33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 200500 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 15445 |
| 3 | 20240723 | 200400 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20240723 | 200300 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20240723 | 200200 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20240723 | 200100 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20240723 | 200000 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20240723 | 195900 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20240723 | 195800 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20240723 | 195700 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20240723 | 195600 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20240723 | 195500 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20240723 | 195400 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20240723 | 195300 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20240723 | 195200 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20240723 | 195100 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20240723 | 195000 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20240723 | 194900 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20240723 | 194800 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20240723 | 194700 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20240723 | 194600 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20240723 | 194500 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20240723 | 194400 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20240723 | 194300 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20240723 | 194200 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20240723 | 194100 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20240723 | 194000 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20240723 | 193900 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20240723 | 193800 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20240723 | 193700 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20240723 | 193600 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20240723 | 193500 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 15445 |
| 33 | 20240723 | 193400 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20240723 | 193300 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20240723 | 193200 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20240723 | 193100 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20240723 | 193000 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20240723 | 192900 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20240723 | 192800 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20240723 | 192700 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20240723 | 192600 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20240723 | 192500 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20240723 | 192400 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20240723 | 192300 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20240723 | 192200 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20240723 | 192100 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20240723 | 192000 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20240723 | 191900 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20240723 | 191800 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20240723 | 191700 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20240723 | 191600 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20240723 | 191500 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20240723 | 191400 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20240723 | 191300 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20240723 | 191200 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20240723 | 191100 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20240723 | 191000 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20240723 | 190900 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20240723 | 190800 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20240723 | 190700 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20240723 | 190600 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20240723 | 190500 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 15445 |
| 63 | 20240723 | 190400 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20240723 | 190300 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20240723 | 190200 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20240723 | 190100 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20240723 | 190000 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20240723 | 185900 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20240723 | 185800 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20240723 | 185700 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20240723 | 185600 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20240723 | 185500 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20240723 | 185400 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20240723 | 185300 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20240723 | 185200 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20240723 | 185100 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20240723 | 185000 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20240723 | 184900 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20240723 | 184800 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20240723 | 184700 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20240723 | 184600 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20240723 | 184500 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20240723 | 184400 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20240723 | 184300 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20240723 | 184200 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20240723 | 184100 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20240723 | 184000 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20240723 | 183900 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20240723 | 183800 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20240723 | 183700 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20240723 | 183600 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20240723 | 183500 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 15445 |
| 93 | 20240723 | 183400 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20240723 | 183300 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20240723 | 183200 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20240723 | 183100 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20240723 | 183000 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20240723 | 182900 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20240723 | 182800 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20240723 | 182700 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20240723 | 182600 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20240723 | 182500 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20240723 | 182400 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20240723 | 182300 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20240723 | 182200 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20240723 | 182100 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20240723 | 182000 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20240723 | 181900 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20240723 | 181800 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20240723 | 181700 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20240723 | 181600 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20240723 | 181500 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20240723 | 181400 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20240723 | 181300 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20240723 | 181200 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20240723 | 181100 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20240723 | 181000 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20240723 | 180900 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20240723 | 180800 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20240723 | 180700 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20240723 | 180600 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20240723 | 180500 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 15445 |
| 123 | 20240723 | 180400 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20240723 | 180300 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20240723 | 180200 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20240723 | 180100 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20240723 | 180000 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20240723 | 175900 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20240723 | 175800 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20240723 | 175700 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20240723 | 175600 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20240723 | 175500 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20240723 | 175400 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20240723 | 175300 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20240723 | 175200 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20240723 | 175100 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20240723 | 175000 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20240723 | 174900 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20240723 | 174800 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20240723 | 174700 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20240723 | 174600 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20240723 | 174500 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20240723 | 174400 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20240723 | 174300 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20240723 | 174200 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20240723 | 174100 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20240723 | 174000 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20240723 | 173900 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20240723 | 173800 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20240723 | 173700 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20240723 | 173600 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20240723 | 173500 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 15445 |
| 153 | 20240723 | 173400 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20240723 | 173300 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20240723 | 173200 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20240723 | 173100 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20240723 | 173000 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20240723 | 172900 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20240723 | 172800 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20240723 | 172700 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20240723 | 172600 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20240723 | 172500 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20240723 | 172400 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20240723 | 172300 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20240723 | 172200 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20240723 | 172100 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20240723 | 172000 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20240723 | 171900 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20240723 | 171800 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20240723 | 171700 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20240723 | 171600 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20240723 | 171500 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20240723 | 171400 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20240723 | 171300 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20240723 | 171200 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20240723 | 171100 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20240723 | 171000 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20240723 | 170900 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20240723 | 170800 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20240723 | 170700 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20240723 | 170600 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20240723 | 170500 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 15445 |
| 183 | 20240723 | 170400 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20240723 | 170300 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20240723 | 170200 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20240723 | 170100 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20240723 | 170000 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20240723 | 165900 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20240723 | 165800 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20240723 | 165700 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20240723 | 165600 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20240723 | 165500 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20240723 | 165400 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20240723 | 165300 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20240723 | 165200 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20240723 | 165100 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20240723 | 165000 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20240723 | 164900 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20240723 | 164800 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20240723 | 164700 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20240723 | 164600 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20240723 | 164500 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20240723 | 164400 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20240723 | 164300 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20240723 | 164200 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20240723 | 164100 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20240723 | 164000 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20240723 | 163900 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20240723 | 163800 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20240723 | 163700 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20240723 | 163600 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20240723 | 163500 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 15445 |
| 213 | 20240723 | 163400 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20240723 | 163300 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20240723 | 163200 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20240723 | 163100 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20240723 | 163000 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20240723 | 162900 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20240723 | 162800 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20240723 | 162700 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 221 | 20240723 | 162600 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 222 | 20240723 | 162500 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 223 | 20240723 | 162400 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 224 | 20240723 | 162300 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 225 | 20240723 | 162200 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 226 | 20240723 | 162100 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 227 | 20240723 | 162000 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 228 | 20240723 | 161900 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 229 | 20240723 | 161800 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 230 | 20240723 | 161700 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 231 | 20240723 | 161600 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 232 | 20240723 | 161500 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 233 | 20240723 | 161400 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 234 | 20240723 | 161300 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 235 | 20240723 | 161200 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 236 | 20240723 | 161100 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 237 | 20240723 | 161000 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 238 | 20240723 | 160900 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 239 | 20240723 | 160800 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 240 | 20240723 | 160700 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 241 | 20240723 | 160600 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 242 | 20240723 | 160500 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 15445 |
| 243 | 20240723 | 160400 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 244 | 20240723 | 160300 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 245 | 20240723 | 160200 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 246 | 20240723 | 160100 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 247 | 20240723 | 160000 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 248 | 20240723 | 155900 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 249 | 20240723 | 155800 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 250 | 20240723 | 155700 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 251 | 20240723 | 155600 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 252 | 20240723 | 155500 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 253 | 20240723 | 155400 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 254 | 20240723 | 155300 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 255 | 20240723 | 155200 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 256 | 20240723 | 155100 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 257 | 20240723 | 155000 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 258 | 20240723 | 154900 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 259 | 20240723 | 154800 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 260 | 20240723 | 154700 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 261 | 20240723 | 154600 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 262 | 20240723 | 154500 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 263 | 20240723 | 154400 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 264 | 20240723 | 154300 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 265 | 20240723 | 154200 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 266 | 20240723 | 154100 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 267 | 20240723 | 154000 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 268 | 20240723 | 153900 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 269 | 20240723 | 153800 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 270 | 20240723 | 153700 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 271 | 20240723 | 153600 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 272 | 20240723 | 153500 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 15445 |
| 273 | 20240723 | 153400 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 274 | 20240723 | 153300 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 275 | 20240723 | 153200 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 276 | 20240723 | 153100 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 0 |
| 277 | 20240723 | 153000 | 4760986490 | 7170 | 7170 | 7170 | 7170 | 15445 |
| 278 | 20240723 | 152900 | 4650245840 | 7210 | 7210 | 7210 | 7210 | 0 |
| 279 | 20240723 | 152800 | 4650245840 | 7210 | 7210 | 7210 | 7210 | 0 |
| 280 | 20240723 | 152700 | 4650245840 | 7210 | 7210 | 7210 | 7210 | 0 |
| 281 | 20240723 | 152600 | 4650245840 | 7210 | 7210 | 7210 | 7210 | 0 |
| 282 | 20240723 | 152500 | 4650245840 | 7210 | 7210 | 7210 | 7210 | 0 |
| 283 | 20240723 | 152400 | 4650245840 | 7210 | 7210 | 7210 | 7210 | 0 |
| 284 | 20240723 | 152300 | 4650245840 | 7210 | 7210 | 7210 | 7210 | 0 |
| 285 | 20240723 | 152200 | 4650245840 | 7210 | 7210 | 7210 | 7210 | 0 |
| 286 | 20240723 | 152100 | 4650245840 | 7210 | 7210 | 7210 | 7210 | 0 |
| 287 | 20240723 | 152000 | 4650245840 | 7210 | 7210 | 7210 | 7210 | 0 |
| 288 | 20240723 | 151900 | 4650245840 | 7210 | 7210 | 7220 | 7210 | 712 |
| 289 | 20240723 | 151800 | 4645112070 | 7220 | 7220 | 7220 | 7210 | 2159 |
| 290 | 20240723 | 151700 | 4629542800 | 7220 | 7220 | 7220 | 7210 | 683 |
| 291 | 20240723 | 151600 | 4624611750 | 7210 | 7200 | 7220 | 7200 | 1204 |
| 292 | 20240723 | 151500 | 4615932200 | 7210 | 7200 | 7210 | 7200 | 2062 |
| 293 | 20240723 | 151400 | 4601085770 | 7200 | 7210 | 7210 | 7200 | 274 |
| 294 | 20240723 | 151300 | 4599112010 | 7210 | 7200 | 7210 | 7200 | 958 |
| 295 | 20240723 | 151200 | 4592214390 | 7210 | 7210 | 7220 | 7200 | 3776 |
| 296 | 20240723 | 151100 | 4565013700 | 7210 | 7220 | 7220 | 7210 | 1617 |
| 297 | 20240723 | 151000 | 4553353780 | 7220 | 7220 | 7220 | 7210 | 516 |
| 298 | 20240723 | 150900 | 4549631130 | 7220 | 7220 | 7220 | 7210 | 131 |
| 299 | 20240723 | 150800 | 4548686550 | 7200 | 7200 | 7220 | 7200 | 935 |
| 300 | 20240723 | 150700 | 4541945920 | 7210 | 7210 | 7220 | 7200 | 917 |
| 301 | 20240723 | 150600 | 4535335020 | 7220 | 7210 | 7220 | 7200 | 1211 |
| 302 | 20240723 | 150500 | 4526603630 | 7200 | 7200 | 7200 | 7200 | 398 |
| 303 | 20240723 | 150400 | 4523738030 | 7200 | 7200 | 7200 | 7200 | 295 |
| 304 | 20240723 | 150300 | 4521614030 | 7200 | 7190 | 7200 | 7190 | 928 |
| 305 | 20240723 | 150200 | 4514941550 | 7200 | 7200 | 7200 | 7200 | 93 |
| 306 | 20240723 | 150100 | 4514271950 | 7200 | 7210 | 7210 | 7190 | 107 |
| 307 | 20240723 | 150000 | 4513502530 | 7200 | 7180 | 7200 | 7180 | 1355 |
| 308 | 20240723 | 145900 | 4503759750 | 7190 | 7180 | 7200 | 7170 | 2540 |
| 309 | 20240723 | 145800 | 4485514680 | 7180 | 7180 | 7180 | 7170 | 341 |
| 310 | 20240723 | 145700 | 4483067900 | 7180 | 7180 | 7180 | 7170 | 172 |
| 311 | 20240723 | 145600 | 4481833940 | 7180 | 7180 | 7180 | 7170 | 593 |
| 312 | 20240723 | 145500 | 4477581960 | 7170 | 7160 | 7180 | 7160 | 666 |
| 313 | 20240723 | 145400 | 4472808180 | 7160 | 7180 | 7180 | 7160 | 770 |
| 314 | 20240723 | 145300 | 4467286190 | 7170 | 7190 | 7190 | 7170 | 480 |
| 315 | 20240723 | 145200 | 4463841720 | 7210 | 7180 | 7210 | 7170 | 854 |
| 316 | 20240723 | 145100 | 4457706270 | 7160 | 7180 | 7190 | 7150 | 4130 |
| 317 | 20240723 | 145000 | 4428121890 | 7170 | 7200 | 7210 | 7170 | 8322 |
| 318 | 20240723 | 144900 | 4368298640 | 7210 | 7210 | 7220 | 7210 | 1721 |
| 319 | 20240723 | 144800 | 4355890220 | 7220 | 7220 | 7220 | 7210 | 235 |
| 320 | 20240723 | 144700 | 4354194540 | 7220 | 7230 | 7240 | 7210 | 1619 |
| 321 | 20240723 | 144600 | 4342500540 | 7240 | 7230 | 7240 | 7220 | 458 |
| 322 | 20240723 | 144500 | 4339189690 | 7230 | 7230 | 7240 | 7230 | 426 |
| 323 | 20240723 | 144400 | 4336109690 | 7230 | 7230 | 7230 | 7230 | 101 |
| 324 | 20240723 | 144300 | 4335379460 | 7230 | 7210 | 7230 | 7210 | 408 |
| 325 | 20240723 | 144200 | 4332434730 | 7230 | 7210 | 7230 | 7200 | 8424 |
| 326 | 20240723 | 144100 | 4271719660 | 7210 | 7210 | 7220 | 7210 | 624 |
| 327 | 20240723 | 144000 | 4267220520 | 7210 | 7220 | 7230 | 7210 | 688 |
| 328 | 20240723 | 143900 | 4262259480 | 7230 | 7230 | 7240 | 7220 | 911 |
| 329 | 20240723 | 143800 | 4255670320 | 7230 | 7230 | 7230 | 7230 | 197 |
| 330 | 20240723 | 143700 | 4254246010 | 7210 | 7250 | 7250 | 7210 | 1587 |
| 331 | 20240723 | 143600 | 4242801310 | 7210 | 7250 | 7250 | 7210 | 4993 |
| 332 | 20240723 | 143500 | 4206742040 | 7240 | 7250 | 7250 | 7240 | 526 |
| 333 | 20240723 | 143400 | 4202931690 | 7250 | 7250 | 7250 | 7250 | 103 |
| 334 | 20240723 | 143300 | 4202184940 | 7250 | 7230 | 7250 | 7230 | 729 |
| 335 | 20240723 | 143200 | 4196899810 | 7250 | 7250 | 7250 | 7250 | 3 |
| 336 | 20240723 | 143100 | 4196878060 | 7250 | 7240 | 7250 | 7240 | 502 |
| 337 | 20240723 | 143000 | 4193241560 | 7250 | 7230 | 7250 | 7230 | 86 |
| 338 | 20240723 | 142900 | 4192619760 | 7250 | 7250 | 7250 | 7250 | 32 |
| 339 | 20240723 | 142800 | 4192387760 | 7250 | 7230 | 7250 | 7230 | 196 |
| 340 | 20240723 | 142700 | 4190970640 | 7230 | 7230 | 7230 | 7220 | 266 |
| 341 | 20240723 | 142600 | 4189047670 | 7230 | 7230 | 7230 | 7230 | 538 |
| 342 | 20240723 | 142500 | 4185157930 | 7230 | 7230 | 7230 | 7220 | 987 |
| 343 | 20240723 | 142400 | 4178026920 | 7230 | 7220 | 7230 | 7220 | 457 |
| 344 | 20240723 | 142300 | 4174725620 | 7220 | 7240 | 7250 | 7220 | 184 |
| 345 | 20240723 | 142200 | 4173396090 | 7250 | 7240 | 7250 | 7220 | 4166 |
| 346 | 20240723 | 142100 | 4143269230 | 7250 | 7250 | 7250 | 7240 | 235 |
| 347 | 20240723 | 142000 | 4141566600 | 7260 | 7260 | 7260 | 7260 | 101 |
| 348 | 20240723 | 141900 | 4140833340 | 7260 | 7260 | 7260 | 7250 | 939 |
| 349 | 20240723 | 141800 | 4134023470 | 7250 | 7260 | 7260 | 7250 | 101 |
| 350 | 20240723 | 141700 | 4133290220 | 7260 | 7240 | 7260 | 7240 | 2553 |
| 351 | 20240723 | 141600 | 4114781570 | 7240 | 7250 | 7260 | 7240 | 155 |
| 352 | 20240723 | 141500 | 4113657810 | 7250 | 7250 | 7250 | 7240 | 431 |
| 353 | 20240723 | 141400 | 4110536060 | 7250 | 7250 | 7250 | 7250 | 80 |
| 354 | 20240723 | 141300 | 4109956060 | 7270 | 7240 | 7270 | 7240 | 382 |
| 355 | 20240723 | 141200 | 4107190320 | 7270 | 7250 | 7270 | 7240 | 253 |
| 356 | 20240723 | 141100 | 4105356060 | 7250 | 7250 | 7250 | 7250 | 122 |
| 357 | 20240723 | 141000 | 4104471560 | 7250 | 7270 | 7270 | 7250 | 609 |
| 358 | 20240723 | 140900 | 4100054660 | 7270 | 7260 | 7270 | 7250 | 858 |
| 359 | 20240723 | 140800 | 4093830320 | 7260 | 7260 | 7260 | 7250 | 72 |
| 360 | 20240723 | 140700 | 4093308200 | 7250 | 7260 | 7260 | 7250 | 487 |
| 361 | 20240723 | 140600 | 4089776580 | 7260 | 7250 | 7260 | 7240 | 1283 |
| 362 | 20240723 | 140500 | 4080478540 | 7250 | 7240 | 7260 | 7240 | 2080 |
| 363 | 20240723 | 140400 | 4065398940 | 7240 | 7230 | 7240 | 7230 | 2463 |
| 364 | 20240723 | 140300 | 4047590440 | 7210 | 7220 | 7240 | 7200 | 2488 |
| 365 | 20240723 | 140200 | 4029639710 | 7250 | 7220 | 7260 | 7210 | 711 |
| 366 | 20240723 | 140100 | 4024511060 | 7220 | 7220 | 7220 | 7210 | 567 |
| 367 | 20240723 | 140000 | 4020417490 | 7210 | 7230 | 7240 | 7210 | 6116 |
| 368 | 20240723 | 135900 | 3976259990 | 7240 | 7260 | 7260 | 7230 | 175 |
| 369 | 20240723 | 135800 | 3974992850 | 7250 | 7240 | 7260 | 7230 | 2932 |
| 370 | 20240723 | 135700 | 3953765160 | 7270 | 7270 | 7270 | 7250 | 16 |
| 371 | 20240723 | 135600 | 3953649040 | 7280 | 7290 | 7290 | 7240 | 5391 |
| 372 | 20240723 | 135500 | 3914570790 | 7290 | 7270 | 7300 | 7260 | 1028 |
| 373 | 20240723 | 135400 | 3907100510 | 7300 | 7270 | 7300 | 7260 | 4059 |
| 374 | 20240723 | 135300 | 3877631460 | 7300 | 7290 | 7310 | 7270 | 6280 |
| 375 | 20240723 | 135200 | 3831868190 | 7310 | 7300 | 7310 | 7300 | 302 |
| 376 | 20240723 | 135100 | 3829663570 | 7300 | 7290 | 7300 | 7290 | 1272 |
| 377 | 20240723 | 135000 | 3820389110 | 7300 | 7300 | 7300 | 7290 | 241 |
| 378 | 20240723 | 134900 | 3818632100 | 7300 | 7280 | 7300 | 7280 | 1148 |
| 379 | 20240723 | 134800 | 3810262840 | 7280 | 7280 | 7290 | 7280 | 80 |
| 380 | 20240723 | 134700 | 3809680430 | 7280 | 7280 | 7290 | 7280 | 100 |
| 381 | 20240723 | 134600 | 3808952310 | 7280 | 7280 | 7280 | 7270 | 170 |
| 382 | 20240723 | 134500 | 3807716130 | 7280 | 7280 | 7280 | 7270 | 121 |
| 383 | 20240723 | 134400 | 3806835450 | 7290 | 7270 | 7290 | 7270 | 31 |
| 384 | 20240723 | 134300 | 3806609960 | 7290 | 7270 | 7290 | 7270 | 332 |
| 385 | 20240723 | 134200 | 3804196230 | 7290 | 7290 | 7290 | 7290 | 3 |
| 386 | 20240723 | 134100 | 3804174360 | 7290 | 7290 | 7300 | 7270 | 1690 |
| 387 | 20240723 | 134000 | 3791867930 | 7270 | 7270 | 7270 | 7260 | 2090 |
| 388 | 20240723 | 133900 | 3776687320 | 7290 | 7270 | 7290 | 7270 | 467 |
| 389 | 20240723 | 133800 | 3773290780 | 7290 | 7300 | 7300 | 7270 | 379 |
| 390 | 20240723 | 133700 | 3770533130 | 7300 | 7300 | 7300 | 7270 | 156 |
| 391 | 20240723 | 133600 | 3769396560 | 7280 | 7280 | 7300 | 7280 | 332 |
| 392 | 20240723 | 133500 | 3766979380 | 7280 | 7300 | 7300 | 7270 | 256 |
| 393 | 20240723 | 133400 | 3765115910 | 7280 | 7280 | 7300 | 7270 | 3759 |
| 394 | 20240723 | 133300 | 3737770830 | 7280 | 7300 | 7310 | 7280 | 9438 |
| 395 | 20240723 | 133200 | 3668925120 | 7300 | 7310 | 7320 | 7300 | 2682 |
| 396 | 20240723 | 133100 | 3649329850 | 7320 | 7310 | 7320 | 7310 | 131 |
| 397 | 20240723 | 133000 | 3648372230 | 7320 | 7320 | 7320 | 7320 | 3 |
| 398 | 20240723 | 132900 | 3648350270 | 7330 | 7320 | 7330 | 7320 | 1422 |
| 399 | 20240723 | 132800 | 3637927890 | 7330 | 7320 | 7330 | 7310 | 1390 |
| 400 | 20240723 | 132700 | 3627754900 | 7320 | 7330 | 7330 | 7320 | 172 |
| 401 | 20240723 | 132600 | 3626495850 | 7330 | 7330 | 7340 | 7330 | 381 |
| 402 | 20240723 | 132500 | 3623703110 | 7330 | 7330 | 7350 | 7330 | 191 |
| 403 | 20240723 | 132400 | 3622303060 | 7350 | 7340 | 7350 | 7330 | 254 |
| 404 | 20240723 | 132300 | 3620439170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 405 | 20240723 | 132200 | 3620439170 | 7350 | 7350 | 7350 | 7350 | 3 |
| 406 | 20240723 | 132100 | 3620417120 | 7350 | 7350 | 7350 | 7330 | 207 |
| 407 | 20240723 | 132000 | 3618899670 | 7350 | 7350 | 7350 | 7350 | 1 |
| 408 | 20240723 | 131900 | 3618892320 | 7330 | 7340 | 7350 | 7330 | 1958 |
| 409 | 20240723 | 131800 | 3604530780 | 7350 | 7350 | 7350 | 7340 | 521 |
| 410 | 20240723 | 131700 | 3600706430 | 7340 | 7350 | 7350 | 7340 | 228 |
| 411 | 20240723 | 131600 | 3599031900 | 7350 | 7350 | 7350 | 7340 | 229 |
| 412 | 20240723 | 131500 | 3597348880 | 7330 | 7350 | 7350 | 7330 | 215 |
| 413 | 20240723 | 131400 | 3595770950 | 7350 | 7330 | 7350 | 7330 | 336 |
| 414 | 20240723 | 131300 | 3593308040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 415 | 20240723 | 131200 | 3593308040 | 7340 | 7340 | 7340 | 7330 | 61 |
| 416 | 20240723 | 131100 | 3592860310 | 7360 | 7360 | 7360 | 7360 | 1 |
| 417 | 20240723 | 131000 | 3592852950 | 7340 | 7370 | 7370 | 7340 | 493 |
| 418 | 20240723 | 130900 | 3589234300 | 7340 | 7340 | 7370 | 7340 | 21 |
| 419 | 20240723 | 130800 | 3589080130 | 7370 | 7340 | 7370 | 7340 | 198 |
| 420 | 20240723 | 130700 | 3587622160 | 7370 | 7370 | 7370 | 7370 | 203 |
| 421 | 20240723 | 130600 | 3586126050 | 7370 | 7360 | 7370 | 7360 | 1051 |
| 422 | 20240723 | 130500 | 3578390680 | 7330 | 7360 | 7360 | 7330 | 207 |
| 423 | 20240723 | 130400 | 3576867190 | 7360 | 7320 | 7360 | 7320 | 1622 |
| 424 | 20240723 | 130300 | 3564961730 | 7330 | 7320 | 7340 | 7320 | 273 |
| 425 | 20240723 | 130200 | 3562961310 | 7340 | 7320 | 7340 | 7320 | 2 |
| 426 | 20240723 | 130100 | 3562946650 | 7340 | 7320 | 7340 | 7320 | 101 |
| 427 | 20240723 | 130000 | 3562205910 | 7340 | 7340 | 7340 | 7320 | 12 |
| 428 | 20240723 | 125900 | 3562117850 | 7340 | 7340 | 7340 | 7340 | 1 |
| 429 | 20240723 | 125800 | 3562110510 | 7310 | 7340 | 7340 | 7310 | 99 |
| 430 | 20240723 | 125700 | 3561386790 | 7310 | 7340 | 7340 | 7310 | 378 |
| 431 | 20240723 | 125600 | 3558619380 | 7320 | 7340 | 7340 | 7320 | 61 |
| 432 | 20240723 | 125500 | 3558172840 | 7340 | 7320 | 7340 | 7320 | 203 |
| 433 | 20240723 | 125400 | 3556686840 | 7320 | 7340 | 7340 | 7320 | 2972 |
| 434 | 20240723 | 125300 | 3534912850 | 7350 | 7340 | 7350 | 7340 | 689 |
| 435 | 20240723 | 125200 | 3529855490 | 7340 | 7350 | 7350 | 7340 | 191 |
| 436 | 20240723 | 125100 | 3528453050 | 7350 | 7350 | 7360 | 7340 | 123 |
| 437 | 20240723 | 125000 | 3527548960 | 7360 | 7360 | 7360 | 7360 | 109 |
| 438 | 20240723 | 124900 | 3526746720 | 7360 | 7360 | 7360 | 7360 | 171 |
| 439 | 20240723 | 124800 | 3525488160 | 7350 | 7350 | 7350 | 7350 | 336 |
| 440 | 20240723 | 124700 | 3523018560 | 7350 | 7350 | 7360 | 7350 | 104 |
| 441 | 20240723 | 124600 | 3522254150 | 7350 | 7360 | 7360 | 7350 | 805 |
| 442 | 20240723 | 124500 | 3516332350 | 7360 | 7360 | 7370 | 7360 | 419 |
| 443 | 20240723 | 124400 | 3513245500 | 7360 | 7360 | 7360 | 7350 | 371 |
| 444 | 20240723 | 124300 | 3510516510 | 7350 | 7370 | 7370 | 7350 | 1467 |
| 445 | 20240723 | 124200 | 3499717470 | 7360 | 7360 | 7370 | 7360 | 587 |
| 446 | 20240723 | 124100 | 3495393750 | 7360 | 7380 | 7380 | 7360 | 506 |
| 447 | 20240723 | 124000 | 3491663840 | 7380 | 7370 | 7380 | 7350 | 1465 |
| 448 | 20240723 | 123900 | 3480878030 | 7390 | 7390 | 7400 | 7370 | 2548 |
| 449 | 20240723 | 123800 | 3462069020 | 7390 | 7390 | 7400 | 7390 | 736 |
| 450 | 20240723 | 123700 | 3456625460 | 7390 | 7370 | 7400 | 7370 | 6707 |
| 451 | 20240723 | 123600 | 3407078150 | 7360 | 7370 | 7370 | 7360 | 857 |
| 452 | 20240723 | 123500 | 3400765610 | 7370 | 7370 | 7370 | 7370 | 179 |
| 453 | 20240723 | 123400 | 3399446380 | 7360 | 7360 | 7370 | 7360 | 426 |
| 454 | 20240723 | 123300 | 3396309810 | 7380 | 7370 | 7380 | 7350 | 745 |
| 455 | 20240723 | 123200 | 3390819220 | 7370 | 7360 | 7370 | 7360 | 586 |
| 456 | 20240723 | 123100 | 3386505250 | 7360 | 7380 | 7380 | 7360 | 1791 |
| 457 | 20240723 | 123000 | 3373314670 | 7380 | 7350 | 7380 | 7350 | 4740 |
| 458 | 20240723 | 122900 | 3338419290 | 7340 | 7340 | 7350 | 7320 | 213 |
| 459 | 20240723 | 122800 | 3336856420 | 7340 | 7350 | 7350 | 7340 | 225 |
| 460 | 20240723 | 122700 | 3335204390 | 7360 | 7330 | 7360 | 7330 | 1679 |
| 461 | 20240723 | 122600 | 3322877840 | 7320 | 7320 | 7320 | 7280 | 7393 |
| 462 | 20240723 | 122500 | 3268955280 | 7320 | 7330 | 7330 | 7320 | 555 |
| 463 | 20240723 | 122400 | 3264887140 | 7330 | 7340 | 7340 | 7330 | 37 |
| 464 | 20240723 | 122300 | 3264615580 | 7340 | 7320 | 7350 | 7320 | 1784 |
| 465 | 20240723 | 122200 | 3251545380 | 7320 | 7310 | 7320 | 7300 | 1700 |
| 466 | 20240723 | 122100 | 3239111690 | 7310 | 7300 | 7310 | 7300 | 863 |
| 467 | 20240723 | 122000 | 3232808530 | 7300 | 7300 | 7300 | 7300 | 30 |
| 468 | 20240723 | 121900 | 3232589530 | 7300 | 7290 | 7300 | 7290 | 578 |
| 469 | 20240723 | 121800 | 3228375900 | 7300 | 7300 | 7300 | 7300 | 9 |
| 470 | 20240723 | 121700 | 3228310200 | 7300 | 7290 | 7300 | 7280 | 1344 |
| 471 | 20240723 | 121600 | 3218519910 | 7300 | 7290 | 7300 | 7290 | 404 |
| 472 | 20240723 | 121500 | 3215573270 | 7300 | 7290 | 7300 | 7290 | 173 |
| 473 | 20240723 | 121400 | 3214311050 | 7300 | 7300 | 7300 | 7300 | 201 |
| 474 | 20240723 | 121300 | 3212843750 | 7290 | 7300 | 7310 | 7290 | 3195 |
| 475 | 20240723 | 121200 | 3189546170 | 7290 | 7290 | 7300 | 7290 | 1313 |
| 476 | 20240723 | 121100 | 3179974380 | 7300 | 7300 | 7300 | 7300 | 5 |
| 477 | 20240723 | 121000 | 3179937880 | 7300 | 7290 | 7300 | 7290 | 901 |
| 478 | 20240723 | 120900 | 3173367570 | 7300 | 7290 | 7300 | 7290 | 67 |
| 479 | 20240723 | 120800 | 3172878620 | 7300 | 7300 | 7300 | 7300 | 215 |
| 480 | 20240723 | 120700 | 3171309120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 481 | 20240723 | 120600 | 3171309120 | 7300 | 7290 | 7300 | 7290 | 454 |
| 482 | 20240723 | 120500 | 3167999450 | 7300 | 7300 | 7300 | 7300 | 182 |
| 483 | 20240723 | 120400 | 3166670850 | 7290 | 7290 | 7300 | 7290 | 89 |
| 484 | 20240723 | 120300 | 3166022030 | 7300 | 7300 | 7300 | 7300 | 31 |
| 485 | 20240723 | 120200 | 3165795730 | 7310 | 7310 | 7310 | 7310 | 5 |
| 486 | 20240723 | 120100 | 3165759180 | 7290 | 7310 | 7310 | 7290 | 1091 |
| 487 | 20240723 | 120000 | 3157785770 | 7290 | 7310 | 7310 | 7290 | 157 |
| 488 | 20240723 | 115900 | 3156640640 | 7310 | 7290 | 7310 | 7290 | 1637 |
| 489 | 20240723 | 115800 | 3144706350 | 7320 | 7300 | 7320 | 7300 | 359 |
| 490 | 20240723 | 115700 | 3142085630 | 7300 | 7330 | 7330 | 7300 | 304 |
| 491 | 20240723 | 115600 | 3139863370 | 7310 | 7300 | 7310 | 7300 | 351 |
| 492 | 20240723 | 115500 | 3137297760 | 7310 | 7300 | 7310 | 7300 | 274 |
| 493 | 20240723 | 115400 | 3135297520 | 7310 | 7290 | 7310 | 7290 | 660 |
| 494 | 20240723 | 115300 | 3130485090 | 7300 | 7300 | 7300 | 7300 | 1106 |
| 495 | 20240723 | 115200 | 3122411290 | 7300 | 7300 | 7310 | 7300 | 267 |
| 496 | 20240723 | 115100 | 3120462180 | 7310 | 7310 | 7310 | 7300 | 112 |
| 497 | 20240723 | 115000 | 3119644460 | 7310 | 7310 | 7310 | 7300 | 751 |
| 498 | 20240723 | 114900 | 3114157130 | 7300 | 7300 | 7300 | 7300 | 102 |
| 499 | 20240723 | 114800 | 3113412530 | 7310 | 7310 | 7310 | 7310 | 200 |
| 500 | 20240723 | 114700 | 3111950530 | 7310 | 7290 | 7310 | 7290 | 503 |
| 501 | 20240723 | 114600 | 3108283640 | 7300 | 7320 | 7320 | 7300 | 4943 |
| 502 | 20240723 | 114500 | 3072189540 | 7320 | 7320 | 7320 | 7320 | 6 |
| 503 | 20240723 | 114400 | 3072145620 | 7320 | 7300 | 7320 | 7300 | 61 |
| 504 | 20240723 | 114300 | 3071700300 | 7320 | 7320 | 7320 | 7300 | 62 |
| 505 | 20240723 | 114200 | 3071247660 | 7310 | 7310 | 7310 | 7310 | 2893 |
| 506 | 20240723 | 114100 | 3050099830 | 7330 | 7330 | 7330 | 7330 | 0 |
| 507 | 20240723 | 114000 | 3050099830 | 7330 | 7310 | 7330 | 7310 | 66 |
| 508 | 20240723 | 113900 | 3049617350 | 7330 | 7320 | 7330 | 7320 | 15 |
| 509 | 20240723 | 113800 | 3049507540 | 7330 | 7330 | 7330 | 7330 | 1 |
| 510 | 20240723 | 113700 | 3049500210 | 7310 | 7310 | 7340 | 7310 | 210 |
| 511 | 20240723 | 113600 | 3047965080 | 7350 | 7310 | 7350 | 7310 | 4 |
| 512 | 20240723 | 113500 | 3047935790 | 7320 | 7320 | 7320 | 7310 | 13 |
| 513 | 20240723 | 113400 | 3047840670 | 7350 | 7320 | 7350 | 7310 | 998 |
| 514 | 20240723 | 113300 | 3040539440 | 7320 | 7330 | 7330 | 7320 | 2181 |
| 515 | 20240723 | 113200 | 3024558170 | 7360 | 7360 | 7370 | 7330 | 1045 |
| 516 | 20240723 | 113100 | 3016887660 | 7360 | 7350 | 7360 | 7340 | 1459 |
| 517 | 20240723 | 113000 | 3006154420 | 7350 | 7350 | 7350 | 7340 | 161 |
| 518 | 20240723 | 112900 | 3004971100 | 7350 | 7350 | 7350 | 7340 | 18 |
| 519 | 20240723 | 112800 | 3004838810 | 7350 | 7330 | 7350 | 7330 | 859 |
| 520 | 20240723 | 112700 | 2998542320 | 7330 | 7320 | 7330 | 7320 | 65 |
| 521 | 20240723 | 112600 | 2998066150 | 7330 | 7330 | 7330 | 7320 | 264 |
| 522 | 20240723 | 112500 | 2996133430 | 7320 | 7330 | 7330 | 7320 | 508 |
| 523 | 20240723 | 112400 | 2992414590 | 7330 | 7330 | 7330 | 7320 | 91 |
| 524 | 20240723 | 112300 | 2991747570 | 7330 | 7320 | 7330 | 7320 | 322 |
| 525 | 20240723 | 112200 | 2989390510 | 7320 | 7320 | 7320 | 7320 | 563 |
| 526 | 20240723 | 112100 | 2985269350 | 7330 | 7320 | 7330 | 7320 | 830 |
| 527 | 20240723 | 112000 | 2979193660 | 7320 | 7330 | 7330 | 7320 | 27 |
| 528 | 20240723 | 111900 | 2978996000 | 7320 | 7330 | 7330 | 7310 | 102 |
| 529 | 20240723 | 111800 | 2978249170 | 7310 | 7330 | 7330 | 7310 | 634 |
| 530 | 20240723 | 111700 | 2973612520 | 7330 | 7330 | 7350 | 7310 | 3451 |
| 531 | 20240723 | 111600 | 2948359800 | 7330 | 7350 | 7360 | 7330 | 1203 |
| 532 | 20240723 | 111500 | 2939533570 | 7360 | 7360 | 7360 | 7360 | 7 |
| 533 | 20240723 | 111400 | 2939482050 | 7340 | 7360 | 7360 | 7330 | 4299 |
| 534 | 20240723 | 111300 | 2907921240 | 7360 | 7370 | 7370 | 7360 | 976 |
| 535 | 20240723 | 111200 | 2900737750 | 7370 | 7370 | 7370 | 7370 | 220 |
| 536 | 20240723 | 111100 | 2899116350 | 7370 | 7350 | 7370 | 7350 | 14 |
| 537 | 20240723 | 111000 | 2899013210 | 7380 | 7390 | 7390 | 7350 | 1425 |
| 538 | 20240723 | 110900 | 2888529480 | 7360 | 7390 | 7390 | 7360 | 402 |
| 539 | 20240723 | 110800 | 2885570100 | 7360 | 7380 | 7390 | 7360 | 1972 |
| 540 | 20240723 | 110700 | 2871041170 | 7360 | 7400 | 7400 | 7360 | 8301 |
| 541 | 20240723 | 110600 | 2809873720 | 7390 | 7370 | 7390 | 7370 | 875 |
| 542 | 20240723 | 110500 | 2803418780 | 7380 | 7370 | 7380 | 7370 | 506 |
| 543 | 20240723 | 110400 | 2799689320 | 7380 | 7400 | 7400 | 7380 | 974 |
| 544 | 20240723 | 110300 | 2792501140 | 7380 | 7400 | 7410 | 7380 | 210 |
| 545 | 20240723 | 110200 | 2790946540 | 7410 | 7410 | 7410 | 7390 | 2835 |
| 546 | 20240723 | 110100 | 2769994770 | 7410 | 7420 | 7420 | 7390 | 2989 |
| 547 | 20240723 | 110000 | 2747855250 | 7410 | 7400 | 7420 | 7390 | 1769 |
| 548 | 20240723 | 105900 | 2734738530 | 7420 | 7400 | 7420 | 7390 | 998 |
| 549 | 20240723 | 105800 | 2727345170 | 7390 | 7390 | 7390 | 7380 | 5428 |
| 550 | 20240723 | 105700 | 2687273780 | 7390 | 7400 | 7400 | 7390 | 2231 |
| 551 | 20240723 | 105600 | 2670786060 | 7390 | 7400 | 7410 | 7390 | 819 |
| 552 | 20240723 | 105500 | 2664731520 | 7400 | 7400 | 7410 | 7390 | 1982 |
| 553 | 20240723 | 105400 | 2650066490 | 7400 | 7400 | 7410 | 7400 | 281 |
| 554 | 20240723 | 105300 | 2647986610 | 7400 | 7410 | 7410 | 7400 | 1494 |
| 555 | 20240723 | 105200 | 2636930060 | 7410 | 7390 | 7420 | 7390 | 1445 |
| 556 | 20240723 | 105100 | 2626228900 | 7400 | 7420 | 7420 | 7400 | 460 |
| 557 | 20240723 | 105000 | 2622821720 | 7390 | 7430 | 7430 | 7370 | 4210 |
| 558 | 20240723 | 104900 | 2591677620 | 7430 | 7380 | 7440 | 7380 | 12007 |
| 559 | 20240723 | 104800 | 2502685040 | 7390 | 7360 | 7390 | 7360 | 1229 |
| 560 | 20240723 | 104700 | 2493638120 | 7360 | 7400 | 7400 | 7360 | 5057 |
| 561 | 20240723 | 104600 | 2456370670 | 7390 | 7390 | 7410 | 7390 | 3136 |
| 562 | 20240723 | 104500 | 2433185580 | 7390 | 7390 | 7400 | 7370 | 6775 |
| 563 | 20240723 | 104400 | 2383186540 | 7390 | 7410 | 7420 | 7390 | 6883 |
| 564 | 20240723 | 104300 | 2332240260 | 7410 | 7440 | 7460 | 7400 | 12999 |
| 565 | 20240723 | 104200 | 2235626540 | 7420 | 7390 | 7460 | 7370 | 24368 |
| 566 | 20240723 | 104100 | 2054992400 | 7390 | 7370 | 7390 | 7360 | 5435 |
| 567 | 20240723 | 104000 | 2014904490 | 7370 | 7310 | 7370 | 7310 | 7803 |
| 568 | 20240723 | 103900 | 1957492940 | 7310 | 7320 | 7320 | 7300 | 762 |
| 569 | 20240723 | 103800 | 1951921860 | 7320 | 7310 | 7320 | 7300 | 889 |
| 570 | 20240723 | 103700 | 1945430130 | 7310 | 7340 | 7340 | 7260 | 2856 |
| 571 | 20240723 | 103600 | 1924592990 | 7350 | 7340 | 7350 | 7330 | 351 |
| 572 | 20240723 | 103500 | 1922016650 | 7340 | 7340 | 7350 | 7300 | 1520 |
| 573 | 20240723 | 103400 | 1910889990 | 7350 | 7320 | 7360 | 7300 | 10957 |
| 574 | 20240723 | 103300 | 1830496340 | 7300 | 7270 | 7300 | 7270 | 3244 |
| 575 | 20240723 | 103200 | 1806827320 | 7260 | 7260 | 7260 | 7250 | 475 |
| 576 | 20240723 | 103100 | 1803379120 | 7260 | 7270 | 7270 | 7250 | 691 |
| 577 | 20240723 | 103000 | 1798367540 | 7270 | 7250 | 7270 | 7250 | 1147 |
| 578 | 20240723 | 102900 | 1790049250 | 7250 | 7280 | 7300 | 7250 | 11914 |
| 579 | 20240723 | 102800 | 1703397100 | 7280 | 7300 | 7300 | 7280 | 357 |
| 580 | 20240723 | 102700 | 1700792500 | 7300 | 7300 | 7330 | 7290 | 2458 |
| 581 | 20240723 | 102600 | 1682852060 | 7300 | 7300 | 7340 | 7300 | 558 |
| 582 | 20240723 | 102500 | 1678776300 | 7310 | 7320 | 7340 | 7310 | 1424 |
| 583 | 20240723 | 102400 | 1668357580 | 7320 | 7310 | 7320 | 7310 | 164 |
| 584 | 20240723 | 102300 | 1667157460 | 7310 | 7320 | 7330 | 7300 | 1741 |
| 585 | 20240723 | 102200 | 1654413060 | 7300 | 7340 | 7340 | 7300 | 865 |
| 586 | 20240723 | 102100 | 1648086800 | 7350 | 7310 | 7350 | 7310 | 3372 |
| 587 | 20240723 | 102000 | 1623360720 | 7310 | 7290 | 7310 | 7290 | 927 |
| 588 | 20240723 | 101900 | 1616591210 | 7290 | 7300 | 7300 | 7280 | 1841 |
| 589 | 20240723 | 101800 | 1603169300 | 7300 | 7290 | 7300 | 7290 | 137 |
| 590 | 20240723 | 101700 | 1602170500 | 7290 | 7280 | 7310 | 7280 | 1069 |
| 591 | 20240723 | 101600 | 1594382980 | 7300 | 7300 | 7310 | 7290 | 5489 |
| 592 | 20240723 | 101500 | 1554356450 | 7300 | 7300 | 7300 | 7290 | 848 |
| 593 | 20240723 | 101400 | 1548166330 | 7300 | 7290 | 7310 | 7290 | 192 |
| 594 | 20240723 | 101300 | 1546765730 | 7290 | 7300 | 7310 | 7290 | 346 |
| 595 | 20240723 | 101200 | 1544241290 | 7290 | 7310 | 7320 | 7290 | 727 |
| 596 | 20240723 | 101100 | 1538928850 | 7310 | 7310 | 7310 | 7290 | 1308 |
| 597 | 20240723 | 101000 | 1529381530 | 7310 | 7320 | 7320 | 7310 | 26 |
| 598 | 20240723 | 100900 | 1529191370 | 7320 | 7290 | 7320 | 7290 | 320 |
| 599 | 20240723 | 100800 | 1526852240 | 7290 | 7300 | 7300 | 7290 | 1150 |
| 600 | 20240723 | 100700 | 1518467760 | 7300 | 7300 | 7320 | 7300 | 193 |
| 601 | 20240723 | 100600 | 1517058840 | 7320 | 7320 | 7330 | 7320 | 600 |
| 602 | 20240723 | 100500 | 1512661390 | 7320 | 7300 | 7320 | 7300 | 3991 |
| 603 | 20240723 | 100400 | 1483527030 | 7300 | 7320 | 7320 | 7300 | 6601 |
| 604 | 20240723 | 100300 | 1435325310 | 7330 | 7330 | 7330 | 7310 | 392 |
| 605 | 20240723 | 100200 | 1432455970 | 7330 | 7340 | 7340 | 7310 | 4191 |
| 606 | 20240723 | 100100 | 1401813750 | 7340 | 7320 | 7340 | 7310 | 1077 |
| 607 | 20240723 | 100000 | 1393932460 | 7340 | 7330 | 7340 | 7320 | 527 |
| 608 | 20240723 | 095900 | 1390070780 | 7340 | 7310 | 7340 | 7310 | 694 |
| 609 | 20240723 | 095800 | 1384989530 | 7310 | 7310 | 7340 | 7310 | 366 |
| 610 | 20240723 | 095700 | 1382311630 | 7320 | 7330 | 7340 | 7320 | 1317 |
| 611 | 20240723 | 095600 | 1372669840 | 7320 | 7360 | 7360 | 7320 | 2261 |
| 612 | 20240723 | 095500 | 1356056170 | 7360 | 7320 | 7360 | 7320 | 1789 |
| 613 | 20240723 | 095400 | 1342934400 | 7320 | 7310 | 7330 | 7310 | 858 |
| 614 | 20240723 | 095300 | 1336651880 | 7310 | 7340 | 7350 | 7310 | 4999 |
| 615 | 20240723 | 095200 | 1300037880 | 7340 | 7330 | 7350 | 7330 | 2295 |
| 616 | 20240723 | 095100 | 1283204610 | 7340 | 7350 | 7360 | 7330 | 3545 |
| 617 | 20240723 | 095000 | 1257164380 | 7350 | 7320 | 7360 | 7320 | 11548 |
| 618 | 20240723 | 094900 | 1172388940 | 7320 | 7290 | 7330 | 7280 | 6474 |
| 619 | 20240723 | 094800 | 1125093320 | 7290 | 7280 | 7290 | 7270 | 2602 |
| 620 | 20240723 | 094700 | 1106140490 | 7270 | 7250 | 7270 | 7250 | 3715 |
| 621 | 20240723 | 094600 | 1079183220 | 7250 | 7240 | 7250 | 7230 | 528 |
| 622 | 20240723 | 094500 | 1075362410 | 7240 | 7240 | 7240 | 7230 | 350 |
| 623 | 20240723 | 094400 | 1072831530 | 7250 | 7240 | 7250 | 7230 | 2373 |
| 624 | 20240723 | 094300 | 1055664240 | 7250 | 7260 | 7260 | 7240 | 330 |
| 625 | 20240723 | 094200 | 1053271720 | 7270 | 7270 | 7270 | 7240 | 672 |
| 626 | 20240723 | 094100 | 1048405750 | 7240 | 7270 | 7280 | 7240 | 431 |
| 627 | 20240723 | 094000 | 1045280650 | 7280 | 7260 | 7280 | 7240 | 3706 |
| 628 | 20240723 | 093900 | 1018394430 | 7260 | 7240 | 7260 | 7240 | 1269 |
| 629 | 20240723 | 093800 | 1009205290 | 7260 | 7240 | 7260 | 7240 | 297 |
| 630 | 20240723 | 093700 | 1007049250 | 7250 | 7250 | 7260 | 7240 | 1788 |
| 631 | 20240723 | 093600 | 994087190 | 7240 | 7240 | 7250 | 7240 | 1901 |
| 632 | 20240723 | 093500 | 980323020 | 7240 | 7240 | 7240 | 7230 | 556 |
| 633 | 20240723 | 093400 | 976298080 | 7240 | 7230 | 7250 | 7230 | 350 |
| 634 | 20240723 | 093300 | 973765490 | 7230 | 7260 | 7260 | 7230 | 180 |
| 635 | 20240723 | 093200 | 972462000 | 7230 | 7260 | 7260 | 7230 | 24 |
| 636 | 20240723 | 093100 | 972288420 | 7230 | 7260 | 7260 | 7230 | 1842 |
| 637 | 20240723 | 093000 | 958936640 | 7260 | 7220 | 7260 | 7220 | 681 |
| 638 | 20240723 | 092900 | 954004900 | 7250 | 7240 | 7260 | 7210 | 2516 |
| 639 | 20240723 | 092800 | 935790080 | 7240 | 7240 | 7240 | 7210 | 1050 |
| 640 | 20240723 | 092700 | 928188170 | 7210 | 7210 | 7240 | 7210 | 2059 |
| 641 | 20240723 | 092600 | 913330140 | 7240 | 7210 | 7240 | 7200 | 1849 |
| 642 | 20240723 | 092500 | 900000630 | 7210 | 7230 | 7240 | 7210 | 2552 |
| 643 | 20240723 | 092400 | 881583370 | 7240 | 7230 | 7240 | 7230 | 1296 |
| 644 | 20240723 | 092300 | 872209660 | 7240 | 7220 | 7240 | 7220 | 1140 |
| 645 | 20240723 | 092200 | 863967900 | 7230 | 7220 | 7230 | 7210 | 2296 |
| 646 | 20240723 | 092100 | 847411830 | 7210 | 7220 | 7220 | 7210 | 959 |
| 647 | 20240723 | 092000 | 840495860 | 7220 | 7220 | 7230 | 7210 | 382 |
| 648 | 20240723 | 091900 | 837737870 | 7220 | 7220 | 7230 | 7220 | 668 |
| 649 | 20240723 | 091800 | 832913130 | 7230 | 7220 | 7230 | 7220 | 271 |
| 650 | 20240723 | 091700 | 830956450 | 7230 | 7240 | 7240 | 7230 | 934 |
| 651 | 20240723 | 091600 | 824200820 | 7240 | 7220 | 7240 | 7220 | 243 |
| 652 | 20240723 | 091500 | 822443940 | 7240 | 7230 | 7240 | 7220 | 961 |
| 653 | 20240723 | 091400 | 815500020 | 7230 | 7240 | 7250 | 7230 | 766 |
| 654 | 20240723 | 091300 | 809960570 | 7250 | 7260 | 7290 | 7240 | 5749 |
| 655 | 20240723 | 091200 | 768210750 | 7240 | 7240 | 7260 | 7220 | 627 |
| 656 | 20240723 | 091100 | 763668070 | 7220 | 7240 | 7240 | 7220 | 3748 |
| 657 | 20240723 | 091000 | 736602150 | 7240 | 7240 | 7250 | 7220 | 2338 |
| 658 | 20240723 | 090900 | 719715110 | 7250 | 7260 | 7290 | 7240 | 2931 |
| 659 | 20240723 | 090800 | 698428010 | 7260 | 7230 | 7310 | 7230 | 10193 |
| 660 | 20240723 | 090700 | 624259590 | 7220 | 7180 | 7220 | 7170 | 6892 |
| 661 | 20240723 | 090600 | 574727850 | 7180 | 7190 | 7200 | 7170 | 2935 |
| 662 | 20240723 | 090500 | 553639220 | 7200 | 7200 | 7210 | 7180 | 2970 |
| 663 | 20240723 | 090400 | 532266520 | 7200 | 7140 | 7200 | 7140 | 2237 |
| 664 | 20240723 | 090300 | 516211760 | 7140 | 7210 | 7210 | 7140 | 19572 |
| 665 | 20240723 | 090200 | 375894750 | 7200 | 7210 | 7240 | 7190 | 5127 |
| 666 | 20240723 | 090100 | 338928660 | 7210 | 7190 | 7210 | 7170 | 10852 |
| 667 | 20240723 | 090000 | 260898390 | 7200 | 7170 | 7240 | 7160 | 36218 |