33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 201200 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 25295 |
| 3 | 20241204 | 201100 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 4 | 20241204 | 201000 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 5 | 20241204 | 200900 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 6 | 20241204 | 200800 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 7 | 20241204 | 200700 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 8 | 20241204 | 200600 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 9 | 20241204 | 200500 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 10 | 20241204 | 200400 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 11 | 20241204 | 200300 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 12 | 20241204 | 200200 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 13 | 20241204 | 200100 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 14 | 20241204 | 200000 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 15 | 20241204 | 195900 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 16 | 20241204 | 195800 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 17 | 20241204 | 195700 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 18 | 20241204 | 195600 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 19 | 20241204 | 195500 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 20 | 20241204 | 195400 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 21 | 20241204 | 195300 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 22 | 20241204 | 195200 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 23 | 20241204 | 195100 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 24 | 20241204 | 195000 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 25 | 20241204 | 194900 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 26 | 20241204 | 194800 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 27 | 20241204 | 194700 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 28 | 20241204 | 194600 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 29 | 20241204 | 194500 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 30 | 20241204 | 194400 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 31 | 20241204 | 194300 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 32 | 20241204 | 194200 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 25295 |
| 33 | 20241204 | 194100 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 34 | 20241204 | 194000 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 35 | 20241204 | 193900 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 36 | 20241204 | 193800 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 37 | 20241204 | 193700 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 38 | 20241204 | 193600 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 39 | 20241204 | 193500 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 40 | 20241204 | 193400 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 41 | 20241204 | 193300 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 42 | 20241204 | 193200 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 43 | 20241204 | 193100 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 44 | 20241204 | 193000 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 45 | 20241204 | 192900 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 46 | 20241204 | 192800 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 47 | 20241204 | 192700 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 48 | 20241204 | 192600 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 49 | 20241204 | 192500 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 50 | 20241204 | 192400 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 51 | 20241204 | 192300 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 52 | 20241204 | 192200 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 53 | 20241204 | 192100 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 54 | 20241204 | 192000 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 55 | 20241204 | 191900 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 56 | 20241204 | 191800 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 57 | 20241204 | 191700 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 58 | 20241204 | 191600 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 59 | 20241204 | 191500 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 60 | 20241204 | 191400 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 61 | 20241204 | 191300 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 62 | 20241204 | 191200 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 25295 |
| 63 | 20241204 | 191100 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 64 | 20241204 | 191000 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 65 | 20241204 | 190900 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 66 | 20241204 | 190800 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 67 | 20241204 | 190700 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 68 | 20241204 | 190600 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 69 | 20241204 | 190500 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 70 | 20241204 | 190400 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 71 | 20241204 | 190300 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 72 | 20241204 | 190200 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 73 | 20241204 | 190100 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 74 | 20241204 | 190000 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 75 | 20241204 | 185900 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 76 | 20241204 | 185800 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 77 | 20241204 | 185700 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 78 | 20241204 | 185600 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 79 | 20241204 | 185500 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 80 | 20241204 | 185400 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 81 | 20241204 | 185300 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 82 | 20241204 | 185200 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 83 | 20241204 | 185100 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 84 | 20241204 | 185000 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 85 | 20241204 | 184900 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 86 | 20241204 | 184800 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 87 | 20241204 | 184700 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 88 | 20241204 | 184600 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 89 | 20241204 | 184500 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 90 | 20241204 | 184400 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 91 | 20241204 | 184300 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 92 | 20241204 | 184200 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 25295 |
| 93 | 20241204 | 184100 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 94 | 20241204 | 184000 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 95 | 20241204 | 183900 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 96 | 20241204 | 183800 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 97 | 20241204 | 183700 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 98 | 20241204 | 183600 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 99 | 20241204 | 183500 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 100 | 20241204 | 183400 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 101 | 20241204 | 183300 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 102 | 20241204 | 183200 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 103 | 20241204 | 183100 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 104 | 20241204 | 183000 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 105 | 20241204 | 182900 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 106 | 20241204 | 182800 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 107 | 20241204 | 182700 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 108 | 20241204 | 182600 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 109 | 20241204 | 182500 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 110 | 20241204 | 182400 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 111 | 20241204 | 182300 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 112 | 20241204 | 182200 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 113 | 20241204 | 182100 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 114 | 20241204 | 182000 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 115 | 20241204 | 181900 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 116 | 20241204 | 181800 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 117 | 20241204 | 181700 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 118 | 20241204 | 181600 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 119 | 20241204 | 181500 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 120 | 20241204 | 181400 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 121 | 20241204 | 181300 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 122 | 20241204 | 181200 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 25295 |
| 123 | 20241204 | 181100 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 124 | 20241204 | 181000 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 125 | 20241204 | 180900 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 126 | 20241204 | 180800 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 127 | 20241204 | 180700 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 128 | 20241204 | 180600 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 129 | 20241204 | 180500 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 130 | 20241204 | 180400 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 131 | 20241204 | 180300 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 132 | 20241204 | 180200 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 133 | 20241204 | 180100 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 134 | 20241204 | 180000 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 135 | 20241204 | 175900 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 136 | 20241204 | 175800 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 137 | 20241204 | 175700 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 138 | 20241204 | 175600 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 139 | 20241204 | 175500 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 140 | 20241204 | 175400 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 141 | 20241204 | 175300 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 142 | 20241204 | 175200 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 143 | 20241204 | 175100 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 144 | 20241204 | 175000 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 145 | 20241204 | 174900 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 146 | 20241204 | 174800 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 147 | 20241204 | 174700 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 148 | 20241204 | 174600 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 149 | 20241204 | 174500 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 150 | 20241204 | 174400 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 151 | 20241204 | 174300 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 152 | 20241204 | 174200 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 25295 |
| 153 | 20241204 | 174100 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 154 | 20241204 | 174000 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 155 | 20241204 | 173900 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 156 | 20241204 | 173800 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 157 | 20241204 | 173700 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 158 | 20241204 | 173600 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 159 | 20241204 | 173500 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 160 | 20241204 | 173400 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 161 | 20241204 | 173300 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 162 | 20241204 | 173200 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 163 | 20241204 | 173100 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 164 | 20241204 | 173000 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 165 | 20241204 | 172900 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 166 | 20241204 | 172800 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 167 | 20241204 | 172700 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 168 | 20241204 | 172600 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 169 | 20241204 | 172500 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 170 | 20241204 | 172400 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 171 | 20241204 | 172300 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 172 | 20241204 | 172200 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 173 | 20241204 | 172100 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 174 | 20241204 | 172000 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 175 | 20241204 | 171900 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 176 | 20241204 | 171800 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 177 | 20241204 | 171700 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 178 | 20241204 | 171600 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 179 | 20241204 | 171500 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 180 | 20241204 | 171400 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 181 | 20241204 | 171300 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 182 | 20241204 | 171200 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 25295 |
| 183 | 20241204 | 171100 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 184 | 20241204 | 171000 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 185 | 20241204 | 170900 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 186 | 20241204 | 170800 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 187 | 20241204 | 170700 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 188 | 20241204 | 170600 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 189 | 20241204 | 170500 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 190 | 20241204 | 170400 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 191 | 20241204 | 170300 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 192 | 20241204 | 170200 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 193 | 20241204 | 170100 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 194 | 20241204 | 170000 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 195 | 20241204 | 165900 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 196 | 20241204 | 165800 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 197 | 20241204 | 165700 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 198 | 20241204 | 165600 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 199 | 20241204 | 165500 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 200 | 20241204 | 165400 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 201 | 20241204 | 165300 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 202 | 20241204 | 165200 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 203 | 20241204 | 165100 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 204 | 20241204 | 165000 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 205 | 20241204 | 164900 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 206 | 20241204 | 164800 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 207 | 20241204 | 164700 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 208 | 20241204 | 164600 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 209 | 20241204 | 164500 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 210 | 20241204 | 164400 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 211 | 20241204 | 164300 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 212 | 20241204 | 164200 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 25295 |
| 213 | 20241204 | 164100 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 214 | 20241204 | 164000 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 215 | 20241204 | 163900 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 216 | 20241204 | 163800 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 217 | 20241204 | 163700 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 218 | 20241204 | 163600 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 219 | 20241204 | 163500 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 220 | 20241204 | 163400 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 221 | 20241204 | 163300 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 222 | 20241204 | 163200 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 223 | 20241204 | 163100 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 224 | 20241204 | 163000 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 225 | 20241204 | 162900 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 226 | 20241204 | 162800 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 227 | 20241204 | 162700 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 228 | 20241204 | 162600 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 229 | 20241204 | 162500 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 230 | 20241204 | 162400 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 231 | 20241204 | 162300 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 232 | 20241204 | 162200 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 233 | 20241204 | 162100 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 234 | 20241204 | 162000 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 235 | 20241204 | 161900 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 236 | 20241204 | 161800 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 237 | 20241204 | 161700 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 238 | 20241204 | 161600 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 239 | 20241204 | 161500 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 240 | 20241204 | 161400 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 241 | 20241204 | 161300 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 242 | 20241204 | 161200 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 25295 |
| 243 | 20241204 | 161100 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 244 | 20241204 | 161000 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 245 | 20241204 | 160900 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 246 | 20241204 | 160800 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 247 | 20241204 | 160700 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 248 | 20241204 | 160600 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 249 | 20241204 | 160500 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 250 | 20241204 | 160400 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 251 | 20241204 | 160300 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 252 | 20241204 | 160200 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 253 | 20241204 | 160100 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 254 | 20241204 | 160000 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 255 | 20241204 | 155900 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 256 | 20241204 | 155800 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 257 | 20241204 | 155700 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 258 | 20241204 | 155600 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 259 | 20241204 | 155500 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 260 | 20241204 | 155400 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 261 | 20241204 | 155300 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 262 | 20241204 | 155200 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 263 | 20241204 | 155100 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 264 | 20241204 | 155000 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 265 | 20241204 | 154900 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 266 | 20241204 | 154800 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 267 | 20241204 | 154700 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 268 | 20241204 | 154600 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 269 | 20241204 | 154500 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 270 | 20241204 | 154400 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 271 | 20241204 | 154300 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 272 | 20241204 | 154200 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 25295 |
| 273 | 20241204 | 154100 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 274 | 20241204 | 154000 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 275 | 20241204 | 153900 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 276 | 20241204 | 153800 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 277 | 20241204 | 153700 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 278 | 20241204 | 153600 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 279 | 20241204 | 153500 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 280 | 20241204 | 153400 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 281 | 20241204 | 153300 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 282 | 20241204 | 153200 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 283 | 20241204 | 153100 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 0 |
| 284 | 20241204 | 153000 | 1525832460 | 4490 | 4490 | 4490 | 4490 | 25295 |
| 285 | 20241204 | 152900 | 1412257910 | 4525 | 4525 | 4525 | 4525 | 0 |
| 286 | 20241204 | 152800 | 1412257910 | 4525 | 4525 | 4525 | 4525 | 0 |
| 287 | 20241204 | 152700 | 1412257910 | 4525 | 4525 | 4525 | 4525 | 0 |
| 288 | 20241204 | 152600 | 1412257910 | 4525 | 4525 | 4525 | 4525 | 0 |
| 289 | 20241204 | 152500 | 1412257910 | 4525 | 4525 | 4525 | 4525 | 0 |
| 290 | 20241204 | 152400 | 1412257910 | 4525 | 4525 | 4525 | 4525 | 0 |
| 291 | 20241204 | 152300 | 1412257910 | 4525 | 4525 | 4525 | 4525 | 0 |
| 292 | 20241204 | 152200 | 1412257910 | 4525 | 4525 | 4525 | 4525 | 0 |
| 293 | 20241204 | 152100 | 1412257910 | 4525 | 4525 | 4525 | 4525 | 0 |
| 294 | 20241204 | 152000 | 1412257910 | 4525 | 4525 | 4525 | 4525 | 0 |
| 295 | 20241204 | 151900 | 1412257910 | 4525 | 4530 | 4550 | 4520 | 4003 |
| 296 | 20241204 | 151800 | 1394144450 | 4545 | 4545 | 4545 | 4545 | 672 |
| 297 | 20241204 | 151700 | 1391090210 | 4545 | 4545 | 4545 | 4545 | 13 |
| 298 | 20241204 | 151600 | 1391031125 | 4525 | 4545 | 4545 | 4525 | 2115 |
| 299 | 20241204 | 151500 | 1381444525 | 4535 | 4545 | 4545 | 4535 | 385 |
| 300 | 20241204 | 151400 | 1379695565 | 4550 | 4550 | 4550 | 4550 | 3 |
| 301 | 20241204 | 151300 | 1379681915 | 4550 | 4540 | 4550 | 4530 | 1005 |
| 302 | 20241204 | 151200 | 1375121530 | 4545 | 4545 | 4545 | 4545 | 555 |
| 303 | 20241204 | 151100 | 1372599055 | 4545 | 4545 | 4550 | 4545 | 186 |
| 304 | 20241204 | 151000 | 1371753335 | 4550 | 4540 | 4550 | 4540 | 384 |
| 305 | 20241204 | 150900 | 1370007195 | 4550 | 4550 | 4550 | 4550 | 6 |
| 306 | 20241204 | 150800 | 1369979895 | 4550 | 4550 | 4550 | 4550 | 350 |
| 307 | 20241204 | 150700 | 1368387395 | 4555 | 4545 | 4560 | 4530 | 51 |
| 308 | 20241204 | 150600 | 1368155550 | 4540 | 4530 | 4540 | 4520 | 620 |
| 309 | 20241204 | 150500 | 1365346835 | 4530 | 4525 | 4530 | 4525 | 267 |
| 310 | 20241204 | 150400 | 1364138655 | 4525 | 4530 | 4530 | 4525 | 416 |
| 311 | 20241204 | 150300 | 1362255975 | 4525 | 4525 | 4530 | 4525 | 106 |
| 312 | 20241204 | 150200 | 1361776305 | 4530 | 4530 | 4530 | 4530 | 1 |
| 313 | 20241204 | 150100 | 1361771775 | 4525 | 4520 | 4530 | 4520 | 1095 |
| 314 | 20241204 | 150000 | 1356818350 | 4525 | 4530 | 4530 | 4520 | 798 |
| 315 | 20241204 | 145900 | 1353207730 | 4535 | 4535 | 4535 | 4535 | 1 |
| 316 | 20241204 | 145800 | 1353203195 | 4535 | 4535 | 4535 | 4535 | 21 |
| 317 | 20241204 | 145700 | 1353107960 | 4520 | 4535 | 4535 | 4520 | 2348 |
| 318 | 20241204 | 145600 | 1342489095 | 4535 | 4530 | 4535 | 4530 | 90 |
| 319 | 20241204 | 145500 | 1342081385 | 4530 | 4525 | 4530 | 4525 | 49 |
| 320 | 20241204 | 145400 | 1341859650 | 4520 | 4520 | 4525 | 4520 | 603 |
| 321 | 20241204 | 145300 | 1339133985 | 4520 | 4530 | 4530 | 4520 | 1376 |
| 322 | 20241204 | 145200 | 1332910015 | 4520 | 4530 | 4530 | 4520 | 1012 |
| 323 | 20241204 | 145100 | 1328332945 | 4530 | 4530 | 4530 | 4525 | 297 |
| 324 | 20241204 | 145000 | 1326988445 | 4530 | 4550 | 4550 | 4530 | 661 |
| 325 | 20241204 | 144900 | 1323993470 | 4535 | 4545 | 4545 | 4530 | 801 |
| 326 | 20241204 | 144800 | 1320361545 | 4545 | 4545 | 4545 | 4545 | 190 |
| 327 | 20241204 | 144700 | 1319497995 | 4545 | 4550 | 4550 | 4545 | 883 |
| 328 | 20241204 | 144600 | 1315484520 | 4550 | 4570 | 4570 | 4520 | 11661 |
| 329 | 20241204 | 144500 | 1262565380 | 4575 | 4580 | 4585 | 4570 | 726 |
| 330 | 20241204 | 144400 | 1259246550 | 4580 | 4585 | 4585 | 4575 | 875 |
| 331 | 20241204 | 144300 | 1255243035 | 4585 | 4585 | 4585 | 4585 | 53 |
| 332 | 20241204 | 144200 | 1255000030 | 4580 | 4580 | 4580 | 4580 | 0 |
| 333 | 20241204 | 144100 | 1255000030 | 4580 | 4580 | 4580 | 4580 | 673 |
| 334 | 20241204 | 144000 | 1251917690 | 4580 | 4580 | 4580 | 4580 | 127 |
| 335 | 20241204 | 143900 | 1251336030 | 4580 | 4580 | 4585 | 4580 | 1806 |
| 336 | 20241204 | 143800 | 1243064225 | 4575 | 4570 | 4575 | 4570 | 85 |
| 337 | 20241204 | 143700 | 1242675700 | 4575 | 4590 | 4590 | 4575 | 1617 |
| 338 | 20241204 | 143600 | 1235269600 | 4590 | 4590 | 4590 | 4590 | 1 |
| 339 | 20241204 | 143500 | 1235265010 | 4585 | 4590 | 4590 | 4585 | 1501 |
| 340 | 20241204 | 143400 | 1228380405 | 4595 | 4585 | 4595 | 4585 | 356 |
| 341 | 20241204 | 143300 | 1226745545 | 4595 | 4595 | 4595 | 4595 | 107 |
| 342 | 20241204 | 143200 | 1226253880 | 4580 | 4595 | 4595 | 4580 | 64 |
| 343 | 20241204 | 143100 | 1225960430 | 4580 | 4580 | 4580 | 4580 | 2619 |
| 344 | 20241204 | 143000 | 1213965410 | 4600 | 4600 | 4600 | 4600 | 6000 |
| 345 | 20241204 | 142900 | 1186365410 | 4615 | 4615 | 4615 | 4615 | 3 |
| 346 | 20241204 | 142800 | 1186351565 | 4615 | 4600 | 4615 | 4580 | 10005 |
| 347 | 20241204 | 142700 | 1140468535 | 4600 | 4620 | 4620 | 4600 | 285 |
| 348 | 20241204 | 142600 | 1139156755 | 4600 | 4600 | 4600 | 4600 | 659 |
| 349 | 20241204 | 142500 | 1136125355 | 4600 | 4605 | 4605 | 4600 | 365 |
| 350 | 20241204 | 142400 | 1134444760 | 4610 | 4610 | 4610 | 4610 | 0 |
| 351 | 20241204 | 142300 | 1134444760 | 4610 | 4610 | 4610 | 4610 | 0 |
| 352 | 20241204 | 142200 | 1134444760 | 4610 | 4600 | 4610 | 4600 | 328 |
| 353 | 20241204 | 142100 | 1132933710 | 4600 | 4600 | 4600 | 4600 | 1003 |
| 354 | 20241204 | 142000 | 1128319910 | 4600 | 4600 | 4600 | 4600 | 297 |
| 355 | 20241204 | 141900 | 1126953710 | 4600 | 4610 | 4610 | 4600 | 1073 |
| 356 | 20241204 | 141800 | 1122017830 | 4610 | 4600 | 4610 | 4600 | 600 |
| 357 | 20241204 | 141700 | 1119254830 | 4600 | 4620 | 4620 | 4600 | 4321 |
| 358 | 20241204 | 141600 | 1099348950 | 4620 | 4620 | 4620 | 4620 | 39 |
| 359 | 20241204 | 141500 | 1099168770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 360 | 20241204 | 141400 | 1099168770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 361 | 20241204 | 141300 | 1099168770 | 4625 | 4630 | 4630 | 4625 | 510 |
| 362 | 20241204 | 141200 | 1096807520 | 4620 | 4620 | 4620 | 4620 | 110 |
| 363 | 20241204 | 141100 | 1096299320 | 4620 | 4625 | 4630 | 4620 | 1567 |
| 364 | 20241204 | 141000 | 1089057165 | 4630 | 4630 | 4630 | 4630 | 129 |
| 365 | 20241204 | 140900 | 1088459895 | 4630 | 4630 | 4630 | 4630 | 0 |
| 366 | 20241204 | 140800 | 1088459895 | 4630 | 4635 | 4635 | 4630 | 66 |
| 367 | 20241204 | 140700 | 1088154310 | 4635 | 4630 | 4635 | 4630 | 27 |
| 368 | 20241204 | 140600 | 1088029215 | 4640 | 4640 | 4640 | 4640 | 0 |
| 369 | 20241204 | 140500 | 1088029215 | 4640 | 4640 | 4640 | 4640 | 0 |
| 370 | 20241204 | 140400 | 1088029215 | 4640 | 4630 | 4640 | 4630 | 636 |
| 371 | 20241204 | 140300 | 1085084520 | 4630 | 4635 | 4635 | 4630 | 850 |
| 372 | 20241204 | 140200 | 1081148770 | 4635 | 4635 | 4635 | 4630 | 79 |
| 373 | 20241204 | 140100 | 1080782930 | 4630 | 4630 | 4630 | 4630 | 0 |
| 374 | 20241204 | 140000 | 1080782930 | 4630 | 4630 | 4630 | 4630 | 55 |
| 375 | 20241204 | 135900 | 1080528280 | 4630 | 4630 | 4630 | 4630 | 65 |
| 376 | 20241204 | 135800 | 1080227330 | 4625 | 4625 | 4625 | 4625 | 0 |
| 377 | 20241204 | 135700 | 1080227330 | 4625 | 4625 | 4625 | 4625 | 10 |
| 378 | 20241204 | 135600 | 1080181080 | 4625 | 4625 | 4625 | 4625 | 2 |
| 379 | 20241204 | 135500 | 1080171830 | 4625 | 4625 | 4625 | 4625 | 0 |
| 380 | 20241204 | 135400 | 1080171830 | 4625 | 4625 | 4625 | 4625 | 81 |
| 381 | 20241204 | 135300 | 1079797205 | 4625 | 4640 | 4640 | 4625 | 2093 |
| 382 | 20241204 | 135200 | 1070110100 | 4640 | 4640 | 4640 | 4640 | 65 |
| 383 | 20241204 | 135100 | 1069808500 | 4635 | 4635 | 4635 | 4635 | 0 |
| 384 | 20241204 | 135000 | 1069808500 | 4635 | 4635 | 4635 | 4635 | 256 |
| 385 | 20241204 | 134900 | 1068621940 | 4635 | 4635 | 4635 | 4635 | 210 |
| 386 | 20241204 | 134800 | 1067648590 | 4635 | 4635 | 4635 | 4630 | 264 |
| 387 | 20241204 | 134700 | 1066425045 | 4635 | 4635 | 4635 | 4635 | 179 |
| 388 | 20241204 | 134600 | 1065595380 | 4640 | 4640 | 4640 | 4640 | 1 |
| 389 | 20241204 | 134500 | 1065590740 | 4635 | 4635 | 4635 | 4635 | 72 |
| 390 | 20241204 | 134400 | 1065257020 | 4635 | 4640 | 4640 | 4635 | 300 |
| 391 | 20241204 | 134300 | 1063865075 | 4640 | 4640 | 4640 | 4640 | 0 |
| 392 | 20241204 | 134200 | 1063865075 | 4640 | 4645 | 4645 | 4640 | 152 |
| 393 | 20241204 | 134100 | 1063159780 | 4645 | 4645 | 4645 | 4645 | 379 |
| 394 | 20241204 | 134000 | 1061399325 | 4645 | 4645 | 4645 | 4645 | 2 |
| 395 | 20241204 | 133900 | 1061390035 | 4650 | 4650 | 4650 | 4650 | 63 |
| 396 | 20241204 | 133800 | 1061097085 | 4655 | 4655 | 4655 | 4655 | 3 |
| 397 | 20241204 | 133700 | 1061083120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 398 | 20241204 | 133600 | 1061083120 | 4650 | 4660 | 4660 | 4650 | 52 |
| 399 | 20241204 | 133500 | 1060841260 | 4665 | 4665 | 4665 | 4665 | 0 |
| 400 | 20241204 | 133400 | 1060841260 | 4665 | 4660 | 4665 | 4660 | 15 |
| 401 | 20241204 | 133300 | 1060771355 | 4660 | 4650 | 4660 | 4650 | 178 |
| 402 | 20241204 | 133200 | 1059943135 | 4665 | 4665 | 4665 | 4665 | 0 |
| 403 | 20241204 | 133100 | 1059943135 | 4665 | 4665 | 4665 | 4665 | 10 |
| 404 | 20241204 | 133000 | 1059896485 | 4665 | 4665 | 4665 | 4665 | 1 |
| 405 | 20241204 | 132900 | 1059891820 | 4650 | 4650 | 4650 | 4650 | 119 |
| 406 | 20241204 | 132800 | 1059338470 | 4650 | 4655 | 4655 | 4650 | 258 |
| 407 | 20241204 | 132700 | 1058138440 | 4655 | 4675 | 4675 | 4655 | 2 |
| 408 | 20241204 | 132600 | 1058129110 | 4670 | 4665 | 4670 | 4665 | 337 |
| 409 | 20241204 | 132500 | 1056555775 | 4650 | 4665 | 4665 | 4650 | 95 |
| 410 | 20241204 | 132400 | 1056114010 | 4655 | 4665 | 4665 | 4655 | 1311 |
| 411 | 20241204 | 132300 | 1050003985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 412 | 20241204 | 132200 | 1050003985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 413 | 20241204 | 132100 | 1050003985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 414 | 20241204 | 132000 | 1050003985 | 4675 | 4675 | 4675 | 4675 | 1 |
| 415 | 20241204 | 131900 | 1049999310 | 4670 | 4670 | 4670 | 4670 | 69 |
| 416 | 20241204 | 131800 | 1049677080 | 4670 | 4675 | 4675 | 4670 | 299 |
| 417 | 20241204 | 131700 | 1048280605 | 4675 | 4675 | 4675 | 4675 | 0 |
| 418 | 20241204 | 131600 | 1048280605 | 4675 | 4675 | 4675 | 4675 | 34 |
| 419 | 20241204 | 131500 | 1048121655 | 4675 | 4675 | 4675 | 4675 | 29 |
| 420 | 20241204 | 131400 | 1047986080 | 4685 | 4685 | 4685 | 4685 | 0 |
| 421 | 20241204 | 131300 | 1047986080 | 4685 | 4680 | 4685 | 4675 | 573 |
| 422 | 20241204 | 131200 | 1045304625 | 4690 | 4690 | 4690 | 4690 | 0 |
| 423 | 20241204 | 131100 | 1045304625 | 4690 | 4690 | 4690 | 4680 | 3 |
| 424 | 20241204 | 131000 | 1045290565 | 4680 | 4690 | 4690 | 4680 | 709 |
| 425 | 20241204 | 130900 | 1041965670 | 4690 | 4695 | 4695 | 4690 | 1161 |
| 426 | 20241204 | 130800 | 1036520575 | 4690 | 4695 | 4695 | 4690 | 42 |
| 427 | 20241204 | 130700 | 1036323585 | 4690 | 4690 | 4690 | 4690 | 123 |
| 428 | 20241204 | 130600 | 1035746715 | 4690 | 4685 | 4690 | 4685 | 11 |
| 429 | 20241204 | 130500 | 1035695175 | 4685 | 4685 | 4685 | 4685 | 81 |
| 430 | 20241204 | 130400 | 1035315690 | 4685 | 4685 | 4685 | 4685 | 32 |
| 431 | 20241204 | 130300 | 1035165770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 432 | 20241204 | 130200 | 1035165770 | 4690 | 4685 | 4690 | 4685 | 104 |
| 433 | 20241204 | 130100 | 1034678510 | 4690 | 4690 | 4690 | 4690 | 2 |
| 434 | 20241204 | 130000 | 1034669130 | 4700 | 4700 | 4700 | 4700 | 0 |
| 435 | 20241204 | 125900 | 1034669130 | 4700 | 4690 | 4700 | 4690 | 22 |
| 436 | 20241204 | 125800 | 1034565930 | 4705 | 4700 | 4705 | 4700 | 449 |
| 437 | 20241204 | 125700 | 1032455620 | 4705 | 4705 | 4705 | 4705 | 0 |
| 438 | 20241204 | 125600 | 1032455620 | 4705 | 4690 | 4705 | 4690 | 1719 |
| 439 | 20241204 | 125500 | 1024392825 | 4695 | 4705 | 4710 | 4695 | 3923 |
| 440 | 20241204 | 125400 | 1005940940 | 4700 | 4695 | 4705 | 4695 | 1153 |
| 441 | 20241204 | 125300 | 1000522575 | 4695 | 4680 | 4695 | 4680 | 605 |
| 442 | 20241204 | 125200 | 997685830 | 4685 | 4680 | 4685 | 4680 | 131 |
| 443 | 20241204 | 125100 | 997072320 | 4680 | 4680 | 4680 | 4680 | 1 |
| 444 | 20241204 | 125000 | 997067640 | 4680 | 4680 | 4680 | 4680 | 20 |
| 445 | 20241204 | 124900 | 996974040 | 4685 | 4670 | 4685 | 4670 | 84 |
| 446 | 20241204 | 124800 | 996581610 | 4670 | 4665 | 4670 | 4665 | 65 |
| 447 | 20241204 | 124700 | 996278380 | 4665 | 4660 | 4665 | 4660 | 101 |
| 448 | 20241204 | 124600 | 995807715 | 4670 | 4665 | 4670 | 4665 | 65 |
| 449 | 20241204 | 124500 | 995504485 | 4665 | 4665 | 4665 | 4665 | 50 |
| 450 | 20241204 | 124400 | 995271235 | 4665 | 4665 | 4665 | 4665 | 1 |
| 451 | 20241204 | 124300 | 995266570 | 4655 | 4655 | 4655 | 4655 | 50 |
| 452 | 20241204 | 124200 | 995033820 | 4670 | 4670 | 4670 | 4670 | 5 |
| 453 | 20241204 | 124100 | 995010470 | 4675 | 4675 | 4675 | 4675 | 1 |
| 454 | 20241204 | 124000 | 995005795 | 4670 | 4655 | 4670 | 4655 | 632 |
| 455 | 20241204 | 123900 | 992063815 | 4655 | 4655 | 4655 | 4655 | 10 |
| 456 | 20241204 | 123800 | 992017265 | 4655 | 4655 | 4655 | 4650 | 69 |
| 457 | 20241204 | 123700 | 991696395 | 4655 | 4645 | 4655 | 4645 | 221 |
| 458 | 20241204 | 123600 | 990669240 | 4650 | 4645 | 4650 | 4640 | 1637 |
| 459 | 20241204 | 123500 | 983070360 | 4640 | 4645 | 4645 | 4640 | 113 |
| 460 | 20241204 | 123400 | 982545800 | 4645 | 4645 | 4645 | 4645 | 23 |
| 461 | 20241204 | 123300 | 982438965 | 4650 | 4650 | 4650 | 4650 | 0 |
| 462 | 20241204 | 123200 | 982438965 | 4650 | 4650 | 4650 | 4650 | 21 |
| 463 | 20241204 | 123100 | 982341315 | 4650 | 4650 | 4650 | 4650 | 51 |
| 464 | 20241204 | 123000 | 982104165 | 4635 | 4650 | 4650 | 4635 | 6 |
| 465 | 20241204 | 122900 | 982076280 | 4655 | 4650 | 4655 | 4650 | 131 |
| 466 | 20241204 | 122800 | 981467125 | 4650 | 4650 | 4650 | 4650 | 6 |
| 467 | 20241204 | 122700 | 981439225 | 4650 | 4655 | 4655 | 4650 | 37 |
| 468 | 20241204 | 122600 | 981267165 | 4655 | 4650 | 4655 | 4630 | 18 |
| 469 | 20241204 | 122500 | 981183470 | 4650 | 4650 | 4650 | 4650 | 50 |
| 470 | 20241204 | 122400 | 980950970 | 4650 | 4650 | 4650 | 4650 | 6 |
| 471 | 20241204 | 122300 | 980923070 | 4655 | 4645 | 4655 | 4630 | 1304 |
| 472 | 20241204 | 122200 | 974880925 | 4655 | 4650 | 4655 | 4650 | 68 |
| 473 | 20241204 | 122100 | 974564720 | 4650 | 4650 | 4650 | 4645 | 88 |
| 474 | 20241204 | 122000 | 974155940 | 4645 | 4645 | 4645 | 4645 | 218 |
| 475 | 20241204 | 121900 | 973143330 | 4645 | 4625 | 4645 | 4625 | 116 |
| 476 | 20241204 | 121800 | 972606160 | 4625 | 4620 | 4625 | 4620 | 335 |
| 477 | 20241204 | 121700 | 971057110 | 4625 | 4625 | 4625 | 4625 | 0 |
| 478 | 20241204 | 121600 | 971057110 | 4625 | 4625 | 4625 | 4625 | 1 |
| 479 | 20241204 | 121500 | 971052485 | 4620 | 4620 | 4620 | 4620 | 65 |
| 480 | 20241204 | 121400 | 970752185 | 4625 | 4625 | 4625 | 4625 | 100 |
| 481 | 20241204 | 121300 | 970289685 | 4625 | 4620 | 4625 | 4620 | 66 |
| 482 | 20241204 | 121200 | 969984760 | 4625 | 4625 | 4625 | 4620 | 19 |
| 483 | 20241204 | 121100 | 969896925 | 4625 | 4625 | 4625 | 4625 | 32 |
| 484 | 20241204 | 121000 | 969748925 | 4625 | 4625 | 4625 | 4625 | 51 |
| 485 | 20241204 | 120900 | 969513050 | 4630 | 4630 | 4630 | 4630 | 57 |
| 486 | 20241204 | 120800 | 969249140 | 4630 | 4615 | 4630 | 4615 | 103 |
| 487 | 20241204 | 120700 | 968773765 | 4615 | 4610 | 4615 | 4610 | 85 |
| 488 | 20241204 | 120600 | 968381815 | 4615 | 4615 | 4615 | 4615 | 88 |
| 489 | 20241204 | 120500 | 967975695 | 4615 | 4615 | 4615 | 4615 | 207 |
| 490 | 20241204 | 120400 | 967020390 | 4615 | 4615 | 4615 | 4615 | 47 |
| 491 | 20241204 | 120300 | 966803485 | 4620 | 4620 | 4620 | 4615 | 1617 |
| 492 | 20241204 | 120200 | 959332965 | 4645 | 4645 | 4645 | 4645 | 20 |
| 493 | 20241204 | 120100 | 959240065 | 4650 | 4650 | 4650 | 4650 | 0 |
| 494 | 20241204 | 120000 | 959240065 | 4650 | 4625 | 4650 | 4625 | 702 |
| 495 | 20241204 | 115900 | 955993290 | 4650 | 4650 | 4650 | 4650 | 0 |
| 496 | 20241204 | 115800 | 955993290 | 4650 | 4660 | 4660 | 4645 | 847 |
| 497 | 20241204 | 115700 | 952057380 | 4655 | 4650 | 4660 | 4650 | 81 |
| 498 | 20241204 | 115600 | 951680330 | 4650 | 4655 | 4655 | 4650 | 260 |
| 499 | 20241204 | 115500 | 950470810 | 4655 | 4630 | 4665 | 4630 | 286 |
| 500 | 20241204 | 115400 | 949137975 | 4670 | 4645 | 4695 | 4625 | 1160 |
| 501 | 20241204 | 115300 | 943710915 | 4645 | 4615 | 4645 | 4610 | 401 |
| 502 | 20241204 | 115200 | 941858535 | 4645 | 4645 | 4645 | 4645 | 510 |
| 503 | 20241204 | 115100 | 939489585 | 4645 | 4645 | 4645 | 4645 | 440 |
| 504 | 20241204 | 115000 | 937445785 | 4645 | 4645 | 4645 | 4645 | 1 |
| 505 | 20241204 | 114900 | 937441140 | 4640 | 4640 | 4640 | 4640 | 0 |
| 506 | 20241204 | 114800 | 937441140 | 4640 | 4635 | 4640 | 4635 | 176 |
| 507 | 20241204 | 114700 | 936625070 | 4635 | 4605 | 4635 | 4605 | 2856 |
| 508 | 20241204 | 114600 | 923461385 | 4610 | 4610 | 4610 | 4605 | 411 |
| 509 | 20241204 | 114500 | 921567035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 510 | 20241204 | 114400 | 921567035 | 4610 | 4605 | 4610 | 4600 | 324 |
| 511 | 20241204 | 114300 | 920073545 | 4600 | 4600 | 4600 | 4600 | 140 |
| 512 | 20241204 | 114200 | 919429545 | 4600 | 4605 | 4605 | 4600 | 151 |
| 513 | 20241204 | 114100 | 918734940 | 4600 | 4605 | 4605 | 4600 | 1464 |
| 514 | 20241204 | 114000 | 912000125 | 4610 | 4610 | 4610 | 4610 | 0 |
| 515 | 20241204 | 113900 | 912000125 | 4610 | 4605 | 4610 | 4605 | 17 |
| 516 | 20241204 | 113800 | 911921835 | 4605 | 4605 | 4605 | 4605 | 84 |
| 517 | 20241204 | 113700 | 911535015 | 4610 | 4610 | 4610 | 4605 | 69 |
| 518 | 20241204 | 113600 | 911217260 | 4610 | 4605 | 4610 | 4605 | 80 |
| 519 | 20241204 | 113500 | 910848850 | 4610 | 4605 | 4610 | 4605 | 44 |
| 520 | 20241204 | 113400 | 910646225 | 4600 | 4600 | 4605 | 4600 | 3035 |
| 521 | 20241204 | 113300 | 896685220 | 4605 | 4605 | 4605 | 4605 | 138 |
| 522 | 20241204 | 113200 | 896049730 | 4605 | 4605 | 4605 | 4605 | 101 |
| 523 | 20241204 | 113100 | 895584625 | 4600 | 4625 | 4625 | 4600 | 3778 |
| 524 | 20241204 | 113000 | 878183260 | 4635 | 4635 | 4635 | 4635 | 50 |
| 525 | 20241204 | 112900 | 877951510 | 4640 | 4640 | 4640 | 4640 | 1 |
| 526 | 20241204 | 112800 | 877946870 | 4625 | 4640 | 4640 | 4625 | 58 |
| 527 | 20241204 | 112700 | 877678590 | 4645 | 4645 | 4645 | 4645 | 0 |
| 528 | 20241204 | 112600 | 877678590 | 4645 | 4645 | 4645 | 4645 | 2 |
| 529 | 20241204 | 112500 | 877669300 | 4645 | 4645 | 4645 | 4645 | 0 |
| 530 | 20241204 | 112400 | 877669300 | 4645 | 4640 | 4645 | 4625 | 580 |
| 531 | 20241204 | 112300 | 874985715 | 4635 | 4635 | 4635 | 4635 | 65 |
| 532 | 20241204 | 112200 | 874684440 | 4640 | 4640 | 4640 | 4640 | 10 |
| 533 | 20241204 | 112100 | 874638040 | 4640 | 4625 | 4640 | 4625 | 1051 |
| 534 | 20241204 | 112000 | 869777150 | 4625 | 4625 | 4630 | 4625 | 266 |
| 535 | 20241204 | 111900 | 868546395 | 4630 | 4630 | 4630 | 4630 | 296 |
| 536 | 20241204 | 111800 | 867175915 | 4630 | 4630 | 4630 | 4630 | 344 |
| 537 | 20241204 | 111700 | 865583195 | 4630 | 4640 | 4645 | 4630 | 553 |
| 538 | 20241204 | 111600 | 863022690 | 4640 | 4635 | 4640 | 4630 | 260 |
| 539 | 20241204 | 111500 | 861816900 | 4635 | 4635 | 4635 | 4630 | 85 |
| 540 | 20241204 | 111400 | 861423045 | 4635 | 4635 | 4635 | 4635 | 0 |
| 541 | 20241204 | 111300 | 861423045 | 4635 | 4635 | 4635 | 4635 | 952 |
| 542 | 20241204 | 111200 | 857010525 | 4640 | 4640 | 4640 | 4640 | 387 |
| 543 | 20241204 | 111100 | 855214845 | 4635 | 4635 | 4635 | 4635 | 210 |
| 544 | 20241204 | 111000 | 854241495 | 4640 | 4640 | 4640 | 4640 | 0 |
| 545 | 20241204 | 110900 | 854241495 | 4640 | 4675 | 4675 | 4640 | 6317 |
| 546 | 20241204 | 110800 | 824807005 | 4675 | 4675 | 4675 | 4675 | 300 |
| 547 | 20241204 | 110700 | 823404505 | 4680 | 4680 | 4680 | 4680 | 6 |
| 548 | 20241204 | 110600 | 823376425 | 4680 | 4685 | 4685 | 4680 | 2043 |
| 549 | 20241204 | 110500 | 813814845 | 4690 | 4690 | 4690 | 4690 | 2 |
| 550 | 20241204 | 110400 | 813805465 | 4690 | 4690 | 4690 | 4690 | 21 |
| 551 | 20241204 | 110300 | 813706975 | 4685 | 4695 | 4700 | 4685 | 1227 |
| 552 | 20241204 | 110200 | 807947190 | 4695 | 4695 | 4695 | 4695 | 568 |
| 553 | 20241204 | 110100 | 805280430 | 4695 | 4700 | 4700 | 4695 | 548 |
| 554 | 20241204 | 110000 | 802707065 | 4695 | 4695 | 4695 | 4690 | 341 |
| 555 | 20241204 | 105900 | 801106140 | 4700 | 4700 | 4700 | 4700 | 50 |
| 556 | 20241204 | 105800 | 800871140 | 4700 | 4690 | 4700 | 4690 | 15 |
| 557 | 20241204 | 105700 | 800800780 | 4705 | 4695 | 4705 | 4695 | 41 |
| 558 | 20241204 | 105600 | 800608140 | 4695 | 4695 | 4695 | 4695 | 0 |
| 559 | 20241204 | 105500 | 800608140 | 4695 | 4690 | 4695 | 4690 | 168 |
| 560 | 20241204 | 105400 | 799820215 | 4690 | 4690 | 4690 | 4690 | 16 |
| 561 | 20241204 | 105300 | 799745175 | 4690 | 4690 | 4690 | 4690 | 30 |
| 562 | 20241204 | 105200 | 799604475 | 4690 | 4695 | 4695 | 4690 | 114 |
| 563 | 20241204 | 105100 | 799069740 | 4695 | 4690 | 4695 | 4690 | 84 |
| 564 | 20241204 | 105000 | 798675685 | 4695 | 4690 | 4695 | 4690 | 20 |
| 565 | 20241204 | 104900 | 798581800 | 4690 | 4695 | 4695 | 4690 | 537 |
| 566 | 20241204 | 104800 | 796063095 | 4690 | 4695 | 4695 | 4690 | 80 |
| 567 | 20241204 | 104700 | 795687685 | 4685 | 4685 | 4695 | 4685 | 150 |
| 568 | 20241204 | 104600 | 794984925 | 4695 | 4700 | 4700 | 4680 | 129 |
| 569 | 20241204 | 104500 | 794380635 | 4695 | 4695 | 4700 | 4695 | 111 |
| 570 | 20241204 | 104400 | 793859485 | 4695 | 4685 | 4695 | 4685 | 5 |
| 571 | 20241204 | 104300 | 793836050 | 4685 | 4685 | 4685 | 4675 | 198 |
| 572 | 20241204 | 104200 | 792909580 | 4685 | 4680 | 4685 | 4680 | 25 |
| 573 | 20241204 | 104100 | 792792575 | 4680 | 4680 | 4680 | 4680 | 9 |
| 574 | 20241204 | 104000 | 792750455 | 4680 | 4685 | 4685 | 4680 | 35 |
| 575 | 20241204 | 103900 | 792586640 | 4685 | 4670 | 4685 | 4670 | 501 |
| 576 | 20241204 | 103800 | 790240955 | 4685 | 4685 | 4685 | 4665 | 710 |
| 577 | 20241204 | 103700 | 786917345 | 4685 | 4670 | 4685 | 4670 | 424 |
| 578 | 20241204 | 103600 | 784936905 | 4685 | 4670 | 4685 | 4670 | 321 |
| 579 | 20241204 | 103500 | 783437820 | 4670 | 4670 | 4670 | 4665 | 848 |
| 580 | 20241204 | 103400 | 779477665 | 4670 | 4670 | 4670 | 4670 | 481 |
| 581 | 20241204 | 103300 | 777231395 | 4675 | 4680 | 4680 | 4675 | 271 |
| 582 | 20241204 | 103200 | 775964465 | 4700 | 4700 | 4700 | 4700 | 1 |
| 583 | 20241204 | 103100 | 775959765 | 4675 | 4675 | 4675 | 4675 | 8 |
| 584 | 20241204 | 103000 | 775922365 | 4720 | 4685 | 4720 | 4680 | 162 |
| 585 | 20241204 | 102900 | 775163420 | 4720 | 4690 | 4720 | 4690 | 360 |
| 586 | 20241204 | 102800 | 773474990 | 4730 | 4730 | 4730 | 4730 | 0 |
| 587 | 20241204 | 102700 | 773474990 | 4730 | 4695 | 4735 | 4695 | 3029 |
| 588 | 20241204 | 102600 | 759153540 | 4670 | 4675 | 4695 | 4670 | 421 |
| 589 | 20241204 | 102500 | 757181515 | 4690 | 4690 | 4690 | 4690 | 500 |
| 590 | 20241204 | 102400 | 754836515 | 4690 | 4695 | 4695 | 4675 | 18 |
| 591 | 20241204 | 102300 | 754752310 | 4690 | 4690 | 4690 | 4690 | 80 |
| 592 | 20241204 | 102200 | 754377110 | 4695 | 4675 | 4695 | 4675 | 36 |
| 593 | 20241204 | 102100 | 754208790 | 4670 | 4675 | 4675 | 4670 | 298 |
| 594 | 20241204 | 102000 | 752815880 | 4675 | 4680 | 4685 | 4665 | 6572 |
| 595 | 20241204 | 101900 | 722107845 | 4680 | 4670 | 4680 | 4670 | 1368 |
| 596 | 20241204 | 101800 | 715714285 | 4675 | 4675 | 4680 | 4670 | 625 |
| 597 | 20241204 | 101700 | 712793055 | 4675 | 4680 | 4680 | 4675 | 676 |
| 598 | 20241204 | 101600 | 709632395 | 4680 | 4675 | 4680 | 4675 | 718 |
| 599 | 20241204 | 101500 | 706275425 | 4675 | 4680 | 4680 | 4670 | 1934 |
| 600 | 20241204 | 101400 | 697234635 | 4685 | 4690 | 4690 | 4675 | 3156 |
| 601 | 20241204 | 101300 | 682463560 | 4705 | 4705 | 4705 | 4690 | 464 |
| 602 | 20241204 | 101200 | 680287355 | 4690 | 4715 | 4715 | 4690 | 33 |
| 603 | 20241204 | 101100 | 680132360 | 4710 | 4710 | 4710 | 4705 | 2978 |
| 604 | 20241204 | 101000 | 666106355 | 4710 | 4705 | 4715 | 4695 | 2515 |
| 605 | 20241204 | 100900 | 654286410 | 4710 | 4700 | 4710 | 4690 | 860 |
| 606 | 20241204 | 100800 | 650247690 | 4705 | 4710 | 4710 | 4705 | 11 |
| 607 | 20241204 | 100700 | 650195930 | 4690 | 4690 | 4710 | 4690 | 72 |
| 608 | 20241204 | 100600 | 649858140 | 4710 | 4710 | 4710 | 4710 | 1 |
| 609 | 20241204 | 100500 | 649853430 | 4710 | 4700 | 4715 | 4690 | 183 |
| 610 | 20241204 | 100400 | 648994375 | 4715 | 4695 | 4715 | 4685 | 154 |
| 611 | 20241204 | 100300 | 648271365 | 4715 | 4710 | 4715 | 4710 | 68 |
| 612 | 20241204 | 100200 | 647951080 | 4710 | 4710 | 4710 | 4710 | 0 |
| 613 | 20241204 | 100100 | 647951080 | 4710 | 4710 | 4710 | 4710 | 1 |
| 614 | 20241204 | 100000 | 647946370 | 4690 | 4690 | 4690 | 4690 | 225 |
| 615 | 20241204 | 095900 | 646891120 | 4720 | 4715 | 4720 | 4690 | 743 |
| 616 | 20241204 | 095800 | 643398795 | 4715 | 4685 | 4720 | 4685 | 22 |
| 617 | 20241204 | 095700 | 643295065 | 4720 | 4725 | 4725 | 4685 | 397 |
| 618 | 20241204 | 095600 | 641434930 | 4725 | 4720 | 4725 | 4675 | 6 |
| 619 | 20241204 | 095500 | 641406715 | 4725 | 4730 | 4730 | 4725 | 63 |
| 620 | 20241204 | 095400 | 641108780 | 4730 | 4725 | 4730 | 4670 | 1764 |
| 621 | 20241204 | 095300 | 632813330 | 4730 | 4730 | 4735 | 4730 | 3717 |
| 622 | 20241204 | 095200 | 615215430 | 4730 | 4730 | 4730 | 4715 | 1103 |
| 623 | 20241204 | 095100 | 610010590 | 4730 | 4720 | 4735 | 4720 | 1236 |
| 624 | 20241204 | 095000 | 604165305 | 4730 | 4730 | 4735 | 4710 | 982 |
| 625 | 20241204 | 094900 | 599530535 | 4735 | 4695 | 4740 | 4695 | 1908 |
| 626 | 20241204 | 094800 | 590528800 | 4700 | 4700 | 4700 | 4700 | 0 |
| 627 | 20241204 | 094700 | 590528800 | 4700 | 4665 | 4700 | 4630 | 1310 |
| 628 | 20241204 | 094600 | 584442290 | 4705 | 4705 | 4705 | 4700 | 14 |
| 629 | 20241204 | 094500 | 584376470 | 4710 | 4610 | 4710 | 4610 | 1632 |
| 630 | 20241204 | 094400 | 576765250 | 4640 | 4610 | 4640 | 4610 | 692 |
| 631 | 20241204 | 094300 | 573566770 | 4565 | 4565 | 4655 | 4530 | 4399 |
| 632 | 20241204 | 094200 | 553369370 | 4615 | 4630 | 4655 | 4520 | 10555 |
| 633 | 20241204 | 094100 | 504728855 | 4630 | 4640 | 4655 | 4615 | 2549 |
| 634 | 20241204 | 094000 | 492929300 | 4635 | 4635 | 4680 | 4625 | 2556 |
| 635 | 20241204 | 093900 | 481040430 | 4645 | 4680 | 4680 | 4645 | 6944 |
| 636 | 20241204 | 093800 | 448669710 | 4685 | 4715 | 4715 | 4685 | 7316 |
| 637 | 20241204 | 093700 | 414303120 | 4715 | 4725 | 4750 | 4710 | 7689 |
| 638 | 20241204 | 093600 | 378034200 | 4715 | 4745 | 4755 | 4715 | 1412 |
| 639 | 20241204 | 093500 | 371350775 | 4745 | 4720 | 4745 | 4715 | 1172 |
| 640 | 20241204 | 093400 | 365818335 | 4720 | 4715 | 4720 | 4710 | 1865 |
| 641 | 20241204 | 093300 | 357025855 | 4715 | 4720 | 4720 | 4710 | 2477 |
| 642 | 20241204 | 093200 | 345344005 | 4720 | 4735 | 4750 | 4720 | 5538 |
| 643 | 20241204 | 093100 | 319191380 | 4735 | 4740 | 4740 | 4735 | 1022 |
| 644 | 20241204 | 093000 | 314352110 | 4735 | 4740 | 4755 | 4730 | 1902 |
| 645 | 20241204 | 092900 | 305346270 | 4755 | 4755 | 4755 | 4740 | 1458 |
| 646 | 20241204 | 092800 | 298424805 | 4765 | 4760 | 4765 | 4735 | 2269 |
| 647 | 20241204 | 092700 | 287659300 | 4775 | 4755 | 4775 | 4755 | 346 |
| 648 | 20241204 | 092600 | 286014045 | 4755 | 4790 | 4790 | 4745 | 1815 |
| 649 | 20241204 | 092500 | 277388585 | 4795 | 4790 | 4795 | 4770 | 751 |
| 650 | 20241204 | 092400 | 273798135 | 4785 | 4780 | 4785 | 4770 | 651 |
| 651 | 20241204 | 092300 | 270687550 | 4785 | 4800 | 4800 | 4765 | 143 |
| 652 | 20241204 | 092200 | 270003685 | 4800 | 4805 | 4815 | 4760 | 1243 |
| 653 | 20241204 | 092100 | 264064095 | 4795 | 4810 | 4810 | 4790 | 348 |
| 654 | 20241204 | 092000 | 262395070 | 4790 | 4800 | 4825 | 4705 | 3210 |
| 655 | 20241204 | 091900 | 247067070 | 4815 | 4835 | 4835 | 4795 | 11903 |
| 656 | 20241204 | 091800 | 189810005 | 4835 | 4825 | 4835 | 4820 | 792 |
| 657 | 20241204 | 091700 | 185988690 | 4825 | 4825 | 4850 | 4825 | 1772 |
| 658 | 20241204 | 091600 | 177438000 | 4850 | 4835 | 4850 | 4825 | 5128 |
| 659 | 20241204 | 091500 | 152664725 | 4850 | 4855 | 4870 | 4835 | 1227 |
| 660 | 20241204 | 091400 | 146720395 | 4870 | 4875 | 4875 | 4845 | 1542 |
| 661 | 20241204 | 091300 | 139216855 | 4880 | 4885 | 4885 | 4875 | 538 |
| 662 | 20241204 | 091200 | 136591350 | 4885 | 4915 | 4915 | 4885 | 2678 |
| 663 | 20241204 | 091100 | 123493060 | 4915 | 4915 | 4915 | 4915 | 1 |
| 664 | 20241204 | 091000 | 123488145 | 4925 | 4925 | 4925 | 4890 | 1312 |
| 665 | 20241204 | 090900 | 117067970 | 4895 | 4920 | 4925 | 4895 | 837 |
| 666 | 20241204 | 090800 | 112964310 | 4925 | 4925 | 4925 | 4905 | 474 |
| 667 | 20241204 | 090700 | 110636610 | 4925 | 4910 | 4935 | 4910 | 2085 |
| 668 | 20241204 | 090600 | 100377840 | 4900 | 4865 | 4900 | 4865 | 5596 |
| 669 | 20241204 | 090500 | 73107180 | 4880 | 4870 | 4880 | 4865 | 1972 |
| 670 | 20241204 | 090400 | 63504320 | 4885 | 4870 | 4890 | 4865 | 1233 |
| 671 | 20241204 | 090300 | 57497820 | 4870 | 4870 | 4870 | 4870 | 313 |
| 672 | 20241204 | 090200 | 55973510 | 4870 | 4845 | 4870 | 4840 | 2370 |
| 673 | 20241204 | 090100 | 44495990 | 4870 | 4840 | 4880 | 4840 | 140 |
| 674 | 20241204 | 090000 | 43813605 | 4885 | 4825 | 4900 | 4825 | 9072 |