 |
| 513 | 20240719 | 113200 | 4076525600 | 7220 | 7220 | 7230 | 7220 | 1200 |
| 514 | 20240719 | 113100 | 4067861100 | 7220 | 7240 | 7240 | 7220 | 570 |
| 515 | 20240719 | 113000 | 4063737570 | 7240 | 7230 | 7240 | 7230 | 32 |
| 516 | 20240719 | 112900 | 4063506200 | 7220 | 7240 | 7240 | 7220 | 1221 |
| 517 | 20240719 | 112800 | 4054666360 | 7240 | 7250 | 7250 | 7230 | 809 |
| 518 | 20240719 | 112700 | 4048809490 | 7220 | 7160 | 7250 | 7160 | 5177 |
| 519 | 20240719 | 112600 | 4011461190 | 7160 | 7160 | 7160 | 7160 | 188 |
| 520 | 20240719 | 112500 | 4010115110 | 7160 | 7180 | 7180 | 7160 | 606 |
| 521 | 20240719 | 112400 | 4005771900 | 7180 | 7180 | 7200 | 7180 | 389 |
| 522 | 20240719 | 112300 | 4002978820 | 7180 | 7170 | 7180 | 7170 | 65 |
| 523 | 20240719 | 112200 | 4002512270 | 7160 | 7170 | 7170 | 7160 | 209 |
| 524 | 20240719 | 112100 | 4001015110 | 7180 | 7190 | 7190 | 7180 | 114 |
| 525 | 20240719 | 112000 | 4000195480 | 7200 | 7170 | 7200 | 7170 | 320 |
| 526 | 20240719 | 111900 | 3997892840 | 7160 | 7160 | 7160 | 7160 | 533 |
| 527 | 20240719 | 111800 | 3994076560 | 7180 | 7160 | 7180 | 7160 | 1128 |
| 528 | 20240719 | 111700 | 3985980080 | 7160 | 7170 | 7180 | 7160 | 1796 |
| 529 | 20240719 | 111600 | 3973116340 | 7170 | 7170 | 7180 | 7170 | 2132 |
| 530 | 20240719 | 111500 | 3957821810 | 7180 | 7180 | 7180 | 7180 | 727 |
| 531 | 20240719 | 111400 | 3952601950 | 7190 | 7190 | 7200 | 7180 | 1309 |
| 532 | 20240719 | 111300 | 3943199860 | 7210 | 7210 | 7210 | 7210 | 5 |
| 533 | 20240719 | 111200 | 3943163810 | 7210 | 7180 | 7210 | 7180 | 933 |
| 534 | 20240719 | 111100 | 3936447050 | 7180 | 7200 | 7200 | 7180 | 126 |
| 535 | 20240719 | 111000 | 3935541910 | 7210 | 7190 | 7210 | 7190 | 1869 |
| 536 | 20240719 | 110900 | 3922100480 | 7210 | 7190 | 7210 | 7190 | 3 |
| 537 | 20240719 | 110800 | 3922078870 | 7210 | 7210 | 7210 | 7180 | 3710 |
| 538 | 20240719 | 110700 | 3895375220 | 7210 | 7210 | 7240 | 7210 | 1796 |
| 539 | 20240719 | 110600 | 3882425440 | 7210 | 7220 | 7240 | 7210 | 105 |
| 540 | 20240719 | 110500 | 3881667690 | 7210 | 7230 | 7250 | 7210 | 1583 |
| 541 | 20240719 | 110400 | 3870236240 | 7220 | 7250 | 7250 | 7220 | 166 |
| 542 | 20240719 | 110300 | 3869036070 | 7250 | 7240 | 7250 | 7240 | 290 |
| 543 | 20240719 | 110200 | 3866936440 | 7240 | 7240 | 7240 | 7240 | 4 |
| 544 | 20240719 | 110100 | 3866907480 | 7240 | 7210 | 7240 | 7210 | 2000 |
| 545 | 20240719 | 110000 | 3852459780 | 7210 | 7220 | 7230 | 7210 | 441 |
| 546 | 20240719 | 105900 | 3849274180 | 7210 | 7210 | 7210 | 7210 | 367 |
| 547 | 20240719 | 105800 | 3846628110 | 7210 | 7200 | 7210 | 7200 | 367 |
| 548 | 20240719 | 105700 | 3843983710 | 7200 | 7200 | 7200 | 7190 | 284 |
| 549 | 20240719 | 105600 | 3841939380 | 7210 | 7200 | 7210 | 7190 | 842 |
| 550 | 20240719 | 105500 | 3835877360 | 7200 | 7200 | 7200 | 7190 | 787 |
| 551 | 20240719 | 105400 | 3830211240 | 7210 | 7220 | 7230 | 7210 | 347 |
| 552 | 20240719 | 105300 | 3827709190 | 7220 | 7230 | 7230 | 7220 | 1100 |
| 553 | 20240719 | 105200 | 3819758860 | 7230 | 7250 | 7250 | 7230 | 4392 |
| 554 | 20240719 | 105100 | 3787945800 | 7250 | 7260 | 7270 | 7250 | 425 |
| 555 | 20240719 | 105000 | 3784859860 | 7260 | 7250 | 7280 | 7250 | 2353 |
| 556 | 20240719 | 104900 | 3767774240 | 7250 | 7280 | 7280 | 7250 | 4114 |
| 557 | 20240719 | 104800 | 3737913540 | 7280 | 7260 | 7310 | 7260 | 13987 |
| 558 | 20240719 | 104700 | 3635953530 | 7260 | 7250 | 7260 | 7230 | 2094 |
| 559 | 20240719 | 104600 | 3620776400 | 7250 | 7250 | 7260 | 7240 | 1681 |
| 560 | 20240719 | 104500 | 3608587420 | 7260 | 7250 | 7280 | 7240 | 4031 |
| 561 | 20240719 | 104400 | 3579343760 | 7240 | 7240 | 7270 | 7230 | 4851 |
| 562 | 20240719 | 104300 | 3544158270 | 7240 | 7190 | 7260 | 7190 | 5090 |
| 563 | 20240719 | 104200 | 3507311200 | 7180 | 7190 | 7190 | 7160 | 1133 |
| 564 | 20240719 | 104100 | 3499184070 | 7180 | 7180 | 7180 | 7170 | 536 |
| 565 | 20240719 | 104000 | 3495339040 | 7150 | 7240 | 7240 | 7140 | 8944 |
| 566 | 20240719 | 103900 | 3431077270 | 7240 | 7280 | 7290 | 7240 | 4204 |
| 567 | 20240719 | 103800 | 3400485210 | 7280 | 7280 | 7300 | 7220 | 5896 |
| 568 | 20240719 | 103700 | 3357619270 | 7280 | 7180 | 7330 | 7180 | 27469 |
| 569 | 20240719 | 103600 | 3157931320 | 7150 | 7180 | 7180 | 7150 | 299 |
| 570 | 20240719 | 103500 | 3155790470 | 7190 | 7170 | 7190 | 7170 | 4189 |
| 571 | 20240719 | 103400 | 3125686770 | 7180 | 7120 | 7180 | 7120 | 372 |
| 572 | 20240719 | 103300 | 3123024540 | 7150 | 7140 | 7150 | 7120 | 3680 |
| 573 | 20240719 | 103200 | 3096748020 | 7140 | 7120 | 7140 | 7120 | 692 |
| 574 | 20240719 | 103100 | 3091814780 | 7120 | 7120 | 7120 | 7120 | 90 |
| 575 | 20240719 | 103000 | 3091173980 | 7120 | 7110 | 7120 | 7110 | 1297 |
| 576 | 20240719 | 102900 | 3081951100 | 7110 | 7110 | 7130 | 7110 | 748 |
| 577 | 20240719 | 102800 | 3076628940 | 7110 | 7150 | 7150 | 7110 | 2155 |
| 578 | 20240719 | 102700 | 3061271740 | 7150 | 7130 | 7150 | 7120 | 452 |
| 579 | 20240719 | 102600 | 3058050390 | 7120 | 7150 | 7150 | 7120 | 925 |
| 580 | 20240719 | 102500 | 3051452440 | 7150 | 7150 | 7150 | 7150 | 111 |
| 581 | 20240719 | 102400 | 3050658790 | 7140 | 7160 | 7160 | 7140 | 3143 |
| 582 | 20240719 | 102300 | 3028186530 | 7170 | 7190 | 7190 | 7170 | 994 |
| 583 | 20240719 | 102200 | 3021055180 | 7190 | 7200 | 7210 | 7180 | 465 |
| 584 | 20240719 | 102100 | 3017710900 | 7200 | 7190 | 7200 | 7180 | 992 |
| 585 | 20240719 | 102000 | 3010574260 | 7180 | 7150 | 7180 | 7150 | 3404 |
| 586 | 20240719 | 101900 | 2986154410 | 7150 | 7150 | 7150 | 7150 | 473 |
| 587 | 20240719 | 101800 | 2982772460 | 7150 | 7140 | 7160 | 7140 | 948 |
| 588 | 20240719 | 101700 | 2975996720 | 7160 | 7140 | 7160 | 7140 | 127 |
| 589 | 20240719 | 101600 | 2975089920 | 7140 | 7140 | 7150 | 7140 | 319 |
| 590 | 20240719 | 101500 | 2972811960 | 7150 | 7150 | 7170 | 7140 | 1572 |
| 591 | 20240719 | 101400 | 2961573910 | 7150 | 7160 | 7170 | 7150 | 787 |
| 592 | 20240719 | 101300 | 2955946160 | 7160 | 7170 | 7170 | 7160 | 22 |
| 593 | 20240719 | 101200 | 2955788500 | 7170 | 7160 | 7180 | 7160 | 385 |
| 594 | 20240719 | 101100 | 2953030750 | 7160 | 7160 | 7170 | 7150 | 461 |
| 595 | 20240719 | 101000 | 2949729200 | 7160 | 7150 | 7170 | 7150 | 1033 |
| 596 | 20240719 | 100900 | 2942333060 | 7160 | 7160 | 7160 | 7150 | 217 |
| 597 | 20240719 | 100800 | 2940780340 | 7160 | 7140 | 7160 | 7120 | 2023 |
| 598 | 20240719 | 100700 | 2926337860 | 7140 | 7150 | 7150 | 7110 | 13866 |
| 599 | 20240719 | 100600 | 2827622420 | 7170 | 7170 | 7170 | 7150 | 1369 |
| 600 | 20240719 | 100500 | 2817831280 | 7180 | 7160 | 7180 | 7160 | 1899 |
| 601 | 20240719 | 100400 | 2804209940 | 7180 | 7190 | 7190 | 7150 | 12304 |
| 602 | 20240719 | 100300 | 2716150240 | 7180 | 7220 | 7220 | 7180 | 5290 |
| 603 | 20240719 | 100200 | 2678079780 | 7220 | 7210 | 7220 | 7200 | 1654 |
| 604 | 20240719 | 100100 | 2666153990 | 7210 | 7220 | 7220 | 7210 | 147 |
| 605 | 20240719 | 100000 | 2665093120 | 7220 | 7190 | 7220 | 7190 | 2575 |
| 606 | 20240719 | 095900 | 2646544270 | 7200 | 7200 | 7200 | 7190 | 130 |
| 607 | 20240719 | 095800 | 2645608280 | 7200 | 7170 | 7200 | 7170 | 653 |
| 608 | 20240719 | 095700 | 2640917210 | 7170 | 7180 | 7180 | 7170 | 486 |
| 609 | 20240719 | 095600 | 2637428430 | 7180 | 7200 | 7210 | 7170 | 5366 |
| 610 | 20240719 | 095500 | 2598868070 | 7200 | 7210 | 7210 | 7190 | 1561 |
| 611 | 20240719 | 095400 | 2587625200 | 7210 | 7200 | 7210 | 7190 | 1767 |
| 612 | 20240719 | 095300 | 2574898860 | 7200 | 7180 | 7200 | 7170 | 1839 |
| 613 | 20240719 | 095200 | 2561678080 | 7180 | 7190 | 7190 | 7180 | 852 |
| 614 | 20240719 | 095100 | 2555557340 | 7190 | 7170 | 7190 | 7160 | 1840 |
| 615 | 20240719 | 095000 | 2542358110 | 7170 | 7160 | 7180 | 7160 | 2838 |
| 616 | 20240719 | 094900 | 2522004300 | 7160 | 7210 | 7220 | 7160 | 7511 |
| 617 | 20240719 | 094800 | 2468070660 | 7210 | 7190 | 7210 | 7190 | 1068 |
| 618 | 20240719 | 094700 | 2460381140 | 7210 | 7210 | 7230 | 7180 | 9094 |
| 619 | 20240719 | 094600 | 2394946370 | 7200 | 7260 | 7270 | 7190 | 14113 |
| 620 | 20240719 | 094500 | 2293098110 | 7250 | 7290 | 7300 | 7240 | 21485 |
| 621 | 20240719 | 094400 | 2136840750 | 7300 | 7190 | 7300 | 7190 | 39660 |
| 622 | 20240719 | 094300 | 1848975910 | 7190 | 7190 | 7190 | 7180 | 1000 |
| 623 | 20240719 | 094200 | 1841787810 | 7190 | 7180 | 7190 | 7160 | 1051 |
| 624 | 20240719 | 094100 | 1834239430 | 7170 | 7170 | 7180 | 7150 | 1088 |
| 625 | 20240719 | 094000 | 1826445640 | 7150 | 7110 | 7170 | 7110 | 7969 |
| 626 | 20240719 | 093900 | 1769475110 | 7110 | 7120 | 7120 | 7110 | 790 |
| 627 | 20240719 | 093800 | 1763857920 | 7110 | 7100 | 7120 | 7090 | 2258 |
| 628 | 20240719 | 093700 | 1747823170 | 7100 | 7140 | 7140 | 7100 | 3352 |
| 629 | 20240719 | 093600 | 1724002800 | 7140 | 7110 | 7140 | 7110 | 812 |
| 630 | 20240719 | 093500 | 1718227070 | 7120 | 7130 | 7130 | 7120 | 2784 |
| 631 | 20240719 | 093400 | 1698391000 | 7130 | 7120 | 7130 | 7120 | 157 |
| 632 | 20240719 | 093300 | 1697272950 | 7120 | 7120 | 7150 | 7120 | 743 |
| 633 | 20240719 | 093200 | 1691982490 | 7120 | 7120 | 7150 | 7100 | 1642 |
| 634 | 20240719 | 093100 | 1680304230 | 7120 | 7120 | 7120 | 7110 | 767 |
| 635 | 20240719 | 093000 | 1674843200 | 7120 | 7150 | 7160 | 7120 | 2597 |
| 636 | 20240719 | 092900 | 1656318350 | 7150 | 7110 | 7160 | 7100 | 2927 |
| 637 | 20240719 | 092800 | 1635442590 | 7130 | 7130 | 7140 | 7110 | 5396 |
| 638 | 20240719 | 092700 | 1597025230 | 7130 | 7160 | 7160 | 7130 | 4159 |
| 639 | 20240719 | 092600 | 1567304170 | 7160 | 7170 | 7180 | 7160 | 1676 |
| 640 | 20240719 | 092500 | 1555294780 | 7180 | 7170 | 7190 | 7160 | 1054 |
| 641 | 20240719 | 092400 | 1547732720 | 7170 | 7150 | 7170 | 7150 | 2017 |
| 642 | 20240719 | 092300 | 1533276780 | 7150 | 7150 | 7150 | 7140 | 2566 |
| 643 | 20240719 | 092200 | 1514932910 | 7150 | 7160 | 7170 | 7140 | 1602 |
| 644 | 20240719 | 092100 | 1503468200 | 7150 | 7140 | 7150 | 7130 | 6178 |
| 645 | 20240719 | 092000 | 1459314640 | 7130 | 7160 | 7170 | 7130 | 1419 |
| 646 | 20240719 | 091900 | 1449171580 | 7160 | 7100 | 7160 | 7100 | 1050 |
| 647 | 20240719 | 091800 | 1441666760 | 7140 | 7190 | 7200 | 7100 | 11198 |
| 648 | 20240719 | 091700 | 1361570850 | 7190 | 7200 | 7240 | 7190 | 4889 |
| 649 | 20240719 | 091600 | 1326389780 | 7240 | 7220 | 7270 | 7190 | 26636 |
| 650 | 20240719 | 091500 | 1133439810 | 7210 | 7190 | 7220 | 7180 | 3796 |
| 651 | 20240719 | 091400 | 1106121390 | 7180 | 7210 | 7220 | 7180 | 7052 |
| 652 | 20240719 | 091300 | 1055359650 | 7210 | 7220 | 7230 | 7170 | 12313 |
| 653 | 20240719 | 091200 | 966814920 | 7220 | 7210 | 7250 | 7210 | 22912 |
| 654 | 20240719 | 091100 | 800997240 | 7210 | 7180 | 7240 | 7170 | 19416 |
| 655 | 20240719 | 091000 | 661054460 | 7170 | 7130 | 7180 | 7100 | 5519 |
| 656 | 20240719 | 090900 | 621629670 | 7130 | 7050 | 7130 | 7050 | 2053 |
| 657 | 20240719 | 090800 | 607095270 | 7050 | 7100 | 7100 | 7040 | 6500 |
| 658 | 20240719 | 090700 | 561086520 | 7100 | 7110 | 7150 | 7090 | 6727 |
| 659 | 20240719 | 090600 | 513250220 | 7120 | 7120 | 7120 | 7090 | 3111 |
| 660 | 20240719 | 090500 | 491144540 | 7110 | 7120 | 7150 | 7110 | 10399 |
| 661 | 20240719 | 090400 | 417043530 | 7130 | 7190 | 7210 | 7130 | 17755 |
| 662 | 20240719 | 090300 | 289644220 | 7190 | 7090 | 7200 | 7040 | 14335 |
| 663 | 20240719 | 090200 | 187160270 | 7090 | 6970 | 7090 | 6920 | 9142 |
| 664 | 20240719 | 090100 | 123175890 | 6980 | 6910 | 7020 | 6910 | 8677 |
| 665 | 20240719 | 090000 | 62750760 | 6920 | 6950 | 6950 | 6910 | 9041 |