33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 201100 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 9930 |
| 3 | 20250103 | 201000 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20250103 | 200900 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20250103 | 200800 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20250103 | 200700 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20250103 | 200600 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20250103 | 200500 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20250103 | 200400 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20250103 | 200300 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20250103 | 200200 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20250103 | 200100 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20250103 | 200000 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20250103 | 195900 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20250103 | 195800 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20250103 | 195700 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20250103 | 195600 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20250103 | 195500 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20250103 | 195400 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20250103 | 195300 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20250103 | 195200 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20250103 | 195100 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20250103 | 195000 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20250103 | 194900 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20250103 | 194800 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20250103 | 194700 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20250103 | 194600 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20250103 | 194500 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20250103 | 194400 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20250103 | 194300 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20250103 | 194200 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20250103 | 194100 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 9930 |
| 33 | 20250103 | 194000 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20250103 | 193900 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20250103 | 193800 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20250103 | 193700 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20250103 | 193600 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20250103 | 193500 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20250103 | 193400 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20250103 | 193300 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20250103 | 193200 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20250103 | 193100 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20250103 | 193000 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20250103 | 192900 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20250103 | 192800 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20250103 | 192700 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20250103 | 192600 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20250103 | 192500 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20250103 | 192400 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20250103 | 192300 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20250103 | 192200 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20250103 | 192100 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20250103 | 192000 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20250103 | 191900 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20250103 | 191800 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20250103 | 191700 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20250103 | 191600 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20250103 | 191500 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20250103 | 191400 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20250103 | 191300 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20250103 | 191200 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20250103 | 191100 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 9930 |
| 63 | 20250103 | 191000 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20250103 | 190900 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20250103 | 190800 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20250103 | 190700 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20250103 | 190600 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20250103 | 190500 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20250103 | 190400 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20250103 | 190300 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20250103 | 190200 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20250103 | 190100 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20250103 | 190000 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20250103 | 185900 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20250103 | 185800 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20250103 | 185700 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20250103 | 185600 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20250103 | 185500 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20250103 | 185400 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20250103 | 185300 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20250103 | 185200 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20250103 | 185100 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20250103 | 185000 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20250103 | 184900 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20250103 | 184800 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20250103 | 184700 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20250103 | 184600 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20250103 | 184500 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20250103 | 184400 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20250103 | 184300 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20250103 | 184200 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20250103 | 184100 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 9930 |
| 93 | 20250103 | 184000 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20250103 | 183900 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20250103 | 183800 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20250103 | 183700 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20250103 | 183600 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20250103 | 183500 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20250103 | 183400 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20250103 | 183300 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20250103 | 183200 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20250103 | 183100 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20250103 | 183000 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20250103 | 182900 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20250103 | 182800 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20250103 | 182700 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20250103 | 182600 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20250103 | 182500 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20250103 | 182400 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20250103 | 182300 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20250103 | 182200 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20250103 | 182100 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20250103 | 182000 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20250103 | 181900 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20250103 | 181800 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20250103 | 181700 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20250103 | 181600 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20250103 | 181500 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20250103 | 181400 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20250103 | 181300 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20250103 | 181200 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20250103 | 181100 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 9930 |
| 123 | 20250103 | 181000 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20250103 | 180900 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20250103 | 180800 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20250103 | 180700 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20250103 | 180600 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20250103 | 180500 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20250103 | 180400 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20250103 | 180300 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20250103 | 180200 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20250103 | 180100 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20250103 | 180000 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20250103 | 175900 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20250103 | 175800 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20250103 | 175700 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20250103 | 175600 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20250103 | 175500 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20250103 | 175400 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20250103 | 175300 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20250103 | 175200 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20250103 | 175100 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20250103 | 175000 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20250103 | 174900 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20250103 | 174800 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20250103 | 174700 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20250103 | 174600 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20250103 | 174500 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20250103 | 174400 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20250103 | 174300 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20250103 | 174200 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20250103 | 174100 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 9930 |
| 153 | 20250103 | 174000 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20250103 | 173900 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20250103 | 173800 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20250103 | 173700 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20250103 | 173600 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20250103 | 173500 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20250103 | 173400 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20250103 | 173300 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20250103 | 173200 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20250103 | 173100 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20250103 | 173000 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20250103 | 172900 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20250103 | 172800 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20250103 | 172700 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20250103 | 172600 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20250103 | 172500 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20250103 | 172400 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20250103 | 172300 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20250103 | 172200 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20250103 | 172100 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20250103 | 172000 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20250103 | 171900 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20250103 | 171800 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20250103 | 171700 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20250103 | 171600 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20250103 | 171500 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20250103 | 171400 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20250103 | 171300 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20250103 | 171200 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20250103 | 171100 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 9930 |
| 183 | 20250103 | 171000 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20250103 | 170900 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20250103 | 170800 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20250103 | 170700 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20250103 | 170600 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20250103 | 170500 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20250103 | 170400 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20250103 | 170300 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20250103 | 170200 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20250103 | 170100 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20250103 | 170000 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20250103 | 165900 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20250103 | 165800 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20250103 | 165700 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20250103 | 165600 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20250103 | 165500 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20250103 | 165400 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20250103 | 165300 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20250103 | 165200 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20250103 | 165100 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20250103 | 165000 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20250103 | 164900 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20250103 | 164800 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20250103 | 164700 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20250103 | 164600 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20250103 | 164500 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20250103 | 164400 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20250103 | 164300 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20250103 | 164200 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20250103 | 164100 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 9930 |
| 213 | 20250103 | 164000 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20250103 | 163900 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20250103 | 163800 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20250103 | 163700 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20250103 | 163600 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20250103 | 163500 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20250103 | 163400 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20250103 | 163300 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20250103 | 163200 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20250103 | 163100 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20250103 | 163000 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20250103 | 162900 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 225 | 20250103 | 162800 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 226 | 20250103 | 162700 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 227 | 20250103 | 162600 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 228 | 20250103 | 162500 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 229 | 20250103 | 162400 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 230 | 20250103 | 162300 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 231 | 20250103 | 162200 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 232 | 20250103 | 162100 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 233 | 20250103 | 162000 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 234 | 20250103 | 161900 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 235 | 20250103 | 161800 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 236 | 20250103 | 161700 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 237 | 20250103 | 161600 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 238 | 20250103 | 161500 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 239 | 20250103 | 161400 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 240 | 20250103 | 161300 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 241 | 20250103 | 161200 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 242 | 20250103 | 161100 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 9930 |
| 243 | 20250103 | 161000 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 244 | 20250103 | 160900 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 245 | 20250103 | 160800 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 246 | 20250103 | 160700 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 247 | 20250103 | 160600 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 248 | 20250103 | 160500 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 249 | 20250103 | 160400 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 250 | 20250103 | 160300 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 251 | 20250103 | 160200 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 252 | 20250103 | 160100 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 253 | 20250103 | 160000 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 254 | 20250103 | 155900 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 255 | 20250103 | 155800 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 256 | 20250103 | 155700 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 257 | 20250103 | 155600 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 258 | 20250103 | 155500 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 259 | 20250103 | 155400 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 260 | 20250103 | 155300 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 261 | 20250103 | 155200 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 262 | 20250103 | 155100 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 263 | 20250103 | 155000 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 264 | 20250103 | 154900 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 265 | 20250103 | 154800 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 266 | 20250103 | 154700 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 267 | 20250103 | 154600 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 268 | 20250103 | 154500 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 269 | 20250103 | 154400 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 270 | 20250103 | 154300 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 271 | 20250103 | 154200 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 272 | 20250103 | 154100 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 9930 |
| 273 | 20250103 | 154000 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 274 | 20250103 | 153900 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 275 | 20250103 | 153800 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 276 | 20250103 | 153700 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 277 | 20250103 | 153600 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 278 | 20250103 | 153500 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 279 | 20250103 | 153400 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 280 | 20250103 | 153300 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 281 | 20250103 | 153200 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 282 | 20250103 | 153100 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 283 | 20250103 | 153000 | 6162285720 | 5420 | 5420 | 5420 | 5420 | 9930 |
| 284 | 20250103 | 152900 | 6108465120 | 5440 | 5440 | 5440 | 5440 | 0 |
| 285 | 20250103 | 152800 | 6108465120 | 5440 | 5440 | 5440 | 5440 | 0 |
| 286 | 20250103 | 152700 | 6108465120 | 5440 | 5440 | 5440 | 5440 | 0 |
| 287 | 20250103 | 152600 | 6108465120 | 5440 | 5440 | 5440 | 5440 | 0 |
| 288 | 20250103 | 152500 | 6108465120 | 5440 | 5440 | 5440 | 5440 | 0 |
| 289 | 20250103 | 152400 | 6108465120 | 5440 | 5440 | 5440 | 5440 | 0 |
| 290 | 20250103 | 152300 | 6108465120 | 5440 | 5440 | 5440 | 5440 | 0 |
| 291 | 20250103 | 152200 | 6108465120 | 5440 | 5440 | 5440 | 5440 | 0 |
| 292 | 20250103 | 152100 | 6108465120 | 5440 | 5440 | 5440 | 5440 | 0 |
| 293 | 20250103 | 152000 | 6108465120 | 5440 | 5440 | 5440 | 5440 | 0 |
| 294 | 20250103 | 151900 | 6108465120 | 5440 | 5450 | 5470 | 5430 | 396 |
| 295 | 20250103 | 151800 | 6106312830 | 5450 | 5440 | 5470 | 5440 | 243 |
| 296 | 20250103 | 151700 | 6104990610 | 5470 | 5440 | 5470 | 5440 | 5056 |
| 297 | 20250103 | 151600 | 6077484770 | 5440 | 5460 | 5460 | 5440 | 790 |
| 298 | 20250103 | 151500 | 6073183130 | 5460 | 5470 | 5470 | 5450 | 1165 |
| 299 | 20250103 | 151400 | 6066824180 | 5470 | 5460 | 5470 | 5440 | 1739 |
| 300 | 20250103 | 151300 | 6057355560 | 5460 | 5450 | 5460 | 5450 | 431 |
| 301 | 20250103 | 151200 | 6055002850 | 5450 | 5440 | 5450 | 5440 | 1142 |
| 302 | 20250103 | 151100 | 6048785990 | 5440 | 5430 | 5440 | 5430 | 648 |
| 303 | 20250103 | 151000 | 6045265370 | 5430 | 5440 | 5450 | 5430 | 1119 |
| 304 | 20250103 | 150900 | 6039173050 | 5440 | 5450 | 5450 | 5440 | 630 |
| 305 | 20250103 | 150800 | 6035745650 | 5440 | 5440 | 5460 | 5440 | 367 |
| 306 | 20250103 | 150700 | 6033745690 | 5440 | 5450 | 5450 | 5440 | 543 |
| 307 | 20250103 | 150600 | 6030786780 | 5450 | 5460 | 5460 | 5450 | 101 |
| 308 | 20250103 | 150500 | 6030236320 | 5440 | 5440 | 5470 | 5440 | 1023 |
| 309 | 20250103 | 150400 | 6024655240 | 5440 | 5450 | 5460 | 5420 | 6366 |
| 310 | 20250103 | 150300 | 5990079650 | 5460 | 5450 | 5460 | 5450 | 20 |
| 311 | 20250103 | 150200 | 5989970550 | 5450 | 5460 | 5460 | 5450 | 205 |
| 312 | 20250103 | 150100 | 5988853280 | 5460 | 5460 | 5460 | 5460 | 1 |
| 313 | 20250103 | 150000 | 5988847820 | 5460 | 5460 | 5460 | 5460 | 10 |
| 314 | 20250103 | 145900 | 5988793220 | 5460 | 5460 | 5460 | 5460 | 0 |
| 315 | 20250103 | 145800 | 5988793220 | 5460 | 5460 | 5460 | 5460 | 1111 |
| 316 | 20250103 | 145700 | 5982727160 | 5460 | 5440 | 5460 | 5440 | 11 |
| 317 | 20250103 | 145600 | 5982667190 | 5440 | 5460 | 5460 | 5440 | 103 |
| 318 | 20250103 | 145500 | 5982106810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 319 | 20250103 | 145400 | 5982106810 | 5460 | 5430 | 5460 | 5430 | 376 |
| 320 | 20250103 | 145300 | 5980065100 | 5430 | 5440 | 5450 | 5430 | 1150 |
| 321 | 20250103 | 145200 | 5973810460 | 5450 | 5450 | 5450 | 5450 | 111 |
| 322 | 20250103 | 145100 | 5973205510 | 5460 | 5460 | 5460 | 5460 | 9 |
| 323 | 20250103 | 145000 | 5973156370 | 5460 | 5460 | 5460 | 5460 | 11 |
| 324 | 20250103 | 144900 | 5973096310 | 5460 | 5460 | 5460 | 5460 | 0 |
| 325 | 20250103 | 144800 | 5973096310 | 5460 | 5460 | 5460 | 5460 | 350 |
| 326 | 20250103 | 144700 | 5971185310 | 5460 | 5450 | 5460 | 5440 | 2434 |
| 327 | 20250103 | 144600 | 5957916310 | 5450 | 5450 | 5450 | 5450 | 410 |
| 328 | 20250103 | 144500 | 5955681810 | 5450 | 5450 | 5450 | 5450 | 594 |
| 329 | 20250103 | 144400 | 5952444510 | 5460 | 5460 | 5460 | 5460 | 58 |
| 330 | 20250103 | 144300 | 5952127830 | 5460 | 5460 | 5460 | 5460 | 51 |
| 331 | 20250103 | 144200 | 5951849370 | 5440 | 5460 | 5460 | 5440 | 202 |
| 332 | 20250103 | 144100 | 5950750450 | 5450 | 5450 | 5450 | 5450 | 20 |
| 333 | 20250103 | 144000 | 5950641450 | 5450 | 5440 | 5450 | 5440 | 442 |
| 334 | 20250103 | 143900 | 5948233570 | 5440 | 5440 | 5440 | 5410 | 5153 |
| 335 | 20250103 | 143800 | 5920293560 | 5440 | 5440 | 5440 | 5440 | 487 |
| 336 | 20250103 | 143700 | 5917644280 | 5440 | 5450 | 5450 | 5430 | 2011 |
| 337 | 20250103 | 143600 | 5906688890 | 5450 | 5450 | 5450 | 5450 | 982 |
| 338 | 20250103 | 143500 | 5901336990 | 5450 | 5460 | 5460 | 5450 | 1434 |
| 339 | 20250103 | 143400 | 5893511550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 340 | 20250103 | 143300 | 5893511550 | 5460 | 5490 | 5490 | 5460 | 157 |
| 341 | 20250103 | 143200 | 5892654300 | 5490 | 5460 | 5490 | 5460 | 1027 |
| 342 | 20250103 | 143100 | 5887046850 | 5460 | 5460 | 5460 | 5460 | 15 |
| 343 | 20250103 | 143000 | 5886964950 | 5490 | 5470 | 5490 | 5460 | 515 |
| 344 | 20250103 | 142900 | 5884149460 | 5470 | 5470 | 5470 | 5470 | 10 |
| 345 | 20250103 | 142800 | 5884094760 | 5480 | 5480 | 5480 | 5480 | 1 |
| 346 | 20250103 | 142700 | 5884089280 | 5480 | 5480 | 5490 | 5480 | 660 |
| 347 | 20250103 | 142600 | 5880471370 | 5480 | 5480 | 5480 | 5480 | 37 |
| 348 | 20250103 | 142500 | 5880268610 | 5460 | 5480 | 5480 | 5460 | 200 |
| 349 | 20250103 | 142400 | 5879176590 | 5460 | 5480 | 5480 | 5460 | 2088 |
| 350 | 20250103 | 142300 | 5867761280 | 5470 | 5470 | 5470 | 5470 | 59 |
| 351 | 20250103 | 142200 | 5867438550 | 5500 | 5470 | 5500 | 5470 | 513 |
| 352 | 20250103 | 142100 | 5864632410 | 5470 | 5470 | 5470 | 5470 | 3477 |
| 353 | 20250103 | 142000 | 5845613220 | 5470 | 5500 | 5500 | 5470 | 1886 |
| 354 | 20250103 | 141900 | 5835272200 | 5500 | 5500 | 5500 | 5500 | 50 |
| 355 | 20250103 | 141800 | 5834997200 | 5500 | 5500 | 5500 | 5500 | 165 |
| 356 | 20250103 | 141700 | 5834089700 | 5490 | 5500 | 5500 | 5490 | 11 |
| 357 | 20250103 | 141600 | 5834029210 | 5490 | 5490 | 5490 | 5490 | 250 |
| 358 | 20250103 | 141500 | 5832656710 | 5490 | 5490 | 5490 | 5490 | 0 |
| 359 | 20250103 | 141400 | 5832656710 | 5490 | 5500 | 5500 | 5490 | 368 |
| 360 | 20250103 | 141300 | 5830635990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 361 | 20250103 | 141200 | 5830635990 | 5500 | 5490 | 5500 | 5490 | 344 |
| 362 | 20250103 | 141100 | 5828746930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 363 | 20250103 | 141000 | 5828746930 | 5490 | 5490 | 5490 | 5470 | 165 |
| 364 | 20250103 | 140900 | 5827844310 | 5490 | 5490 | 5490 | 5490 | 1353 |
| 365 | 20250103 | 140800 | 5820416340 | 5500 | 5500 | 5500 | 5500 | 233 |
| 366 | 20250103 | 140700 | 5819134840 | 5500 | 5500 | 5500 | 5500 | 63 |
| 367 | 20250103 | 140600 | 5818788340 | 5500 | 5490 | 5500 | 5490 | 613 |
| 368 | 20250103 | 140500 | 5815420260 | 5490 | 5480 | 5490 | 5480 | 303 |
| 369 | 20250103 | 140400 | 5813756820 | 5460 | 5460 | 5460 | 5460 | 0 |
| 370 | 20250103 | 140300 | 5813756820 | 5460 | 5480 | 5480 | 5460 | 10 |
| 371 | 20250103 | 140200 | 5813702200 | 5460 | 5460 | 5460 | 5460 | 3 |
| 372 | 20250103 | 140100 | 5813685820 | 5470 | 5470 | 5470 | 5460 | 1536 |
| 373 | 20250103 | 140000 | 5805291100 | 5470 | 5490 | 5490 | 5470 | 1527 |
| 374 | 20250103 | 135900 | 5796924140 | 5490 | 5490 | 5500 | 5490 | 1236 |
| 375 | 20250103 | 135800 | 5790138480 | 5480 | 5480 | 5480 | 5480 | 100 |
| 376 | 20250103 | 135700 | 5789590480 | 5490 | 5490 | 5490 | 5490 | 1 |
| 377 | 20250103 | 135600 | 5789584990 | 5470 | 5480 | 5480 | 5470 | 572 |
| 378 | 20250103 | 135500 | 5786450450 | 5470 | 5480 | 5480 | 5470 | 4 |
| 379 | 20250103 | 135400 | 5786428560 | 5470 | 5470 | 5470 | 5470 | 17 |
| 380 | 20250103 | 135300 | 5786335570 | 5480 | 5480 | 5480 | 5480 | 591 |
| 381 | 20250103 | 135200 | 5783096890 | 5470 | 5460 | 5470 | 5460 | 987 |
| 382 | 20250103 | 135100 | 5777700980 | 5450 | 5450 | 5450 | 5450 | 0 |
| 383 | 20250103 | 135000 | 5777700980 | 5450 | 5450 | 5450 | 5450 | 397 |
| 384 | 20250103 | 134900 | 5775537330 | 5440 | 5440 | 5440 | 5440 | 288 |
| 385 | 20250103 | 134800 | 5773970610 | 5440 | 5440 | 5440 | 5430 | 639 |
| 386 | 20250103 | 134700 | 5770495630 | 5440 | 5430 | 5440 | 5430 | 968 |
| 387 | 20250103 | 134600 | 5765239350 | 5440 | 5410 | 5450 | 5410 | 1273 |
| 388 | 20250103 | 134500 | 5758330780 | 5440 | 5440 | 5440 | 5400 | 8639 |
| 389 | 20250103 | 134400 | 5711556120 | 5450 | 5430 | 5450 | 5420 | 1478 |
| 390 | 20250103 | 134300 | 5703529890 | 5430 | 5440 | 5440 | 5430 | 2293 |
| 391 | 20250103 | 134200 | 5691072240 | 5440 | 5430 | 5440 | 5430 | 162 |
| 392 | 20250103 | 134100 | 5690192560 | 5420 | 5420 | 5420 | 5420 | 1 |
| 393 | 20250103 | 134000 | 5690187140 | 5420 | 5420 | 5420 | 5420 | 25 |
| 394 | 20250103 | 133900 | 5690051640 | 5420 | 5420 | 5420 | 5420 | 1252 |
| 395 | 20250103 | 133800 | 5683265800 | 5420 | 5450 | 5470 | 5420 | 4320 |
| 396 | 20250103 | 133700 | 5659775960 | 5450 | 5470 | 5470 | 5450 | 3555 |
| 397 | 20250103 | 133600 | 5640348840 | 5480 | 5500 | 5500 | 5480 | 1181 |
| 398 | 20250103 | 133500 | 5633876940 | 5490 | 5490 | 5490 | 5490 | 369 |
| 399 | 20250103 | 133400 | 5631851130 | 5480 | 5480 | 5480 | 5480 | 26 |
| 400 | 20250103 | 133300 | 5631708650 | 5490 | 5490 | 5490 | 5490 | 0 |
| 401 | 20250103 | 133200 | 5631708650 | 5490 | 5490 | 5490 | 5490 | 101 |
| 402 | 20250103 | 133100 | 5631154160 | 5470 | 5470 | 5470 | 5470 | 14 |
| 403 | 20250103 | 133000 | 5631077580 | 5470 | 5470 | 5470 | 5470 | 539 |
| 404 | 20250103 | 132900 | 5628129250 | 5490 | 5480 | 5490 | 5480 | 102 |
| 405 | 20250103 | 132800 | 5627569290 | 5480 | 5470 | 5480 | 5470 | 69 |
| 406 | 20250103 | 132700 | 5627191360 | 5470 | 5500 | 5500 | 5470 | 1031 |
| 407 | 20250103 | 132600 | 5621550400 | 5500 | 5500 | 5500 | 5500 | 727 |
| 408 | 20250103 | 132500 | 5617551900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 409 | 20250103 | 132400 | 5617551900 | 5510 | 5510 | 5510 | 5510 | 1201 |
| 410 | 20250103 | 132300 | 5610934390 | 5510 | 5510 | 5510 | 5510 | 341 |
| 411 | 20250103 | 132200 | 5609055480 | 5510 | 5510 | 5510 | 5510 | 17 |
| 412 | 20250103 | 132100 | 5608961810 | 5510 | 5510 | 5510 | 5510 | 380 |
| 413 | 20250103 | 132000 | 5606868010 | 5510 | 5510 | 5510 | 5510 | 200 |
| 414 | 20250103 | 131900 | 5605766010 | 5510 | 5510 | 5510 | 5510 | 530 |
| 415 | 20250103 | 131800 | 5602845710 | 5500 | 5500 | 5500 | 5500 | 241 |
| 416 | 20250103 | 131700 | 5601520210 | 5500 | 5500 | 5500 | 5500 | 221 |
| 417 | 20250103 | 131600 | 5600304710 | 5500 | 5510 | 5510 | 5500 | 394 |
| 418 | 20250103 | 131500 | 5598135690 | 5510 | 5510 | 5510 | 5510 | 14 |
| 419 | 20250103 | 131400 | 5598058550 | 5510 | 5510 | 5510 | 5500 | 850 |
| 420 | 20250103 | 131300 | 5593377050 | 5500 | 5500 | 5500 | 5500 | 197 |
| 421 | 20250103 | 131200 | 5592293550 | 5500 | 5510 | 5510 | 5500 | 690 |
| 422 | 20250103 | 131100 | 5588498540 | 5510 | 5510 | 5510 | 5510 | 1154 |
| 423 | 20250103 | 131000 | 5582140000 | 5550 | 5500 | 5550 | 5500 | 2202 |
| 424 | 20250103 | 130900 | 5570014060 | 5490 | 5490 | 5490 | 5490 | 860 |
| 425 | 20250103 | 130800 | 5565292660 | 5490 | 5480 | 5490 | 5480 | 110 |
| 426 | 20250103 | 130700 | 5564689760 | 5480 | 5490 | 5490 | 5480 | 37 |
| 427 | 20250103 | 130600 | 5564486700 | 5490 | 5480 | 5490 | 5480 | 361 |
| 428 | 20250103 | 130500 | 5562505630 | 5480 | 5470 | 5480 | 5470 | 1198 |
| 429 | 20250103 | 130400 | 5555941590 | 5470 | 5470 | 5470 | 5470 | 832 |
| 430 | 20250103 | 130300 | 5551390550 | 5460 | 5460 | 5470 | 5460 | 922 |
| 431 | 20250103 | 130200 | 5546353400 | 5460 | 5470 | 5470 | 5460 | 7418 |
| 432 | 20250103 | 130100 | 5505777940 | 5470 | 5470 | 5470 | 5470 | 278 |
| 433 | 20250103 | 130000 | 5504257280 | 5470 | 5480 | 5480 | 5470 | 953 |
| 434 | 20250103 | 125900 | 5499042360 | 5480 | 5480 | 5480 | 5480 | 661 |
| 435 | 20250103 | 125800 | 5495420080 | 5470 | 5470 | 5470 | 5470 | 1713 |
| 436 | 20250103 | 125700 | 5486049970 | 5490 | 5480 | 5490 | 5480 | 1508 |
| 437 | 20250103 | 125600 | 5477786050 | 5480 | 5480 | 5480 | 5480 | 0 |
| 438 | 20250103 | 125500 | 5477786050 | 5480 | 5490 | 5490 | 5480 | 21 |
| 439 | 20250103 | 125400 | 5477670870 | 5480 | 5470 | 5480 | 5470 | 244 |
| 440 | 20250103 | 125300 | 5476335990 | 5470 | 5480 | 5480 | 5470 | 773 |
| 441 | 20250103 | 125200 | 5472104320 | 5480 | 5480 | 5480 | 5480 | 0 |
| 442 | 20250103 | 125100 | 5472104320 | 5480 | 5480 | 5480 | 5480 | 2567 |
| 443 | 20250103 | 125000 | 5458037160 | 5480 | 5480 | 5480 | 5480 | 1800 |
| 444 | 20250103 | 124900 | 5448173160 | 5480 | 5480 | 5480 | 5480 | 1000 |
| 445 | 20250103 | 124800 | 5442693160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 446 | 20250103 | 124700 | 5442693160 | 5500 | 5480 | 5500 | 5480 | 669 |
| 447 | 20250103 | 124600 | 5439024680 | 5490 | 5490 | 5490 | 5490 | 1100 |
| 448 | 20250103 | 124500 | 5432985680 | 5490 | 5490 | 5490 | 5490 | 49 |
| 449 | 20250103 | 124400 | 5432716670 | 5490 | 5490 | 5490 | 5490 | 49 |
| 450 | 20250103 | 124300 | 5432447660 | 5500 | 5500 | 5500 | 5500 | 572 |
| 451 | 20250103 | 124200 | 5429301660 | 5500 | 5500 | 5500 | 5500 | 324 |
| 452 | 20250103 | 124100 | 5427519660 | 5500 | 5500 | 5500 | 5500 | 10 |
| 453 | 20250103 | 124000 | 5427464660 | 5500 | 5500 | 5510 | 5500 | 149 |
| 454 | 20250103 | 123900 | 5426645150 | 5500 | 5500 | 5500 | 5500 | 12 |
| 455 | 20250103 | 123800 | 5426579150 | 5500 | 5500 | 5500 | 5500 | 141 |
| 456 | 20250103 | 123700 | 5425803650 | 5510 | 5510 | 5510 | 5510 | 0 |
| 457 | 20250103 | 123600 | 5425803650 | 5510 | 5510 | 5510 | 5510 | 300 |
| 458 | 20250103 | 123500 | 5424150650 | 5500 | 5500 | 5500 | 5500 | 11 |
| 459 | 20250103 | 123400 | 5424090150 | 5510 | 5510 | 5510 | 5510 | 40 |
| 460 | 20250103 | 123300 | 5423869750 | 5500 | 5500 | 5500 | 5500 | 110 |
| 461 | 20250103 | 123200 | 5423264750 | 5500 | 5500 | 5500 | 5500 | 442 |
| 462 | 20250103 | 123100 | 5420833750 | 5490 | 5500 | 5500 | 5490 | 111 |
| 463 | 20250103 | 123000 | 5420224260 | 5490 | 5490 | 5490 | 5490 | 371 |
| 464 | 20250103 | 122900 | 5418187470 | 5500 | 5480 | 5500 | 5480 | 2021 |
| 465 | 20250103 | 122800 | 5407112070 | 5490 | 5540 | 5540 | 5490 | 5914 |
| 466 | 20250103 | 122700 | 5374528420 | 5520 | 5520 | 5530 | 5520 | 1360 |
| 467 | 20250103 | 122600 | 5367021070 | 5530 | 5530 | 5530 | 5530 | 747 |
| 468 | 20250103 | 122500 | 5362890160 | 5530 | 5530 | 5530 | 5530 | 150 |
| 469 | 20250103 | 122400 | 5362060660 | 5530 | 5530 | 5530 | 5530 | 195 |
| 470 | 20250103 | 122300 | 5360982310 | 5530 | 5530 | 5530 | 5530 | 867 |
| 471 | 20250103 | 122200 | 5356187800 | 5540 | 5540 | 5540 | 5540 | 1049 |
| 472 | 20250103 | 122100 | 5350376340 | 5550 | 5550 | 5550 | 5550 | 667 |
| 473 | 20250103 | 122000 | 5346674490 | 5550 | 5550 | 5550 | 5550 | 500 |
| 474 | 20250103 | 121900 | 5343899490 | 5550 | 5550 | 5550 | 5550 | 567 |
| 475 | 20250103 | 121800 | 5340752640 | 5560 | 5560 | 5560 | 5560 | 2 |
| 476 | 20250103 | 121700 | 5340741520 | 5550 | 5550 | 5550 | 5550 | 420 |
| 477 | 20250103 | 121600 | 5338410520 | 5550 | 5560 | 5560 | 5550 | 824 |
| 478 | 20250103 | 121500 | 5333830870 | 5570 | 5570 | 5570 | 5570 | 413 |
| 479 | 20250103 | 121400 | 5331530460 | 5560 | 5570 | 5570 | 5560 | 795 |
| 480 | 20250103 | 121300 | 5327109960 | 5570 | 5570 | 5570 | 5570 | 430 |
| 481 | 20250103 | 121200 | 5324714860 | 5580 | 5570 | 5580 | 5570 | 373 |
| 482 | 20250103 | 121100 | 5322637180 | 5570 | 5570 | 5570 | 5570 | 712 |
| 483 | 20250103 | 121000 | 5318671340 | 5570 | 5570 | 5570 | 5570 | 500 |
| 484 | 20250103 | 120900 | 5315886340 | 5570 | 5570 | 5580 | 5570 | 665 |
| 485 | 20250103 | 120800 | 5312181710 | 5570 | 5570 | 5570 | 5570 | 50 |
| 486 | 20250103 | 120700 | 5311903210 | 5570 | 5570 | 5570 | 5560 | 816 |
| 487 | 20250103 | 120600 | 5307359250 | 5570 | 5550 | 5570 | 5540 | 1352 |
| 488 | 20250103 | 120500 | 5299842380 | 5550 | 5550 | 5550 | 5550 | 16 |
| 489 | 20250103 | 120400 | 5299753580 | 5550 | 5550 | 5560 | 5540 | 809 |
| 490 | 20250103 | 120300 | 5295263630 | 5550 | 5540 | 5550 | 5540 | 461 |
| 491 | 20250103 | 120200 | 5292706930 | 5540 | 5530 | 5550 | 5530 | 543 |
| 492 | 20250103 | 120100 | 5289695770 | 5530 | 5540 | 5550 | 5530 | 1690 |
| 493 | 20250103 | 120000 | 5280332240 | 5540 | 5540 | 5540 | 5540 | 405 |
| 494 | 20250103 | 115900 | 5278088540 | 5520 | 5520 | 5520 | 5520 | 157 |
| 495 | 20250103 | 115800 | 5277221900 | 5510 | 5520 | 5530 | 5510 | 567 |
| 496 | 20250103 | 115700 | 5274087230 | 5510 | 5510 | 5510 | 5510 | 0 |
| 497 | 20250103 | 115600 | 5274087230 | 5510 | 5510 | 5510 | 5510 | 26 |
| 498 | 20250103 | 115500 | 5273943970 | 5500 | 5510 | 5510 | 5500 | 6 |
| 499 | 20250103 | 115400 | 5273910920 | 5500 | 5500 | 5500 | 5500 | 267 |
| 500 | 20250103 | 115300 | 5272442420 | 5500 | 5500 | 5510 | 5500 | 997 |
| 501 | 20250103 | 115200 | 5266958900 | 5500 | 5500 | 5500 | 5500 | 151 |
| 502 | 20250103 | 115100 | 5266128400 | 5500 | 5500 | 5500 | 5500 | 15 |
| 503 | 20250103 | 115000 | 5266045900 | 5520 | 5520 | 5520 | 5520 | 2 |
| 504 | 20250103 | 114900 | 5266034860 | 5510 | 5500 | 5510 | 5500 | 76 |
| 505 | 20250103 | 114800 | 5265616670 | 5500 | 5500 | 5500 | 5500 | 2707 |
| 506 | 20250103 | 114700 | 5250728170 | 5500 | 5520 | 5520 | 5500 | 718 |
| 507 | 20250103 | 114600 | 5246772600 | 5520 | 5520 | 5520 | 5520 | 366 |
| 508 | 20250103 | 114500 | 5244752280 | 5520 | 5520 | 5520 | 5520 | 0 |
| 509 | 20250103 | 114400 | 5244752280 | 5520 | 5530 | 5530 | 5510 | 345 |
| 510 | 20250103 | 114300 | 5242848940 | 5520 | 5520 | 5530 | 5520 | 277 |
| 511 | 20250103 | 114200 | 5241318070 | 5520 | 5530 | 5530 | 5520 | 59 |
| 512 | 20250103 | 114100 | 5240991810 | 5530 | 5530 | 5530 | 5520 | 85 |
| 513 | 20250103 | 114000 | 5240521810 | 5520 | 5490 | 5520 | 5490 | 11208 |
| 514 | 20250103 | 113900 | 5178666380 | 5480 | 5480 | 5480 | 5480 | 39 |
| 515 | 20250103 | 113800 | 5178452660 | 5480 | 5500 | 5500 | 5480 | 2535 |
| 516 | 20250103 | 113700 | 5164533060 | 5500 | 5500 | 5500 | 5500 | 41 |
| 517 | 20250103 | 113600 | 5164307560 | 5520 | 5500 | 5520 | 5500 | 754 |
| 518 | 20250103 | 113500 | 5160157140 | 5490 | 5490 | 5510 | 5490 | 1922 |
| 519 | 20250103 | 113400 | 5149591600 | 5520 | 5490 | 5520 | 5490 | 5037 |
| 520 | 20250103 | 113300 | 5121936400 | 5500 | 5500 | 5550 | 5490 | 4871 |
| 521 | 20250103 | 113200 | 5095159530 | 5500 | 5550 | 5550 | 5500 | 6804 |
| 522 | 20250103 | 113100 | 5057522840 | 5550 | 5560 | 5570 | 5550 | 1344 |
| 523 | 20250103 | 113000 | 5050054920 | 5560 | 5590 | 5590 | 5560 | 6751 |
| 524 | 20250103 | 112900 | 5012433740 | 5590 | 5590 | 5590 | 5590 | 10 |
| 525 | 20250103 | 112800 | 5012377840 | 5580 | 5580 | 5590 | 5580 | 864 |
| 526 | 20250103 | 112700 | 5007556690 | 5580 | 5600 | 5600 | 5580 | 5382 |
| 527 | 20250103 | 112600 | 4977477540 | 5600 | 5610 | 5610 | 5600 | 143 |
| 528 | 20250103 | 112500 | 4976675740 | 5600 | 5610 | 5610 | 5600 | 1335 |
| 529 | 20250103 | 112400 | 4969186710 | 5610 | 5610 | 5610 | 5610 | 536 |
| 530 | 20250103 | 112300 | 4966179750 | 5610 | 5620 | 5620 | 5610 | 260 |
| 531 | 20250103 | 112200 | 4964719530 | 5620 | 5630 | 5630 | 5620 | 425 |
| 532 | 20250103 | 112100 | 4962330030 | 5630 | 5640 | 5640 | 5630 | 190 |
| 533 | 20250103 | 112000 | 4961259470 | 5620 | 5620 | 5620 | 5620 | 10 |
| 534 | 20250103 | 111900 | 4961203270 | 5610 | 5620 | 5640 | 5610 | 1997 |
| 535 | 20250103 | 111800 | 4949970290 | 5610 | 5600 | 5610 | 5600 | 323 |
| 536 | 20250103 | 111700 | 4948160300 | 5600 | 5610 | 5610 | 5600 | 148 |
| 537 | 20250103 | 111600 | 4947330040 | 5610 | 5610 | 5610 | 5610 | 295 |
| 538 | 20250103 | 111500 | 4945675090 | 5600 | 5600 | 5600 | 5600 | 339 |
| 539 | 20250103 | 111400 | 4943776690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 540 | 20250103 | 111300 | 4943776690 | 5600 | 5610 | 5610 | 5600 | 320 |
| 541 | 20250103 | 111200 | 4941981760 | 5610 | 5610 | 5610 | 5610 | 199 |
| 542 | 20250103 | 111100 | 4940865370 | 5610 | 5590 | 5610 | 5590 | 117 |
| 543 | 20250103 | 111000 | 4940209620 | 5610 | 5610 | 5610 | 5610 | 425 |
| 544 | 20250103 | 110900 | 4937825370 | 5620 | 5610 | 5620 | 5590 | 1247 |
| 545 | 20250103 | 110800 | 4930838010 | 5610 | 5620 | 5620 | 5610 | 58 |
| 546 | 20250103 | 110700 | 4930512070 | 5590 | 5620 | 5620 | 5590 | 3873 |
| 547 | 20250103 | 110600 | 4908834670 | 5620 | 5590 | 5620 | 5580 | 2381 |
| 548 | 20250103 | 110500 | 4895535130 | 5590 | 5610 | 5610 | 5590 | 324 |
| 549 | 20250103 | 110400 | 4893723450 | 5620 | 5600 | 5630 | 5580 | 2587 |
| 550 | 20250103 | 110300 | 4879206570 | 5580 | 5570 | 5580 | 5570 | 653 |
| 551 | 20250103 | 110200 | 4875564530 | 5570 | 5600 | 5600 | 5560 | 5319 |
| 552 | 20250103 | 110100 | 4845868600 | 5600 | 5590 | 5600 | 5590 | 295 |
| 553 | 20250103 | 110000 | 4844216610 | 5600 | 5620 | 5630 | 5590 | 3608 |
| 554 | 20250103 | 105900 | 4824014810 | 5630 | 5620 | 5630 | 5620 | 1369 |
| 555 | 20250103 | 105800 | 4816317180 | 5610 | 5610 | 5620 | 5610 | 194 |
| 556 | 20250103 | 105700 | 4815228270 | 5620 | 5610 | 5620 | 5610 | 266 |
| 557 | 20250103 | 105600 | 4813733800 | 5600 | 5590 | 5600 | 5590 | 397 |
| 558 | 20250103 | 105500 | 4811511050 | 5590 | 5590 | 5590 | 5590 | 250 |
| 559 | 20250103 | 105400 | 4810113550 | 5600 | 5590 | 5600 | 5590 | 1633 |
| 560 | 20250103 | 105300 | 4800968950 | 5600 | 5620 | 5620 | 5600 | 2832 |
| 561 | 20250103 | 105200 | 4785095140 | 5610 | 5600 | 5630 | 5600 | 880 |
| 562 | 20250103 | 105100 | 4780161890 | 5590 | 5590 | 5600 | 5590 | 2283 |
| 563 | 20250103 | 105000 | 4767397460 | 5590 | 5630 | 5630 | 5590 | 5148 |
| 564 | 20250103 | 104900 | 4738567950 | 5630 | 5630 | 5640 | 5630 | 840 |
| 565 | 20250103 | 104800 | 4733832380 | 5630 | 5620 | 5650 | 5620 | 639 |
| 566 | 20250103 | 104700 | 4730233060 | 5630 | 5670 | 5670 | 5630 | 585 |
| 567 | 20250103 | 104600 | 4726933710 | 5670 | 5620 | 5670 | 5620 | 1623 |
| 568 | 20250103 | 104500 | 4717740690 | 5630 | 5590 | 5630 | 5590 | 1563 |
| 569 | 20250103 | 104400 | 4708974740 | 5590 | 5610 | 5620 | 5590 | 5106 |
| 570 | 20250103 | 104300 | 4680353410 | 5610 | 5590 | 5620 | 5590 | 2438 |
| 571 | 20250103 | 104200 | 4666703590 | 5590 | 5660 | 5660 | 5590 | 8857 |
| 572 | 20250103 | 104100 | 4616826090 | 5700 | 5710 | 5710 | 5660 | 2541 |
| 573 | 20250103 | 104000 | 4602386450 | 5690 | 5710 | 5710 | 5680 | 6088 |
| 574 | 20250103 | 103900 | 4567700720 | 5700 | 5730 | 5730 | 5700 | 2177 |
| 575 | 20250103 | 103800 | 4555264280 | 5730 | 5690 | 5730 | 5680 | 13623 |
| 576 | 20250103 | 103700 | 4477602060 | 5660 | 5690 | 5690 | 5650 | 818 |
| 577 | 20250103 | 103600 | 4472968940 | 5660 | 5660 | 5700 | 5660 | 3021 |
| 578 | 20250103 | 103500 | 4455811130 | 5660 | 5670 | 5680 | 5660 | 2598 |
| 579 | 20250103 | 103400 | 4441071930 | 5670 | 5660 | 5670 | 5640 | 3568 |
| 580 | 20250103 | 103300 | 4420892150 | 5660 | 5690 | 5710 | 5650 | 5428 |
| 581 | 20250103 | 103200 | 4390081140 | 5690 | 5680 | 5740 | 5680 | 22183 |
| 582 | 20250103 | 103100 | 4263354950 | 5680 | 5630 | 5690 | 5630 | 7686 |
| 583 | 20250103 | 103000 | 4219819570 | 5600 | 5640 | 5680 | 5590 | 11169 |
| 584 | 20250103 | 102900 | 4156614500 | 5650 | 5600 | 5660 | 5600 | 5278 |
| 585 | 20250103 | 102800 | 4126819640 | 5600 | 5670 | 5710 | 5590 | 21745 |
| 586 | 20250103 | 102700 | 4003652730 | 5670 | 5520 | 5670 | 5520 | 10287 |
| 587 | 20250103 | 102600 | 3946053710 | 5520 | 5500 | 5520 | 5500 | 63 |
| 588 | 20250103 | 102500 | 3945706710 | 5500 | 5530 | 5530 | 5500 | 177 |
| 589 | 20250103 | 102400 | 3944733120 | 5480 | 5540 | 5540 | 5480 | 4731 |
| 590 | 20250103 | 102300 | 3918704420 | 5510 | 5500 | 5550 | 5500 | 4600 |
| 591 | 20250103 | 102200 | 3893315610 | 5510 | 5480 | 5510 | 5440 | 5140 |
| 592 | 20250103 | 102100 | 3865179090 | 5460 | 5450 | 5490 | 5450 | 2830 |
| 593 | 20250103 | 102000 | 3849717070 | 5450 | 5480 | 5480 | 5450 | 3573 |
| 594 | 20250103 | 101900 | 3830185760 | 5500 | 5470 | 5500 | 5470 | 132 |
| 595 | 20250103 | 101800 | 3829463690 | 5470 | 5470 | 5480 | 5470 | 602 |
| 596 | 20250103 | 101700 | 3826170390 | 5470 | 5460 | 5500 | 5450 | 1120 |
| 597 | 20250103 | 101600 | 3820038580 | 5460 | 5500 | 5520 | 5460 | 8655 |
| 598 | 20250103 | 101500 | 3772598110 | 5510 | 5530 | 5530 | 5510 | 1868 |
| 599 | 20250103 | 101400 | 3762301350 | 5530 | 5520 | 5540 | 5510 | 525 |
| 600 | 20250103 | 101300 | 3759400890 | 5520 | 5590 | 5590 | 5520 | 4724 |
| 601 | 20250103 | 101200 | 3733184570 | 5590 | 5550 | 5590 | 5540 | 3119 |
| 602 | 20250103 | 101100 | 3715821570 | 5540 | 5530 | 5540 | 5520 | 676 |
| 603 | 20250103 | 101000 | 3712082160 | 5510 | 5480 | 5540 | 5480 | 2611 |
| 604 | 20250103 | 100900 | 3697689870 | 5530 | 5520 | 5550 | 5470 | 8373 |
| 605 | 20250103 | 100800 | 3651644780 | 5560 | 5510 | 5560 | 5510 | 2664 |
| 606 | 20250103 | 100700 | 3636939320 | 5540 | 5550 | 5560 | 5510 | 2779 |
| 607 | 20250103 | 100600 | 3621584220 | 5550 | 5560 | 5570 | 5510 | 11335 |
| 608 | 20250103 | 100500 | 3558761530 | 5560 | 5620 | 5620 | 5550 | 6240 |
| 609 | 20250103 | 100400 | 3524040660 | 5620 | 5590 | 5630 | 5570 | 7702 |
| 610 | 20250103 | 100300 | 3481012930 | 5590 | 5590 | 5650 | 5590 | 10779 |
| 611 | 20250103 | 100200 | 3420460140 | 5590 | 5620 | 5650 | 5570 | 8191 |
| 612 | 20250103 | 100100 | 3374542000 | 5610 | 5650 | 5680 | 5610 | 13260 |
| 613 | 20250103 | 100000 | 3299731340 | 5650 | 5740 | 5740 | 5620 | 43363 |
| 614 | 20250103 | 095900 | 3053209140 | 5730 | 5630 | 5780 | 5620 | 91834 |
| 615 | 20250103 | 095800 | 2527090670 | 5630 | 5570 | 5630 | 5560 | 15120 |
| 616 | 20250103 | 095700 | 2442539360 | 5570 | 5540 | 5580 | 5530 | 11114 |
| 617 | 20250103 | 095600 | 2380779950 | 5530 | 5530 | 5540 | 5510 | 3175 |
| 618 | 20250103 | 095500 | 2363233340 | 5500 | 5500 | 5540 | 5500 | 2780 |
| 619 | 20250103 | 095400 | 2347896850 | 5520 | 5480 | 5520 | 5480 | 2547 |
| 620 | 20250103 | 095300 | 2333884570 | 5480 | 5500 | 5500 | 5480 | 1446 |
| 621 | 20250103 | 095200 | 2325945030 | 5500 | 5500 | 5500 | 5490 | 3043 |
| 622 | 20250103 | 095100 | 2309223130 | 5500 | 5510 | 5510 | 5490 | 1874 |
| 623 | 20250103 | 095000 | 2298927610 | 5510 | 5480 | 5510 | 5480 | 3700 |
| 624 | 20250103 | 094900 | 2278580620 | 5480 | 5490 | 5500 | 5470 | 4696 |
| 625 | 20250103 | 094800 | 2252776920 | 5490 | 5500 | 5510 | 5470 | 5561 |
| 626 | 20250103 | 094700 | 2222226350 | 5510 | 5480 | 5510 | 5450 | 12975 |
| 627 | 20250103 | 094600 | 2151058180 | 5490 | 5480 | 5500 | 5460 | 7002 |
| 628 | 20250103 | 094500 | 2112707280 | 5480 | 5440 | 5480 | 5430 | 7448 |
| 629 | 20250103 | 094400 | 2072120610 | 5430 | 5420 | 5430 | 5420 | 4071 |
| 630 | 20250103 | 094300 | 2050025810 | 5390 | 5420 | 5430 | 5390 | 1995 |
| 631 | 20250103 | 094200 | 2039231200 | 5410 | 5410 | 5410 | 5410 | 92 |
| 632 | 20250103 | 094100 | 2038733480 | 5410 | 5380 | 5410 | 5380 | 402 |
| 633 | 20250103 | 094000 | 2036559420 | 5400 | 5380 | 5400 | 5380 | 1176 |
| 634 | 20250103 | 093900 | 2030224490 | 5380 | 5370 | 5380 | 5360 | 3746 |
| 635 | 20250103 | 093800 | 2010088340 | 5370 | 5370 | 5370 | 5370 | 117 |
| 636 | 20250103 | 093700 | 2009460050 | 5380 | 5370 | 5380 | 5370 | 3205 |
| 637 | 20250103 | 093600 | 1992229180 | 5370 | 5370 | 5380 | 5370 | 904 |
| 638 | 20250103 | 093500 | 1987374200 | 5390 | 5380 | 5400 | 5370 | 2702 |
| 639 | 20250103 | 093400 | 1972850180 | 5380 | 5390 | 5390 | 5380 | 3787 |
| 640 | 20250103 | 093300 | 1952440780 | 5390 | 5410 | 5420 | 5390 | 2651 |
| 641 | 20250103 | 093200 | 1938117420 | 5400 | 5430 | 5430 | 5400 | 476 |
| 642 | 20250103 | 093100 | 1935537060 | 5430 | 5400 | 5430 | 5400 | 4688 |
| 643 | 20250103 | 093000 | 1910180180 | 5410 | 5400 | 5410 | 5400 | 2109 |
| 644 | 20250103 | 092900 | 1898776130 | 5400 | 5400 | 5410 | 5380 | 2567 |
| 645 | 20250103 | 092800 | 1884911460 | 5400 | 5390 | 5400 | 5390 | 1306 |
| 646 | 20250103 | 092700 | 1877863660 | 5400 | 5420 | 5420 | 5390 | 1060 |
| 647 | 20250103 | 092600 | 1872139470 | 5380 | 5420 | 5420 | 5370 | 5234 |
| 648 | 20250103 | 092500 | 1843867710 | 5430 | 5380 | 5430 | 5370 | 2784 |
| 649 | 20250103 | 092400 | 1828840790 | 5360 | 5360 | 5380 | 5350 | 1764 |
| 650 | 20250103 | 092300 | 1819367030 | 5340 | 5360 | 5360 | 5330 | 297 |
| 651 | 20250103 | 092200 | 1817781500 | 5370 | 5320 | 5370 | 5320 | 2931 |
| 652 | 20250103 | 092100 | 1802123450 | 5320 | 5340 | 5350 | 5320 | 8206 |
| 653 | 20250103 | 092000 | 1758336120 | 5350 | 5370 | 5380 | 5340 | 3791 |
| 654 | 20250103 | 091900 | 1738008590 | 5350 | 5350 | 5360 | 5340 | 2334 |
| 655 | 20250103 | 091800 | 1725515850 | 5350 | 5340 | 5350 | 5320 | 2492 |
| 656 | 20250103 | 091700 | 1712233100 | 5340 | 5370 | 5380 | 5320 | 4802 |
| 657 | 20250103 | 091600 | 1686545980 | 5370 | 5320 | 5370 | 5320 | 2764 |
| 658 | 20250103 | 091500 | 1671761740 | 5310 | 5310 | 5380 | 5270 | 1821 |
| 659 | 20250103 | 091400 | 1662071020 | 5270 | 5320 | 5340 | 5250 | 16142 |
| 660 | 20250103 | 091300 | 1576482950 | 5320 | 5390 | 5390 | 5290 | 15752 |
| 661 | 20250103 | 091200 | 1492355850 | 5400 | 5450 | 5450 | 5400 | 23579 |
| 662 | 20250103 | 091100 | 1364751120 | 5450 | 5500 | 5500 | 5450 | 10697 |
| 663 | 20250103 | 091000 | 1306283730 | 5500 | 5490 | 5510 | 5490 | 1191 |
| 664 | 20250103 | 090900 | 1299735130 | 5490 | 5470 | 5510 | 5460 | 3487 |
| 665 | 20250103 | 090800 | 1280603430 | 5470 | 5470 | 5490 | 5460 | 2466 |
| 666 | 20250103 | 090700 | 1267120140 | 5460 | 5450 | 5470 | 5430 | 14626 |
| 667 | 20250103 | 090600 | 1187441860 | 5460 | 5500 | 5510 | 5450 | 17154 |
| 668 | 20250103 | 090500 | 1093445450 | 5480 | 5540 | 5570 | 5480 | 11777 |
| 669 | 20250103 | 090400 | 1028391910 | 5560 | 5570 | 5570 | 5520 | 11059 |
| 670 | 20250103 | 090300 | 967077930 | 5570 | 5520 | 5580 | 5510 | 20509 |
| 671 | 20250103 | 090200 | 853385870 | 5520 | 5480 | 5540 | 5460 | 14287 |
| 672 | 20250103 | 090100 | 774765290 | 5500 | 5500 | 5530 | 5450 | 32528 |
| 673 | 20250103 | 090000 | 596233910 | 5500 | 5600 | 5660 | 5500 | 106960 |