33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 200500 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 32646 |
| 3 | 20240722 | 200400 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20240722 | 200300 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20240722 | 200200 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20240722 | 200100 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20240722 | 200000 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20240722 | 195900 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20240722 | 195800 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20240722 | 195700 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20240722 | 195600 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20240722 | 195500 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20240722 | 195400 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20240722 | 195300 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20240722 | 195200 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20240722 | 195100 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20240722 | 195000 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20240722 | 194900 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20240722 | 194800 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20240722 | 194700 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20240722 | 194600 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20240722 | 194500 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20240722 | 194400 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20240722 | 194300 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20240722 | 194200 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20240722 | 194100 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20240722 | 194000 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20240722 | 193900 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20240722 | 193800 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20240722 | 193700 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20240722 | 193600 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20240722 | 193500 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 32646 |
| 33 | 20240722 | 193400 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20240722 | 193300 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20240722 | 193200 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20240722 | 193100 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20240722 | 193000 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20240722 | 192900 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20240722 | 192800 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20240722 | 192700 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20240722 | 192600 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20240722 | 192500 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20240722 | 192400 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20240722 | 192300 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20240722 | 192200 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20240722 | 192100 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20240722 | 192000 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20240722 | 191900 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20240722 | 191800 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20240722 | 191700 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20240722 | 191600 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20240722 | 191500 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20240722 | 191400 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20240722 | 191300 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20240722 | 191200 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20240722 | 191100 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20240722 | 191000 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20240722 | 190900 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20240722 | 190800 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20240722 | 190700 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20240722 | 190600 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20240722 | 190500 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 32646 |
| 63 | 20240722 | 190400 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20240722 | 190300 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20240722 | 190200 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20240722 | 190100 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20240722 | 190000 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20240722 | 185900 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20240722 | 185800 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20240722 | 185700 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20240722 | 185600 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20240722 | 185500 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20240722 | 185400 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20240722 | 185300 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20240722 | 185200 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20240722 | 185100 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20240722 | 185000 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20240722 | 184900 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20240722 | 184800 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20240722 | 184700 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20240722 | 184600 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20240722 | 184500 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20240722 | 184400 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20240722 | 184300 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20240722 | 184200 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20240722 | 184100 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20240722 | 184000 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20240722 | 183900 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20240722 | 183800 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20240722 | 183700 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20240722 | 183600 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20240722 | 183500 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 32646 |
| 93 | 20240722 | 183400 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20240722 | 183300 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20240722 | 183200 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20240722 | 183100 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20240722 | 183000 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20240722 | 182900 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20240722 | 182800 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20240722 | 182700 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20240722 | 182600 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20240722 | 182500 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20240722 | 182400 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20240722 | 182300 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20240722 | 182200 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20240722 | 182100 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20240722 | 182000 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20240722 | 181900 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20240722 | 181800 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20240722 | 181700 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20240722 | 181600 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20240722 | 181500 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20240722 | 181400 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20240722 | 181300 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20240722 | 181200 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20240722 | 181100 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20240722 | 181000 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20240722 | 180900 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20240722 | 180800 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20240722 | 180700 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20240722 | 180600 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20240722 | 180500 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 32646 |
| 123 | 20240722 | 180400 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20240722 | 180300 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20240722 | 180200 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20240722 | 180100 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20240722 | 180000 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20240722 | 175900 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20240722 | 175800 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20240722 | 175700 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20240722 | 175600 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20240722 | 175500 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20240722 | 175400 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20240722 | 175300 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20240722 | 175200 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20240722 | 175100 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20240722 | 175000 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20240722 | 174900 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20240722 | 174800 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20240722 | 174700 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20240722 | 174600 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20240722 | 174500 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20240722 | 174400 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20240722 | 174300 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20240722 | 174200 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20240722 | 174100 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20240722 | 174000 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20240722 | 173900 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20240722 | 173800 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20240722 | 173700 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20240722 | 173600 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20240722 | 173500 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 32646 |
| 153 | 20240722 | 173400 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20240722 | 173300 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20240722 | 173200 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20240722 | 173100 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20240722 | 173000 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20240722 | 172900 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20240722 | 172800 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20240722 | 172700 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20240722 | 172600 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20240722 | 172500 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20240722 | 172400 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20240722 | 172300 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20240722 | 172200 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20240722 | 172100 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20240722 | 172000 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20240722 | 171900 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20240722 | 171800 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20240722 | 171700 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20240722 | 171600 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20240722 | 171500 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20240722 | 171400 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20240722 | 171300 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20240722 | 171200 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20240722 | 171100 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20240722 | 171000 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20240722 | 170900 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20240722 | 170800 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20240722 | 170700 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20240722 | 170600 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20240722 | 170500 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 32646 |
| 183 | 20240722 | 170400 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20240722 | 170300 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20240722 | 170200 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 186 | 20240722 | 170100 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 187 | 20240722 | 170000 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 188 | 20240722 | 165900 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 189 | 20240722 | 165800 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 190 | 20240722 | 165700 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 191 | 20240722 | 165600 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 192 | 20240722 | 165500 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 193 | 20240722 | 165400 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 194 | 20240722 | 165300 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 195 | 20240722 | 165200 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 196 | 20240722 | 165100 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 197 | 20240722 | 165000 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 198 | 20240722 | 164900 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 199 | 20240722 | 164800 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 200 | 20240722 | 164700 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 201 | 20240722 | 164600 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 202 | 20240722 | 164500 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 203 | 20240722 | 164400 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 204 | 20240722 | 164300 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 205 | 20240722 | 164200 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 206 | 20240722 | 164100 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 207 | 20240722 | 164000 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 208 | 20240722 | 163900 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 209 | 20240722 | 163800 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 210 | 20240722 | 163700 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 211 | 20240722 | 163600 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 212 | 20240722 | 163500 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 32646 |
| 213 | 20240722 | 163400 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 214 | 20240722 | 163300 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 215 | 20240722 | 163200 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 216 | 20240722 | 163100 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 217 | 20240722 | 163000 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 218 | 20240722 | 162900 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 219 | 20240722 | 162800 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 220 | 20240722 | 162700 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 221 | 20240722 | 162600 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 222 | 20240722 | 162500 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 223 | 20240722 | 162400 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 224 | 20240722 | 162300 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 225 | 20240722 | 162200 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 226 | 20240722 | 162100 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 227 | 20240722 | 162000 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 228 | 20240722 | 161900 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 229 | 20240722 | 161800 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 230 | 20240722 | 161700 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 231 | 20240722 | 161600 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 232 | 20240722 | 161500 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 233 | 20240722 | 161400 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 234 | 20240722 | 161300 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 235 | 20240722 | 161200 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 236 | 20240722 | 161100 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 237 | 20240722 | 161000 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 238 | 20240722 | 160900 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 239 | 20240722 | 160800 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 240 | 20240722 | 160700 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 241 | 20240722 | 160600 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 242 | 20240722 | 160500 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 32646 |
| 243 | 20240722 | 160400 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 244 | 20240722 | 160300 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 245 | 20240722 | 160200 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 246 | 20240722 | 160100 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 247 | 20240722 | 160000 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 248 | 20240722 | 155900 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 249 | 20240722 | 155800 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 250 | 20240722 | 155700 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 251 | 20240722 | 155600 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 252 | 20240722 | 155500 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 253 | 20240722 | 155400 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 254 | 20240722 | 155300 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 255 | 20240722 | 155200 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 256 | 20240722 | 155100 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 257 | 20240722 | 155000 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 258 | 20240722 | 154900 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 259 | 20240722 | 154800 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 260 | 20240722 | 154700 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 261 | 20240722 | 154600 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 262 | 20240722 | 154500 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 263 | 20240722 | 154400 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 264 | 20240722 | 154300 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 265 | 20240722 | 154200 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 266 | 20240722 | 154100 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 267 | 20240722 | 154000 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 268 | 20240722 | 153900 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 269 | 20240722 | 153800 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 270 | 20240722 | 153700 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 271 | 20240722 | 153600 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 272 | 20240722 | 153500 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 32646 |
| 273 | 20240722 | 153400 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 274 | 20240722 | 153300 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 275 | 20240722 | 153200 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 276 | 20240722 | 153100 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 277 | 20240722 | 153000 | 8121302010 | 7410 | 7410 | 7410 | 7410 | 32646 |
| 278 | 20240722 | 152900 | 7879395150 | 7360 | 7360 | 7360 | 7360 | 0 |
| 279 | 20240722 | 152800 | 7879395150 | 7360 | 7360 | 7360 | 7360 | 0 |
| 280 | 20240722 | 152700 | 7879395150 | 7360 | 7360 | 7360 | 7360 | 0 |
| 281 | 20240722 | 152600 | 7879395150 | 7360 | 7360 | 7360 | 7360 | 0 |
| 282 | 20240722 | 152500 | 7879395150 | 7360 | 7360 | 7360 | 7360 | 0 |
| 283 | 20240722 | 152400 | 7879395150 | 7360 | 7360 | 7360 | 7360 | 0 |
| 284 | 20240722 | 152300 | 7879395150 | 7360 | 7360 | 7360 | 7360 | 0 |
| 285 | 20240722 | 152200 | 7879395150 | 7360 | 7360 | 7360 | 7360 | 0 |
| 286 | 20240722 | 152100 | 7879395150 | 7360 | 7360 | 7360 | 7360 | 0 |
| 287 | 20240722 | 152000 | 7879395150 | 7360 | 7360 | 7360 | 7360 | 0 |
| 288 | 20240722 | 151900 | 7879395150 | 7360 | 7390 | 7410 | 7340 | 22558 |
| 289 | 20240722 | 151800 | 7712954960 | 7400 | 7430 | 7430 | 7390 | 15528 |
| 290 | 20240722 | 151700 | 7598025360 | 7420 | 7420 | 7440 | 7410 | 37791 |
| 291 | 20240722 | 151600 | 7317441090 | 7420 | 7380 | 7430 | 7370 | 51854 |
| 292 | 20240722 | 151500 | 6933585170 | 7390 | 7280 | 7390 | 7280 | 78400 |
| 293 | 20240722 | 151400 | 6356394230 | 7280 | 7280 | 7280 | 7260 | 877 |
| 294 | 20240722 | 151300 | 6350018360 | 7270 | 7280 | 7290 | 7270 | 3909 |
| 295 | 20240722 | 151200 | 6321582240 | 7280 | 7280 | 7290 | 7280 | 1490 |
| 296 | 20240722 | 151100 | 6310733820 | 7280 | 7280 | 7290 | 7280 | 2545 |
| 297 | 20240722 | 151000 | 6292199010 | 7280 | 7290 | 7300 | 7280 | 2671 |
| 298 | 20240722 | 150900 | 6272727170 | 7290 | 7290 | 7300 | 7290 | 2005 |
| 299 | 20240722 | 150800 | 6258105920 | 7290 | 7290 | 7300 | 7280 | 1373 |
| 300 | 20240722 | 150700 | 6248098790 | 7290 | 7280 | 7290 | 7280 | 1761 |
| 301 | 20240722 | 150600 | 6235262740 | 7280 | 7280 | 7290 | 7280 | 41 |
| 302 | 20240722 | 150500 | 6234964250 | 7280 | 7270 | 7290 | 7270 | 486 |
| 303 | 20240722 | 150400 | 6231424970 | 7270 | 7270 | 7290 | 7270 | 20 |
| 304 | 20240722 | 150300 | 6231279520 | 7290 | 7270 | 7290 | 7270 | 2087 |
| 305 | 20240722 | 150200 | 6216106970 | 7270 | 7270 | 7290 | 7270 | 226 |
| 306 | 20240722 | 150100 | 6214463870 | 7300 | 7290 | 7300 | 7270 | 1871 |
| 307 | 20240722 | 150000 | 6200839210 | 7290 | 7310 | 7310 | 7290 | 7523 |
| 308 | 20240722 | 145900 | 6145896590 | 7310 | 7310 | 7320 | 7310 | 1163 |
| 309 | 20240722 | 145800 | 6137385360 | 7310 | 7310 | 7320 | 7300 | 624 |
| 310 | 20240722 | 145700 | 6132826330 | 7310 | 7300 | 7320 | 7290 | 2972 |
| 311 | 20240722 | 145600 | 6111104990 | 7290 | 7290 | 7300 | 7280 | 810 |
| 312 | 20240722 | 145500 | 6105204340 | 7290 | 7290 | 7300 | 7280 | 1621 |
| 313 | 20240722 | 145400 | 6093386670 | 7280 | 7280 | 7290 | 7270 | 614 |
| 314 | 20240722 | 145300 | 6088916720 | 7270 | 7280 | 7290 | 7270 | 296 |
| 315 | 20240722 | 145200 | 6086762750 | 7280 | 7280 | 7290 | 7270 | 2587 |
| 316 | 20240722 | 145100 | 6067949570 | 7290 | 7290 | 7290 | 7280 | 634 |
| 317 | 20240722 | 145000 | 6063334010 | 7280 | 7280 | 7300 | 7280 | 935 |
| 318 | 20240722 | 144900 | 6056521810 | 7280 | 7290 | 7300 | 7280 | 2044 |
| 319 | 20240722 | 144800 | 6041618150 | 7290 | 7300 | 7300 | 7280 | 84 |
| 320 | 20240722 | 144700 | 6041005770 | 7280 | 7280 | 7290 | 7280 | 1027 |
| 321 | 20240722 | 144600 | 6033523990 | 7290 | 7290 | 7290 | 7270 | 429 |
| 322 | 20240722 | 144500 | 6030402030 | 7280 | 7300 | 7300 | 7280 | 1424 |
| 323 | 20240722 | 144400 | 6020033860 | 7270 | 7300 | 7300 | 7270 | 853 |
| 324 | 20240722 | 144300 | 6013818800 | 7300 | 7290 | 7300 | 7290 | 586 |
| 325 | 20240722 | 144200 | 6009544880 | 7290 | 7290 | 7290 | 7280 | 42 |
| 326 | 20240722 | 144100 | 6009238770 | 7290 | 7290 | 7290 | 7280 | 204 |
| 327 | 20240722 | 144000 | 6007751620 | 7300 | 7290 | 7300 | 7290 | 185 |
| 328 | 20240722 | 143900 | 6006402830 | 7300 | 7280 | 7300 | 7260 | 1635 |
| 329 | 20240722 | 143800 | 5994474040 | 7280 | 7260 | 7280 | 7260 | 183 |
| 330 | 20240722 | 143700 | 5993142800 | 7280 | 7250 | 7280 | 7250 | 1542 |
| 331 | 20240722 | 143600 | 5981949760 | 7260 | 7250 | 7260 | 7230 | 1386 |
| 332 | 20240722 | 143500 | 5971904550 | 7250 | 7250 | 7250 | 7240 | 378 |
| 333 | 20240722 | 143400 | 5969167610 | 7250 | 7230 | 7250 | 7230 | 931 |
| 334 | 20240722 | 143300 | 5962433380 | 7250 | 7250 | 7250 | 7230 | 1407 |
| 335 | 20240722 | 143200 | 5952256160 | 7250 | 7240 | 7250 | 7240 | 433 |
| 336 | 20240722 | 143100 | 5949117920 | 7240 | 7230 | 7250 | 7230 | 1221 |
| 337 | 20240722 | 143000 | 5940283400 | 7230 | 7230 | 7240 | 7230 | 593 |
| 338 | 20240722 | 142900 | 5935994080 | 7240 | 7250 | 7250 | 7240 | 1714 |
| 339 | 20240722 | 142800 | 5923583570 | 7240 | 7240 | 7250 | 7240 | 3642 |
| 340 | 20240722 | 142700 | 5897204780 | 7240 | 7260 | 7260 | 7240 | 3014 |
| 341 | 20240722 | 142600 | 5875356060 | 7260 | 7260 | 7260 | 7250 | 1065 |
| 342 | 20240722 | 142500 | 5867630960 | 7250 | 7260 | 7260 | 7250 | 667 |
| 343 | 20240722 | 142400 | 5862792730 | 7260 | 7270 | 7270 | 7260 | 1518 |
| 344 | 20240722 | 142300 | 5851767410 | 7270 | 7270 | 7270 | 7260 | 619 |
| 345 | 20240722 | 142200 | 5847270410 | 7270 | 7280 | 7280 | 7260 | 267 |
| 346 | 20240722 | 142100 | 5845328720 | 7270 | 7270 | 7280 | 7270 | 1009 |
| 347 | 20240722 | 142000 | 5837993260 | 7280 | 7280 | 7290 | 7280 | 728 |
| 348 | 20240722 | 141900 | 5832692120 | 7280 | 7280 | 7290 | 7280 | 420 |
| 349 | 20240722 | 141800 | 5829634510 | 7280 | 7280 | 7290 | 7280 | 417 |
| 350 | 20240722 | 141700 | 5826596880 | 7280 | 7270 | 7290 | 7270 | 134 |
| 351 | 20240722 | 141600 | 5825622470 | 7270 | 7260 | 7270 | 7260 | 451 |
| 352 | 20240722 | 141500 | 5822346710 | 7290 | 7260 | 7290 | 7260 | 654 |
| 353 | 20240722 | 141400 | 5817592200 | 7250 | 7260 | 7260 | 7250 | 2351 |
| 354 | 20240722 | 141300 | 5800524550 | 7260 | 7260 | 7270 | 7260 | 1490 |
| 355 | 20240722 | 141200 | 5789702150 | 7270 | 7260 | 7270 | 7260 | 317 |
| 356 | 20240722 | 141100 | 5787399560 | 7270 | 7260 | 7270 | 7260 | 494 |
| 357 | 20240722 | 141000 | 5783808980 | 7260 | 7270 | 7270 | 7260 | 581 |
| 358 | 20240722 | 140900 | 5779590450 | 7270 | 7270 | 7270 | 7270 | 25 |
| 359 | 20240722 | 140800 | 5779408700 | 7270 | 7270 | 7270 | 7270 | 439 |
| 360 | 20240722 | 140700 | 5776217170 | 7270 | 7270 | 7280 | 7270 | 135 |
| 361 | 20240722 | 140600 | 5775235500 | 7270 | 7270 | 7270 | 7270 | 642 |
| 362 | 20240722 | 140500 | 5770568160 | 7260 | 7270 | 7280 | 7260 | 1382 |
| 363 | 20240722 | 140400 | 5760521490 | 7270 | 7280 | 7280 | 7270 | 906 |
| 364 | 20240722 | 140300 | 5753933390 | 7280 | 7290 | 7290 | 7270 | 615 |
| 365 | 20240722 | 140200 | 5749451840 | 7290 | 7270 | 7290 | 7270 | 711 |
| 366 | 20240722 | 140100 | 5744279850 | 7270 | 7290 | 7290 | 7270 | 945 |
| 367 | 20240722 | 140000 | 5737402060 | 7290 | 7280 | 7290 | 7280 | 225 |
| 368 | 20240722 | 135900 | 5735763920 | 7280 | 7290 | 7290 | 7280 | 956 |
| 369 | 20240722 | 135800 | 5728800560 | 7290 | 7300 | 7300 | 7290 | 78 |
| 370 | 20240722 | 135700 | 5728231510 | 7300 | 7300 | 7300 | 7260 | 1850 |
| 371 | 20240722 | 135600 | 5714766150 | 7280 | 7290 | 7320 | 7280 | 1543 |
| 372 | 20240722 | 135500 | 5703475840 | 7310 | 7320 | 7320 | 7300 | 1565 |
| 373 | 20240722 | 135400 | 5692050250 | 7320 | 7310 | 7320 | 7300 | 759 |
| 374 | 20240722 | 135300 | 5686496780 | 7320 | 7300 | 7330 | 7290 | 839 |
| 375 | 20240722 | 135200 | 5680363220 | 7330 | 7270 | 7330 | 7270 | 3055 |
| 376 | 20240722 | 135100 | 5658056890 | 7250 | 7260 | 7260 | 7250 | 1365 |
| 377 | 20240722 | 135000 | 5648155630 | 7260 | 7280 | 7280 | 7250 | 1891 |
| 378 | 20240722 | 134900 | 5634429180 | 7280 | 7260 | 7280 | 7260 | 346 |
| 379 | 20240722 | 134800 | 5631916200 | 7270 | 7270 | 7270 | 7250 | 3707 |
| 380 | 20240722 | 134700 | 5605023940 | 7260 | 7270 | 7270 | 7260 | 1659 |
| 381 | 20240722 | 134600 | 5592963690 | 7280 | 7290 | 7290 | 7280 | 610 |
| 382 | 20240722 | 134500 | 5588522190 | 7290 | 7290 | 7290 | 7280 | 838 |
| 383 | 20240722 | 134400 | 5582421410 | 7290 | 7290 | 7300 | 7290 | 84 |
| 384 | 20240722 | 134300 | 5581809040 | 7300 | 7290 | 7310 | 7280 | 403 |
| 385 | 20240722 | 134200 | 5578869410 | 7290 | 7280 | 7290 | 7280 | 350 |
| 386 | 20240722 | 134100 | 5576319830 | 7280 | 7290 | 7310 | 7280 | 1060 |
| 387 | 20240722 | 134000 | 5568592620 | 7290 | 7290 | 7290 | 7290 | 2490 |
| 388 | 20240722 | 133900 | 5550440520 | 7290 | 7300 | 7310 | 7290 | 5047 |
| 389 | 20240722 | 133800 | 5513591880 | 7300 | 7290 | 7300 | 7280 | 1898 |
| 390 | 20240722 | 133700 | 5499739100 | 7290 | 7300 | 7300 | 7260 | 2152 |
| 391 | 20240722 | 133600 | 5484076760 | 7300 | 7280 | 7300 | 7270 | 1155 |
| 392 | 20240722 | 133500 | 5475653470 | 7290 | 7290 | 7300 | 7290 | 172 |
| 393 | 20240722 | 133400 | 5474399170 | 7300 | 7280 | 7300 | 7280 | 441 |
| 394 | 20240722 | 133300 | 5471181320 | 7300 | 7300 | 7300 | 7300 | 355 |
| 395 | 20240722 | 133200 | 5468589820 | 7300 | 7260 | 7300 | 7260 | 999 |
| 396 | 20240722 | 133100 | 5461322850 | 7280 | 7250 | 7280 | 7250 | 582 |
| 397 | 20240722 | 133000 | 5457094290 | 7250 | 7260 | 7280 | 7250 | 2730 |
| 398 | 20240722 | 132900 | 5437279950 | 7260 | 7280 | 7280 | 7260 | 278 |
| 399 | 20240722 | 132800 | 5435261470 | 7280 | 7280 | 7290 | 7250 | 2704 |
| 400 | 20240722 | 132700 | 5415569570 | 7280 | 7260 | 7280 | 7240 | 4300 |
| 401 | 20240722 | 132600 | 5384372190 | 7260 | 7270 | 7280 | 7260 | 1868 |
| 402 | 20240722 | 132500 | 5370800740 | 7280 | 7270 | 7280 | 7270 | 206 |
| 403 | 20240722 | 132400 | 5369302110 | 7280 | 7290 | 7290 | 7280 | 1962 |
| 404 | 20240722 | 132300 | 5355016810 | 7300 | 7300 | 7300 | 7290 | 1926 |
| 405 | 20240722 | 132200 | 5340972920 | 7310 | 7280 | 7310 | 7280 | 1237 |
| 406 | 20240722 | 132100 | 5331941610 | 7280 | 7280 | 7300 | 7270 | 793 |
| 407 | 20240722 | 132000 | 5326166660 | 7280 | 7270 | 7280 | 7260 | 3233 |
| 408 | 20240722 | 131900 | 5302668060 | 7280 | 7270 | 7280 | 7260 | 584 |
| 409 | 20240722 | 131800 | 5298421350 | 7270 | 7250 | 7290 | 7250 | 848 |
| 410 | 20240722 | 131700 | 5292268220 | 7250 | 7270 | 7270 | 7250 | 210 |
| 411 | 20240722 | 131600 | 5290744670 | 7250 | 7250 | 7270 | 7240 | 299 |
| 412 | 20240722 | 131500 | 5288576410 | 7250 | 7240 | 7270 | 7230 | 2744 |
| 413 | 20240722 | 131400 | 5268705010 | 7240 | 7260 | 7280 | 7240 | 3518 |
| 414 | 20240722 | 131300 | 5243188950 | 7260 | 7250 | 7280 | 7250 | 2305 |
| 415 | 20240722 | 131200 | 5226453220 | 7250 | 7260 | 7270 | 7250 | 3346 |
| 416 | 20240722 | 131100 | 5202165450 | 7260 | 7300 | 7300 | 7260 | 4453 |
| 417 | 20240722 | 131000 | 5169742670 | 7300 | 7290 | 7320 | 7290 | 1052 |
| 418 | 20240722 | 130900 | 5162066250 | 7290 | 7310 | 7310 | 7290 | 2809 |
| 419 | 20240722 | 130800 | 5141550670 | 7310 | 7320 | 7340 | 7300 | 2853 |
| 420 | 20240722 | 130700 | 5120656440 | 7330 | 7280 | 7330 | 7280 | 2275 |
| 421 | 20240722 | 130600 | 5104017460 | 7280 | 7320 | 7330 | 7280 | 5275 |
| 422 | 20240722 | 130500 | 5065482800 | 7330 | 7300 | 7350 | 7300 | 5042 |
| 423 | 20240722 | 130400 | 5028570000 | 7300 | 7290 | 7330 | 7280 | 6607 |
| 424 | 20240722 | 130300 | 4980362090 | 7290 | 7290 | 7310 | 7260 | 6191 |
| 425 | 20240722 | 130200 | 4935291040 | 7300 | 7310 | 7330 | 7280 | 12648 |
| 426 | 20240722 | 130100 | 4842922230 | 7310 | 7340 | 7360 | 7310 | 10958 |
| 427 | 20240722 | 130000 | 4762702470 | 7340 | 7340 | 7380 | 7330 | 15094 |
| 428 | 20240722 | 125900 | 4651691220 | 7330 | 7380 | 7420 | 7330 | 36951 |
| 429 | 20240722 | 125800 | 4379073500 | 7380 | 7370 | 7460 | 7360 | 71744 |
| 430 | 20240722 | 125700 | 3846369780 | 7360 | 7310 | 7420 | 7310 | 49401 |
| 431 | 20240722 | 125600 | 3482149610 | 7310 | 7320 | 7330 | 7290 | 5966 |
| 432 | 20240722 | 125500 | 3438528060 | 7320 | 7330 | 7340 | 7280 | 3521 |
| 433 | 20240722 | 125400 | 3412753000 | 7330 | 7280 | 7330 | 7280 | 11930 |
| 434 | 20240722 | 125300 | 3325559610 | 7280 | 7300 | 7310 | 7260 | 5587 |
| 435 | 20240722 | 125200 | 3284849760 | 7310 | 7310 | 7340 | 7300 | 19363 |
| 436 | 20240722 | 125100 | 3143054680 | 7310 | 7280 | 7310 | 7270 | 13423 |
| 437 | 20240722 | 125000 | 3045152240 | 7290 | 7290 | 7290 | 7270 | 4561 |
| 438 | 20240722 | 124900 | 3011943140 | 7290 | 7280 | 7300 | 7280 | 4543 |
| 439 | 20240722 | 124800 | 2978826230 | 7280 | 7270 | 7280 | 7260 | 3474 |
| 440 | 20240722 | 124700 | 2953542710 | 7260 | 7260 | 7280 | 7260 | 1176 |
| 441 | 20240722 | 124600 | 2945003520 | 7260 | 7270 | 7280 | 7260 | 4457 |
| 442 | 20240722 | 124500 | 2912579760 | 7280 | 7270 | 7290 | 7260 | 1439 |
| 443 | 20240722 | 124400 | 2902113690 | 7280 | 7260 | 7290 | 7260 | 6946 |
| 444 | 20240722 | 124300 | 2851571290 | 7240 | 7240 | 7260 | 7240 | 1437 |
| 445 | 20240722 | 124200 | 2841145220 | 7240 | 7250 | 7260 | 7240 | 837 |
| 446 | 20240722 | 124100 | 2835076480 | 7230 | 7260 | 7260 | 7230 | 1102 |
| 447 | 20240722 | 124000 | 2827099960 | 7240 | 7240 | 7270 | 7220 | 256 |
| 448 | 20240722 | 123900 | 2825247520 | 7270 | 7260 | 7270 | 7240 | 3050 |
| 449 | 20240722 | 123800 | 2803083290 | 7260 | 7250 | 7280 | 7250 | 8464 |
| 450 | 20240722 | 123700 | 2741573770 | 7250 | 7210 | 7250 | 7210 | 4071 |
| 451 | 20240722 | 123600 | 2712088410 | 7230 | 7200 | 7230 | 7200 | 1523 |
| 452 | 20240722 | 123500 | 2701100380 | 7190 | 7180 | 7190 | 7180 | 173 |
| 453 | 20240722 | 123400 | 2699857640 | 7180 | 7180 | 7180 | 7180 | 67 |
| 454 | 20240722 | 123300 | 2699376580 | 7180 | 7190 | 7190 | 7180 | 2524 |
| 455 | 20240722 | 123200 | 2681244260 | 7190 | 7180 | 7190 | 7180 | 634 |
| 456 | 20240722 | 123100 | 2676689040 | 7180 | 7190 | 7190 | 7180 | 452 |
| 457 | 20240722 | 123000 | 2673439670 | 7180 | 7190 | 7190 | 7180 | 511 |
| 458 | 20240722 | 122900 | 2669769690 | 7180 | 7180 | 7180 | 7170 | 126 |
| 459 | 20240722 | 122800 | 2668865180 | 7180 | 7180 | 7190 | 7180 | 2576 |
| 460 | 20240722 | 122700 | 2650369490 | 7190 | 7180 | 7190 | 7180 | 83 |
| 461 | 20240722 | 122600 | 2649773540 | 7180 | 7190 | 7190 | 7180 | 1159 |
| 462 | 20240722 | 122500 | 2641445330 | 7200 | 7190 | 7200 | 7190 | 425 |
| 463 | 20240722 | 122400 | 2638388530 | 7190 | 7190 | 7190 | 7190 | 0 |
| 464 | 20240722 | 122300 | 2638388530 | 7190 | 7190 | 7190 | 7190 | 628 |
| 465 | 20240722 | 122200 | 2633873210 | 7190 | 7190 | 7190 | 7190 | 827 |
| 466 | 20240722 | 122100 | 2627927080 | 7190 | 7200 | 7200 | 7190 | 446 |
| 467 | 20240722 | 122000 | 2624717390 | 7200 | 7190 | 7200 | 7190 | 201 |
| 468 | 20240722 | 121900 | 2623271700 | 7200 | 7190 | 7200 | 7190 | 1616 |
| 469 | 20240722 | 121800 | 2611650410 | 7180 | 7180 | 7180 | 7180 | 33 |
| 470 | 20240722 | 121700 | 2611413470 | 7180 | 7190 | 7200 | 7180 | 456 |
| 471 | 20240722 | 121600 | 2608138040 | 7200 | 7200 | 7200 | 7200 | 111 |
| 472 | 20240722 | 121500 | 2607338840 | 7190 | 7190 | 7190 | 7190 | 300 |
| 473 | 20240722 | 121400 | 2605181840 | 7190 | 7180 | 7190 | 7180 | 233 |
| 474 | 20240722 | 121300 | 2603506700 | 7180 | 7180 | 7180 | 7180 | 230 |
| 475 | 20240722 | 121200 | 2601855300 | 7180 | 7180 | 7180 | 7180 | 181 |
| 476 | 20240722 | 121100 | 2600555720 | 7180 | 7160 | 7180 | 7160 | 771 |
| 477 | 20240722 | 121000 | 2595021260 | 7160 | 7190 | 7190 | 7160 | 612 |
| 478 | 20240722 | 120900 | 2590638820 | 7190 | 7160 | 7190 | 7160 | 223 |
| 479 | 20240722 | 120800 | 2589041550 | 7160 | 7160 | 7160 | 7160 | 0 |
| 480 | 20240722 | 120700 | 2589041550 | 7160 | 7160 | 7160 | 7160 | 407 |
| 481 | 20240722 | 120600 | 2586127430 | 7150 | 7160 | 7160 | 7150 | 50 |
| 482 | 20240722 | 120500 | 2585769630 | 7160 | 7160 | 7160 | 7150 | 798 |
| 483 | 20240722 | 120400 | 2580063820 | 7150 | 7160 | 7160 | 7150 | 385 |
| 484 | 20240722 | 120300 | 2577310970 | 7160 | 7160 | 7160 | 7160 | 719 |
| 485 | 20240722 | 120200 | 2572162930 | 7160 | 7160 | 7160 | 7160 | 2044 |
| 486 | 20240722 | 120100 | 2557527890 | 7170 | 7170 | 7170 | 7170 | 127 |
| 487 | 20240722 | 120000 | 2556617300 | 7170 | 7170 | 7170 | 7170 | 1447 |
| 488 | 20240722 | 115900 | 2546242310 | 7170 | 7180 | 7180 | 7170 | 447 |
| 489 | 20240722 | 115800 | 2543032860 | 7180 | 7180 | 7180 | 7180 | 25 |
| 490 | 20240722 | 115700 | 2542853360 | 7180 | 7180 | 7180 | 7180 | 146 |
| 491 | 20240722 | 115600 | 2541805080 | 7190 | 7180 | 7190 | 7180 | 210 |
| 492 | 20240722 | 115500 | 2540296480 | 7180 | 7190 | 7190 | 7180 | 530 |
| 493 | 20240722 | 115400 | 2536490780 | 7180 | 7180 | 7180 | 7180 | 423 |
| 494 | 20240722 | 115300 | 2533453640 | 7180 | 7180 | 7180 | 7170 | 305 |
| 495 | 20240722 | 115200 | 2531265740 | 7180 | 7180 | 7180 | 7180 | 173 |
| 496 | 20240722 | 115100 | 2530023600 | 7180 | 7180 | 7180 | 7180 | 235 |
| 497 | 20240722 | 115000 | 2528336300 | 7180 | 7180 | 7180 | 7180 | 820 |
| 498 | 20240722 | 114900 | 2522448700 | 7170 | 7190 | 7190 | 7170 | 2194 |
| 499 | 20240722 | 114800 | 2506698190 | 7190 | 7190 | 7190 | 7190 | 1 |
| 500 | 20240722 | 114700 | 2506691000 | 7190 | 7190 | 7200 | 7190 | 701 |
| 501 | 20240722 | 114600 | 2501650800 | 7200 | 7200 | 7200 | 7190 | 1150 |
| 502 | 20240722 | 114500 | 2493375800 | 7200 | 7200 | 7200 | 7200 | 92 |
| 503 | 20240722 | 114400 | 2492713400 | 7200 | 7190 | 7200 | 7190 | 636 |
| 504 | 20240722 | 114300 | 2488140480 | 7190 | 7190 | 7190 | 7180 | 667 |
| 505 | 20240722 | 114200 | 2483346700 | 7190 | 7210 | 7210 | 7190 | 342 |
| 506 | 20240722 | 114100 | 2480885460 | 7210 | 7210 | 7210 | 7210 | 504 |
| 507 | 20240722 | 114000 | 2477251620 | 7210 | 7210 | 7210 | 7210 | 1148 |
| 508 | 20240722 | 113900 | 2468974540 | 7210 | 7220 | 7220 | 7210 | 1277 |
| 509 | 20240722 | 113800 | 2459767360 | 7220 | 7220 | 7220 | 7220 | 20 |
| 510 | 20240722 | 113700 | 2459622960 | 7210 | 7210 | 7210 | 7210 | 1063 |
| 511 | 20240722 | 113600 | 2451958730 | 7210 | 7220 | 7220 | 7210 | 2038 |
| 512 | 20240722 | 113500 | 2437248730 | 7210 | 7210 | 7210 | 7210 | 300 |
| 513 | 20240722 | 113400 | 2435085730 | 7210 | 7210 | 7220 | 7210 | 531 |
| 514 | 20240722 | 113300 | 2431252220 | 7220 | 7210 | 7220 | 7210 | 652 |
| 515 | 20240722 | 113200 | 2426545540 | 7210 | 7210 | 7210 | 7210 | 2162 |
| 516 | 20240722 | 113100 | 2410957520 | 7210 | 7220 | 7220 | 7210 | 1678 |
| 517 | 20240722 | 113000 | 2398843200 | 7220 | 7230 | 7230 | 7220 | 1296 |
| 518 | 20240722 | 112900 | 2389483170 | 7230 | 7230 | 7240 | 7230 | 258 |
| 519 | 20240722 | 112800 | 2387617820 | 7230 | 7220 | 7230 | 7220 | 1305 |
| 520 | 20240722 | 112700 | 2378184260 | 7220 | 7220 | 7220 | 7220 | 40 |
| 521 | 20240722 | 112600 | 2377895460 | 7220 | 7220 | 7220 | 7220 | 0 |
| 522 | 20240722 | 112500 | 2377895460 | 7220 | 7220 | 7220 | 7220 | 254 |
| 523 | 20240722 | 112400 | 2376061580 | 7220 | 7240 | 7250 | 7220 | 2282 |
| 524 | 20240722 | 112300 | 2359529330 | 7240 | 7230 | 7240 | 7230 | 1084 |
| 525 | 20240722 | 112200 | 2351682740 | 7230 | 7230 | 7230 | 7220 | 53 |
| 526 | 20240722 | 112100 | 2351300020 | 7230 | 7230 | 7230 | 7230 | 999 |
| 527 | 20240722 | 112000 | 2344077250 | 7220 | 7220 | 7220 | 7220 | 702 |
| 528 | 20240722 | 111900 | 2339008810 | 7210 | 7210 | 7210 | 7210 | 1261 |
| 529 | 20240722 | 111800 | 2329917000 | 7200 | 7210 | 7210 | 7200 | 351 |
| 530 | 20240722 | 111700 | 2327389790 | 7200 | 7200 | 7200 | 7200 | 15 |
| 531 | 20240722 | 111600 | 2327281790 | 7210 | 7190 | 7210 | 7190 | 266 |
| 532 | 20240722 | 111500 | 2325365250 | 7210 | 7210 | 7210 | 7210 | 140 |
| 533 | 20240722 | 111400 | 2324355850 | 7210 | 7200 | 7210 | 7200 | 2 |
| 534 | 20240722 | 111300 | 2324341440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 535 | 20240722 | 111200 | 2324341440 | 7180 | 7180 | 7180 | 7180 | 154 |
| 536 | 20240722 | 111100 | 2323235720 | 7180 | 7200 | 7210 | 7180 | 516 |
| 537 | 20240722 | 111000 | 2319517480 | 7170 | 7180 | 7200 | 7170 | 1041 |
| 538 | 20240722 | 110900 | 2312053150 | 7170 | 7170 | 7170 | 7170 | 244 |
| 539 | 20240722 | 110800 | 2310303670 | 7170 | 7170 | 7170 | 7170 | 60 |
| 540 | 20240722 | 110700 | 2309873470 | 7170 | 7190 | 7210 | 7170 | 643 |
| 541 | 20240722 | 110600 | 2305253150 | 7190 | 7190 | 7190 | 7180 | 1154 |
| 542 | 20240722 | 110500 | 2296966820 | 7200 | 7180 | 7210 | 7180 | 165 |
| 543 | 20240722 | 110400 | 2295778720 | 7210 | 7210 | 7210 | 7210 | 1 |
| 544 | 20240722 | 110300 | 2295771510 | 7210 | 7210 | 7210 | 7210 | 4 |
| 545 | 20240722 | 110200 | 2295742670 | 7210 | 7210 | 7210 | 7210 | 40 |
| 546 | 20240722 | 110100 | 2295454270 | 7210 | 7210 | 7210 | 7210 | 10 |
| 547 | 20240722 | 110000 | 2295382170 | 7210 | 7210 | 7210 | 7210 | 27 |
| 548 | 20240722 | 105900 | 2295187500 | 7220 | 7220 | 7220 | 7220 | 1 |
| 549 | 20240722 | 105800 | 2295180280 | 7180 | 7220 | 7230 | 7180 | 1490 |
| 550 | 20240722 | 105700 | 2284427370 | 7220 | 7190 | 7220 | 7190 | 115 |
| 551 | 20240722 | 105600 | 2283598730 | 7190 | 7160 | 7190 | 7160 | 1326 |
| 552 | 20240722 | 105500 | 2274093510 | 7160 | 7160 | 7180 | 7160 | 758 |
| 553 | 20240722 | 105400 | 2268664880 | 7170 | 7180 | 7180 | 7170 | 3792 |
| 554 | 20240722 | 105300 | 2241473680 | 7190 | 7190 | 7190 | 7190 | 0 |
| 555 | 20240722 | 105200 | 2241473680 | 7190 | 7190 | 7190 | 7180 | 225 |
| 556 | 20240722 | 105100 | 2239857880 | 7190 | 7180 | 7190 | 7170 | 234 |
| 557 | 20240722 | 105000 | 2238179230 | 7180 | 7180 | 7190 | 7180 | 2186 |
| 558 | 20240722 | 104900 | 2222482750 | 7180 | 7190 | 7190 | 7180 | 1236 |
| 559 | 20240722 | 104800 | 2213600010 | 7190 | 7220 | 7220 | 7190 | 677 |
| 560 | 20240722 | 104700 | 2208726270 | 7210 | 7200 | 7210 | 7200 | 341 |
| 561 | 20240722 | 104600 | 2206267860 | 7200 | 7210 | 7210 | 7200 | 786 |
| 562 | 20240722 | 104500 | 2200602660 | 7210 | 7210 | 7220 | 7210 | 23 |
| 563 | 20240722 | 104400 | 2200436820 | 7220 | 7220 | 7220 | 7220 | 450 |
| 564 | 20240722 | 104300 | 2197187820 | 7220 | 7230 | 7230 | 7220 | 533 |
| 565 | 20240722 | 104200 | 2193334360 | 7240 | 7180 | 7240 | 7180 | 3556 |
| 566 | 20240722 | 104100 | 2167765290 | 7200 | 7180 | 7200 | 7170 | 1067 |
| 567 | 20240722 | 104000 | 2160107540 | 7180 | 7200 | 7200 | 7180 | 4396 |
| 568 | 20240722 | 103900 | 2128539680 | 7200 | 7210 | 7210 | 7180 | 1673 |
| 569 | 20240722 | 103800 | 2116510980 | 7180 | 7190 | 7200 | 7180 | 619 |
| 570 | 20240722 | 103700 | 2112061770 | 7190 | 7200 | 7200 | 7190 | 3138 |
| 571 | 20240722 | 103600 | 2089489550 | 7200 | 7200 | 7200 | 7200 | 1315 |
| 572 | 20240722 | 103500 | 2080021550 | 7210 | 7210 | 7210 | 7200 | 217 |
| 573 | 20240722 | 103400 | 2078457640 | 7210 | 7220 | 7220 | 7210 | 436 |
| 574 | 20240722 | 103300 | 2075314070 | 7220 | 7220 | 7220 | 7210 | 1015 |
| 575 | 20240722 | 103200 | 2067994770 | 7220 | 7230 | 7230 | 7220 | 387 |
| 576 | 20240722 | 103100 | 2065199180 | 7210 | 7210 | 7230 | 7210 | 1271 |
| 577 | 20240722 | 103000 | 2056035250 | 7210 | 7230 | 7230 | 7210 | 124 |
| 578 | 20240722 | 102900 | 2055140930 | 7230 | 7200 | 7230 | 7200 | 170 |
| 579 | 20240722 | 102800 | 2053915510 | 7210 | 7220 | 7230 | 7210 | 1582 |
| 580 | 20240722 | 102700 | 2042503700 | 7220 | 7220 | 7230 | 7220 | 556 |
| 581 | 20240722 | 102600 | 2038489360 | 7230 | 7230 | 7240 | 7230 | 921 |
| 582 | 20240722 | 102500 | 2031829530 | 7240 | 7250 | 7250 | 7240 | 543 |
| 583 | 20240722 | 102400 | 2027897660 | 7260 | 7260 | 7260 | 7260 | 54 |
| 584 | 20240722 | 102300 | 2027505620 | 7260 | 7270 | 7270 | 7260 | 560 |
| 585 | 20240722 | 102200 | 2023438010 | 7280 | 7280 | 7280 | 7270 | 1142 |
| 586 | 20240722 | 102100 | 2015135650 | 7270 | 7260 | 7270 | 7260 | 1279 |
| 587 | 20240722 | 102000 | 2005841100 | 7270 | 7240 | 7270 | 7240 | 1425 |
| 588 | 20240722 | 101900 | 1995506240 | 7240 | 7190 | 7250 | 7190 | 3450 |
| 589 | 20240722 | 101800 | 1970572980 | 7190 | 7200 | 7200 | 7190 | 671 |
| 590 | 20240722 | 101700 | 1965746610 | 7200 | 7190 | 7200 | 7190 | 1162 |
| 591 | 20240722 | 101600 | 1957389520 | 7190 | 7210 | 7220 | 7190 | 1735 |
| 592 | 20240722 | 101500 | 1944888690 | 7210 | 7220 | 7220 | 7210 | 176 |
| 593 | 20240722 | 101400 | 1943619170 | 7230 | 7210 | 7230 | 7210 | 337 |
| 594 | 20240722 | 101300 | 1941186610 | 7210 | 7200 | 7220 | 7200 | 203 |
| 595 | 20240722 | 101200 | 1939723170 | 7200 | 7200 | 7200 | 7200 | 1095 |
| 596 | 20240722 | 101100 | 1931839170 | 7200 | 7200 | 7200 | 7200 | 46 |
| 597 | 20240722 | 101000 | 1931507970 | 7210 | 7220 | 7220 | 7200 | 484 |
| 598 | 20240722 | 100900 | 1928020280 | 7220 | 7180 | 7220 | 7180 | 2733 |
| 599 | 20240722 | 100800 | 1908294470 | 7190 | 7200 | 7200 | 7180 | 2526 |
| 600 | 20240722 | 100700 | 1890133520 | 7200 | 7200 | 7200 | 7200 | 78 |
| 601 | 20240722 | 100600 | 1889571920 | 7200 | 7190 | 7200 | 7190 | 483 |
| 602 | 20240722 | 100500 | 1886097950 | 7190 | 7190 | 7200 | 7190 | 244 |
| 603 | 20240722 | 100400 | 1884343520 | 7180 | 7200 | 7200 | 7180 | 2903 |
| 604 | 20240722 | 100300 | 1863478100 | 7200 | 7220 | 7220 | 7200 | 1624 |
| 605 | 20240722 | 100200 | 1851777130 | 7220 | 7220 | 7220 | 7200 | 1108 |
| 606 | 20240722 | 100100 | 1843788710 | 7220 | 7230 | 7230 | 7220 | 1479 |
| 607 | 20240722 | 100000 | 1833102470 | 7230 | 7200 | 7240 | 7200 | 1664 |
| 608 | 20240722 | 095900 | 1821085810 | 7200 | 7190 | 7210 | 7190 | 548 |
| 609 | 20240722 | 095800 | 1817141200 | 7180 | 7190 | 7210 | 7180 | 3472 |
| 610 | 20240722 | 095700 | 1792180490 | 7190 | 7240 | 7240 | 7190 | 10467 |
| 611 | 20240722 | 095600 | 1716708640 | 7240 | 7270 | 7270 | 7240 | 1645 |
| 612 | 20240722 | 095500 | 1704797950 | 7250 | 7280 | 7280 | 7250 | 1905 |
| 613 | 20240722 | 095400 | 1690974510 | 7280 | 7280 | 7290 | 7280 | 1800 |
| 614 | 20240722 | 095300 | 1677865510 | 7290 | 7280 | 7290 | 7280 | 2720 |
| 615 | 20240722 | 095200 | 1658055550 | 7280 | 7260 | 7280 | 7250 | 3544 |
| 616 | 20240722 | 095100 | 1632321930 | 7270 | 7290 | 7290 | 7270 | 1216 |
| 617 | 20240722 | 095000 | 1623470700 | 7290 | 7270 | 7290 | 7230 | 9861 |
| 618 | 20240722 | 094900 | 1551967490 | 7280 | 7300 | 7300 | 7260 | 8599 |
| 619 | 20240722 | 094800 | 1489331290 | 7290 | 7330 | 7330 | 7270 | 10743 |
| 620 | 20240722 | 094700 | 1411069180 | 7330 | 7260 | 7330 | 7250 | 23777 |
| 621 | 20240722 | 094600 | 1237725290 | 7260 | 7260 | 7270 | 7260 | 4375 |
| 622 | 20240722 | 094500 | 1205948240 | 7260 | 7230 | 7260 | 7230 | 4113 |
| 623 | 20240722 | 094400 | 1176162030 | 7230 | 7220 | 7230 | 7210 | 1297 |
| 624 | 20240722 | 094300 | 1166806190 | 7210 | 7210 | 7220 | 7200 | 640 |
| 625 | 20240722 | 094200 | 1162192120 | 7220 | 7230 | 7230 | 7210 | 2905 |
| 626 | 20240722 | 094100 | 1141227810 | 7230 | 7230 | 7230 | 7220 | 2989 |
| 627 | 20240722 | 094000 | 1119628220 | 7230 | 7240 | 7250 | 7230 | 1005 |
| 628 | 20240722 | 093900 | 1112355430 | 7250 | 7260 | 7270 | 7230 | 2932 |
| 629 | 20240722 | 093800 | 1091111190 | 7270 | 7230 | 7270 | 7230 | 7745 |
| 630 | 20240722 | 093700 | 1034962410 | 7230 | 7220 | 7240 | 7220 | 1021 |
| 631 | 20240722 | 093600 | 1027575240 | 7210 | 7180 | 7250 | 7180 | 6568 |
| 632 | 20240722 | 093500 | 980101200 | 7180 | 7200 | 7210 | 7170 | 2709 |
| 633 | 20240722 | 093400 | 960627180 | 7200 | 7220 | 7220 | 7200 | 2040 |
| 634 | 20240722 | 093300 | 945921200 | 7210 | 7210 | 7220 | 7200 | 3800 |
| 635 | 20240722 | 093200 | 918545320 | 7210 | 7210 | 7210 | 7200 | 1415 |
| 636 | 20240722 | 093100 | 908354780 | 7210 | 7230 | 7240 | 7200 | 3749 |
| 637 | 20240722 | 093000 | 881304180 | 7240 | 7220 | 7240 | 7220 | 2260 |
| 638 | 20240722 | 092900 | 864950760 | 7230 | 7220 | 7240 | 7210 | 1292 |
| 639 | 20240722 | 092800 | 855609910 | 7220 | 7220 | 7240 | 7220 | 1011 |
| 640 | 20240722 | 092700 | 848302130 | 7220 | 7210 | 7220 | 7200 | 2553 |
| 641 | 20240722 | 092600 | 829893230 | 7210 | 7250 | 7250 | 7210 | 1801 |
| 642 | 20240722 | 092500 | 816872690 | 7240 | 7230 | 7250 | 7230 | 4213 |
| 643 | 20240722 | 092400 | 786355770 | 7230 | 7230 | 7240 | 7220 | 1396 |
| 644 | 20240722 | 092300 | 776260980 | 7220 | 7220 | 7230 | 7220 | 486 |
| 645 | 20240722 | 092200 | 772750000 | 7220 | 7210 | 7220 | 7200 | 2551 |
| 646 | 20240722 | 092100 | 754352150 | 7210 | 7210 | 7210 | 7200 | 3951 |
| 647 | 20240722 | 092000 | 725882610 | 7210 | 7210 | 7220 | 7200 | 1842 |
| 648 | 20240722 | 091900 | 712601780 | 7210 | 7210 | 7220 | 7200 | 2497 |
| 649 | 20240722 | 091800 | 694598140 | 7210 | 7230 | 7230 | 7210 | 2095 |
| 650 | 20240722 | 091700 | 679476270 | 7230 | 7220 | 7240 | 7210 | 2353 |
| 651 | 20240722 | 091600 | 662482660 | 7220 | 7230 | 7230 | 7210 | 2887 |
| 652 | 20240722 | 091500 | 641639860 | 7220 | 7250 | 7250 | 7220 | 5093 |
| 653 | 20240722 | 091400 | 604803180 | 7250 | 7210 | 7260 | 7200 | 14798 |
| 654 | 20240722 | 091300 | 497641620 | 7230 | 7200 | 7240 | 7180 | 10220 |
| 655 | 20240722 | 091200 | 423839920 | 7200 | 7050 | 7200 | 7050 | 8698 |
| 656 | 20240722 | 091100 | 361856330 | 7040 | 7100 | 7100 | 7040 | 8548 |
| 657 | 20240722 | 091000 | 301481870 | 7120 | 7120 | 7120 | 7090 | 3354 |
| 658 | 20240722 | 090900 | 277633550 | 7110 | 7120 | 7150 | 7110 | 1353 |
| 659 | 20240722 | 090800 | 267986180 | 7110 | 7130 | 7150 | 7110 | 2009 |
| 660 | 20240722 | 090700 | 253653010 | 7140 | 7120 | 7140 | 7110 | 1677 |
| 661 | 20240722 | 090600 | 241713560 | 7120 | 7080 | 7130 | 7070 | 4011 |
| 662 | 20240722 | 090500 | 213240640 | 7090 | 7090 | 7090 | 7080 | 379 |
| 663 | 20240722 | 090400 | 210556300 | 7050 | 7070 | 7070 | 7050 | 2199 |
| 664 | 20240722 | 090300 | 195038840 | 7070 | 7120 | 7120 | 7050 | 6109 |
| 665 | 20240722 | 090200 | 151746650 | 7120 | 7140 | 7140 | 7110 | 5241 |
| 666 | 20240722 | 090100 | 114406920 | 7120 | 7170 | 7170 | 7120 | 9120 |
| 667 | 20240722 | 090000 | 49343690 | 7160 | 7160 | 7180 | 7150 | 6347 |