33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 201200 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 5447 |
| 3 | 20250210 | 201100 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20250210 | 201000 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20250210 | 200900 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20250210 | 200800 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20250210 | 200700 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20250210 | 200600 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20250210 | 200500 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20250210 | 200400 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20250210 | 200300 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20250210 | 200200 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20250210 | 200100 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20250210 | 200000 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20250210 | 195900 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20250210 | 195800 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20250210 | 195700 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20250210 | 195600 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20250210 | 195500 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20250210 | 195400 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20250210 | 195300 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20250210 | 195200 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20250210 | 195100 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20250210 | 195000 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20250210 | 194900 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20250210 | 194800 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20250210 | 194700 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20250210 | 194600 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20250210 | 194500 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20250210 | 194400 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20250210 | 194300 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20250210 | 194200 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 5447 |
| 33 | 20250210 | 194100 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20250210 | 194000 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20250210 | 193900 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20250210 | 193800 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20250210 | 193700 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20250210 | 193600 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20250210 | 193500 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20250210 | 193400 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20250210 | 193300 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20250210 | 193200 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20250210 | 193100 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20250210 | 193000 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20250210 | 192900 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20250210 | 192800 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20250210 | 192700 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20250210 | 192600 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20250210 | 192500 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20250210 | 192400 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20250210 | 192300 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20250210 | 192200 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20250210 | 192100 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20250210 | 192000 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20250210 | 191900 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20250210 | 191800 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20250210 | 191700 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20250210 | 191600 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20250210 | 191500 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20250210 | 191400 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20250210 | 191300 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20250210 | 191200 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 5447 |
| 63 | 20250210 | 191100 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20250210 | 191000 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20250210 | 190900 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20250210 | 190800 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20250210 | 190700 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20250210 | 190600 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20250210 | 190500 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20250210 | 190400 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20250210 | 190300 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20250210 | 190200 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20250210 | 190100 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20250210 | 190000 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20250210 | 185900 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20250210 | 185800 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20250210 | 185700 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20250210 | 185600 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20250210 | 185500 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20250210 | 185400 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20250210 | 185300 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20250210 | 185200 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20250210 | 185100 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20250210 | 185000 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20250210 | 184900 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20250210 | 184800 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20250210 | 184700 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20250210 | 184600 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20250210 | 184500 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20250210 | 184400 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20250210 | 184300 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20250210 | 184200 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 5447 |
| 93 | 20250210 | 184100 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20250210 | 184000 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20250210 | 183900 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20250210 | 183800 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20250210 | 183700 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20250210 | 183600 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20250210 | 183500 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20250210 | 183400 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20250210 | 183300 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20250210 | 183200 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20250210 | 183100 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20250210 | 183000 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20250210 | 182900 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20250210 | 182800 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20250210 | 182700 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20250210 | 182600 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20250210 | 182500 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20250210 | 182400 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20250210 | 182300 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20250210 | 182200 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20250210 | 182100 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20250210 | 182000 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20250210 | 181900 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20250210 | 181800 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20250210 | 181700 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20250210 | 181600 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20250210 | 181500 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20250210 | 181400 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20250210 | 181300 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20250210 | 181200 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 5447 |
| 123 | 20250210 | 181100 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20250210 | 181000 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20250210 | 180900 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20250210 | 180800 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20250210 | 180700 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20250210 | 180600 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20250210 | 180500 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20250210 | 180400 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20250210 | 180300 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20250210 | 180200 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20250210 | 180100 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20250210 | 180000 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20250210 | 175900 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20250210 | 175800 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20250210 | 175700 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20250210 | 175600 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20250210 | 175500 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20250210 | 175400 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20250210 | 175300 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20250210 | 175200 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20250210 | 175100 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20250210 | 175000 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20250210 | 174900 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20250210 | 174800 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20250210 | 174700 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20250210 | 174600 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20250210 | 174500 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20250210 | 174400 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20250210 | 174300 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20250210 | 174200 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 5447 |
| 153 | 20250210 | 174100 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20250210 | 174000 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20250210 | 173900 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20250210 | 173800 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20250210 | 173700 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20250210 | 173600 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20250210 | 173500 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20250210 | 173400 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20250210 | 173300 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20250210 | 173200 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20250210 | 173100 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20250210 | 173000 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20250210 | 172900 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20250210 | 172800 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20250210 | 172700 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20250210 | 172600 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20250210 | 172500 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20250210 | 172400 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20250210 | 172300 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20250210 | 172200 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20250210 | 172100 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20250210 | 172000 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20250210 | 171900 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20250210 | 171800 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20250210 | 171700 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20250210 | 171600 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20250210 | 171500 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20250210 | 171400 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20250210 | 171300 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20250210 | 171200 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 5447 |
| 183 | 20250210 | 171100 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20250210 | 171000 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20250210 | 170900 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20250210 | 170800 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20250210 | 170700 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20250210 | 170600 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20250210 | 170500 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20250210 | 170400 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20250210 | 170300 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20250210 | 170200 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20250210 | 170100 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20250210 | 170000 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20250210 | 165900 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20250210 | 165800 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20250210 | 165700 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20250210 | 165600 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20250210 | 165500 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20250210 | 165400 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20250210 | 165300 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20250210 | 165200 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20250210 | 165100 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20250210 | 165000 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20250210 | 164900 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20250210 | 164800 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20250210 | 164700 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20250210 | 164600 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20250210 | 164500 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20250210 | 164400 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20250210 | 164300 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20250210 | 164200 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 5447 |
| 213 | 20250210 | 164100 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20250210 | 164000 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20250210 | 163900 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20250210 | 163800 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20250210 | 163700 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20250210 | 163600 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20250210 | 163500 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20250210 | 163400 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20250210 | 163300 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20250210 | 163200 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20250210 | 163100 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20250210 | 163000 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20250210 | 162900 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20250210 | 162800 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20250210 | 162700 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20250210 | 162600 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20250210 | 162500 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20250210 | 162400 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20250210 | 162300 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20250210 | 162200 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20250210 | 162100 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20250210 | 162000 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20250210 | 161900 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20250210 | 161800 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20250210 | 161700 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20250210 | 161600 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 239 | 20250210 | 161500 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20250210 | 161400 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 241 | 20250210 | 161300 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 242 | 20250210 | 161200 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 5447 |
| 243 | 20250210 | 161100 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 244 | 20250210 | 161000 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 245 | 20250210 | 160900 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 246 | 20250210 | 160800 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 247 | 20250210 | 160700 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 248 | 20250210 | 160600 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 249 | 20250210 | 160500 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 250 | 20250210 | 160400 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 251 | 20250210 | 160300 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 252 | 20250210 | 160200 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 253 | 20250210 | 160100 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 254 | 20250210 | 160000 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 255 | 20250210 | 155900 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 256 | 20250210 | 155800 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 257 | 20250210 | 155700 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 258 | 20250210 | 155600 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 259 | 20250210 | 155500 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 260 | 20250210 | 155400 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 261 | 20250210 | 155300 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 262 | 20250210 | 155200 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 263 | 20250210 | 155100 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 264 | 20250210 | 155000 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 265 | 20250210 | 154900 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 266 | 20250210 | 154800 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 267 | 20250210 | 154700 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 268 | 20250210 | 154600 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 269 | 20250210 | 154500 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 270 | 20250210 | 154400 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 271 | 20250210 | 154300 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 272 | 20250210 | 154200 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 5447 |
| 273 | 20250210 | 154100 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 274 | 20250210 | 154000 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 275 | 20250210 | 153900 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 276 | 20250210 | 153800 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 277 | 20250210 | 153700 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 278 | 20250210 | 153600 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 279 | 20250210 | 153500 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 280 | 20250210 | 153400 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 281 | 20250210 | 153300 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 282 | 20250210 | 153200 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 283 | 20250210 | 153100 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 284 | 20250210 | 153000 | 3627168770 | 5650 | 5650 | 5650 | 5650 | 5447 |
| 285 | 20250210 | 152900 | 3596393220 | 5620 | 5620 | 5620 | 5620 | 0 |
| 286 | 20250210 | 152800 | 3596393220 | 5620 | 5620 | 5620 | 5620 | 0 |
| 287 | 20250210 | 152700 | 3596393220 | 5620 | 5620 | 5620 | 5620 | 0 |
| 288 | 20250210 | 152600 | 3596393220 | 5620 | 5620 | 5620 | 5620 | 0 |
| 289 | 20250210 | 152500 | 3596393220 | 5620 | 5620 | 5620 | 5620 | 0 |
| 290 | 20250210 | 152400 | 3596393220 | 5620 | 5620 | 5620 | 5620 | 0 |
| 291 | 20250210 | 152300 | 3596393220 | 5620 | 5620 | 5620 | 5620 | 0 |
| 292 | 20250210 | 152200 | 3596393220 | 5620 | 5620 | 5620 | 5620 | 0 |
| 293 | 20250210 | 152100 | 3596393220 | 5620 | 5620 | 5620 | 5620 | 0 |
| 294 | 20250210 | 152000 | 3596393220 | 5620 | 5620 | 5620 | 5620 | 0 |
| 295 | 20250210 | 151900 | 3596393220 | 5620 | 5600 | 5630 | 5600 | 3385 |
| 296 | 20250210 | 151800 | 3577377690 | 5580 | 5570 | 5600 | 5570 | 2367 |
| 297 | 20250210 | 151700 | 3564163140 | 5600 | 5590 | 5600 | 5590 | 1047 |
| 298 | 20250210 | 151600 | 3558309590 | 5590 | 5570 | 5590 | 5570 | 271 |
| 299 | 20250210 | 151500 | 3556799020 | 5600 | 5590 | 5600 | 5590 | 103 |
| 300 | 20250210 | 151400 | 3556223230 | 5590 | 5590 | 5590 | 5570 | 1060 |
| 301 | 20250210 | 151300 | 3550317850 | 5590 | 5570 | 5590 | 5560 | 651 |
| 302 | 20250210 | 151200 | 3546686870 | 5590 | 5600 | 5600 | 5570 | 694 |
| 303 | 20250210 | 151100 | 3542820630 | 5580 | 5610 | 5610 | 5580 | 774 |
| 304 | 20250210 | 151000 | 3538495250 | 5580 | 5600 | 5620 | 5580 | 205 |
| 305 | 20250210 | 150900 | 3537346650 | 5600 | 5600 | 5600 | 5600 | 107 |
| 306 | 20250210 | 150800 | 3536747450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 307 | 20250210 | 150700 | 3536747450 | 5600 | 5600 | 5600 | 5600 | 4 |
| 308 | 20250210 | 150600 | 3536725050 | 5580 | 5580 | 5600 | 5570 | 2433 |
| 309 | 20250210 | 150500 | 3523161550 | 5580 | 5590 | 5600 | 5580 | 701 |
| 310 | 20250210 | 150400 | 3519249660 | 5600 | 5580 | 5600 | 5580 | 560 |
| 311 | 20250210 | 150300 | 3516124040 | 5600 | 5600 | 5600 | 5570 | 4060 |
| 312 | 20250210 | 150200 | 3493460190 | 5590 | 5620 | 5620 | 5590 | 2202 |
| 313 | 20250210 | 150100 | 3481124010 | 5610 | 5640 | 5640 | 5610 | 605 |
| 314 | 20250210 | 150000 | 3477724970 | 5630 | 5640 | 5640 | 5630 | 208 |
| 315 | 20250210 | 145900 | 3476553430 | 5620 | 5630 | 5640 | 5620 | 996 |
| 316 | 20250210 | 145800 | 3470951390 | 5630 | 5640 | 5640 | 5630 | 1950 |
| 317 | 20250210 | 145700 | 3459972780 | 5630 | 5630 | 5630 | 5630 | 1111 |
| 318 | 20250210 | 145600 | 3453717850 | 5630 | 5630 | 5630 | 5630 | 50 |
| 319 | 20250210 | 145500 | 3453436350 | 5630 | 5620 | 5630 | 5620 | 101 |
| 320 | 20250210 | 145400 | 3452867730 | 5620 | 5630 | 5630 | 5620 | 141 |
| 321 | 20250210 | 145300 | 3452075270 | 5610 | 5600 | 5630 | 5600 | 173 |
| 322 | 20250210 | 145200 | 3451103690 | 5630 | 5630 | 5630 | 5630 | 5 |
| 323 | 20250210 | 145100 | 3451075540 | 5590 | 5610 | 5610 | 5590 | 679 |
| 324 | 20250210 | 145000 | 3447277680 | 5630 | 5600 | 5630 | 5600 | 994 |
| 325 | 20250210 | 144900 | 3441710840 | 5610 | 5630 | 5630 | 5610 | 1778 |
| 326 | 20250210 | 144800 | 3431721040 | 5640 | 5640 | 5640 | 5640 | 530 |
| 327 | 20250210 | 144700 | 3428731840 | 5640 | 5640 | 5640 | 5640 | 54 |
| 328 | 20250210 | 144600 | 3428427280 | 5620 | 5620 | 5640 | 5620 | 127 |
| 329 | 20250210 | 144500 | 3427712880 | 5640 | 5640 | 5640 | 5640 | 0 |
| 330 | 20250210 | 144400 | 3427712880 | 5640 | 5620 | 5640 | 5620 | 786 |
| 331 | 20250210 | 144300 | 3423293120 | 5640 | 5620 | 5640 | 5620 | 575 |
| 332 | 20250210 | 144200 | 3420060620 | 5640 | 5640 | 5640 | 5640 | 1091 |
| 333 | 20250210 | 144100 | 3413907380 | 5640 | 5640 | 5640 | 5640 | 46 |
| 334 | 20250210 | 144000 | 3413647940 | 5640 | 5620 | 5640 | 5620 | 2047 |
| 335 | 20250210 | 143900 | 3402143760 | 5640 | 5640 | 5640 | 5640 | 50 |
| 336 | 20250210 | 143800 | 3401861760 | 5640 | 5630 | 5640 | 5630 | 459 |
| 337 | 20250210 | 143700 | 3399276720 | 5630 | 5630 | 5630 | 5620 | 1208 |
| 338 | 20250210 | 143600 | 3392485700 | 5640 | 5640 | 5650 | 5620 | 2577 |
| 339 | 20250210 | 143500 | 3377987960 | 5640 | 5640 | 5650 | 5640 | 685 |
| 340 | 20250210 | 143400 | 3374124530 | 5650 | 5650 | 5650 | 5650 | 50 |
| 341 | 20250210 | 143300 | 3373842030 | 5640 | 5630 | 5640 | 5630 | 535 |
| 342 | 20250210 | 143200 | 3370825630 | 5640 | 5630 | 5650 | 5620 | 572 |
| 343 | 20250210 | 143100 | 3367605500 | 5620 | 5620 | 5630 | 5610 | 299 |
| 344 | 20250210 | 143000 | 3365924260 | 5620 | 5630 | 5630 | 5620 | 204 |
| 345 | 20250210 | 142900 | 3364777600 | 5630 | 5590 | 5630 | 5580 | 264 |
| 346 | 20250210 | 142800 | 3363302730 | 5590 | 5660 | 5670 | 5590 | 15965 |
| 347 | 20250210 | 142700 | 3273782710 | 5660 | 5640 | 5660 | 5640 | 797 |
| 348 | 20250210 | 142600 | 3269287590 | 5640 | 5650 | 5670 | 5640 | 1578 |
| 349 | 20250210 | 142500 | 3260375370 | 5660 | 5660 | 5660 | 5650 | 2899 |
| 350 | 20250210 | 142400 | 3243987590 | 5680 | 5670 | 5680 | 5650 | 2590 |
| 351 | 20250210 | 142300 | 3229328720 | 5680 | 5690 | 5690 | 5670 | 1900 |
| 352 | 20250210 | 142200 | 3218533100 | 5690 | 5690 | 5700 | 5690 | 382 |
| 353 | 20250210 | 142100 | 3216359480 | 5690 | 5690 | 5720 | 5690 | 1464 |
| 354 | 20250210 | 142000 | 3208029270 | 5690 | 5700 | 5700 | 5690 | 1812 |
| 355 | 20250210 | 141900 | 3197707680 | 5720 | 5710 | 5720 | 5700 | 2890 |
| 356 | 20250210 | 141800 | 3181211010 | 5720 | 5720 | 5720 | 5720 | 59 |
| 357 | 20250210 | 141700 | 3180873530 | 5730 | 5700 | 5730 | 5700 | 1794 |
| 358 | 20250210 | 141600 | 3170612040 | 5720 | 5690 | 5720 | 5690 | 731 |
| 359 | 20250210 | 141500 | 3166440090 | 5710 | 5690 | 5710 | 5690 | 257 |
| 360 | 20250210 | 141400 | 3164976740 | 5690 | 5710 | 5720 | 5660 | 15743 |
| 361 | 20250210 | 141300 | 3075691440 | 5720 | 5720 | 5730 | 5700 | 3620 |
| 362 | 20250210 | 141200 | 3055014930 | 5720 | 5750 | 5750 | 5720 | 635 |
| 363 | 20250210 | 141100 | 3051382040 | 5760 | 5730 | 5760 | 5730 | 638 |
| 364 | 20250210 | 141000 | 3047726210 | 5740 | 5750 | 5750 | 5740 | 2000 |
| 365 | 20250210 | 140900 | 3036245210 | 5760 | 5750 | 5760 | 5750 | 117 |
| 366 | 20250210 | 140800 | 3035572450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 367 | 20250210 | 140700 | 3035572450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 368 | 20250210 | 140600 | 3035572450 | 5750 | 5750 | 5750 | 5750 | 100 |
| 369 | 20250210 | 140500 | 3034997450 | 5760 | 5740 | 5760 | 5740 | 1001 |
| 370 | 20250210 | 140400 | 3029251690 | 5760 | 5750 | 5760 | 5730 | 293 |
| 371 | 20250210 | 140300 | 3027568850 | 5750 | 5780 | 5780 | 5750 | 7337 |
| 372 | 20250210 | 140200 | 2985184070 | 5780 | 5750 | 5790 | 5750 | 3024 |
| 373 | 20250210 | 140100 | 2967760200 | 5750 | 5750 | 5750 | 5750 | 156 |
| 374 | 20250210 | 140000 | 2966863200 | 5750 | 5750 | 5750 | 5750 | 150 |
| 375 | 20250210 | 135900 | 2966000700 | 5750 | 5740 | 5750 | 5740 | 345 |
| 376 | 20250210 | 135800 | 2964020350 | 5740 | 5740 | 5760 | 5730 | 3387 |
| 377 | 20250210 | 135700 | 2944604190 | 5740 | 5760 | 5760 | 5740 | 775 |
| 378 | 20250210 | 135600 | 2940144610 | 5760 | 5740 | 5760 | 5730 | 1169 |
| 379 | 20250210 | 135500 | 2933427740 | 5750 | 5740 | 5760 | 5740 | 3023 |
| 380 | 20250210 | 135400 | 2916065440 | 5750 | 5770 | 5780 | 5750 | 4709 |
| 381 | 20250210 | 135300 | 2888956750 | 5790 | 5780 | 5790 | 5770 | 1122 |
| 382 | 20250210 | 135200 | 2882480260 | 5790 | 5790 | 5790 | 5770 | 644 |
| 383 | 20250210 | 135100 | 2878759470 | 5790 | 5810 | 5810 | 5780 | 3539 |
| 384 | 20250210 | 135000 | 2858300330 | 5810 | 5790 | 5810 | 5780 | 914 |
| 385 | 20250210 | 134900 | 2853016860 | 5810 | 5810 | 5810 | 5780 | 1679 |
| 386 | 20250210 | 134800 | 2843310240 | 5810 | 5810 | 5810 | 5790 | 945 |
| 387 | 20250210 | 134700 | 2837837390 | 5810 | 5790 | 5810 | 5790 | 363 |
| 388 | 20250210 | 134600 | 2835735400 | 5790 | 5820 | 5830 | 5780 | 4632 |
| 389 | 20250210 | 134500 | 2808912450 | 5820 | 5830 | 5850 | 5820 | 103 |
| 390 | 20250210 | 134400 | 2808311370 | 5830 | 5840 | 5850 | 5820 | 1065 |
| 391 | 20250210 | 134300 | 2802083190 | 5850 | 5840 | 5850 | 5840 | 1050 |
| 392 | 20250210 | 134200 | 2795946050 | 5850 | 5810 | 5850 | 5810 | 1613 |
| 393 | 20250210 | 134100 | 2786532590 | 5820 | 5820 | 5820 | 5810 | 268 |
| 394 | 20250210 | 134000 | 2784973960 | 5850 | 5820 | 5850 | 5820 | 1302 |
| 395 | 20250210 | 133900 | 2777373840 | 5820 | 5830 | 5840 | 5820 | 7317 |
| 396 | 20250210 | 133800 | 2734714580 | 5850 | 5860 | 5860 | 5830 | 8579 |
| 397 | 20250210 | 133700 | 2684652440 | 5870 | 5860 | 5870 | 5850 | 3438 |
| 398 | 20250210 | 133600 | 2664510270 | 5870 | 5830 | 5880 | 5830 | 22572 |
| 399 | 20250210 | 133500 | 2532316140 | 5840 | 5830 | 5850 | 5830 | 2672 |
| 400 | 20250210 | 133400 | 2516712960 | 5840 | 5850 | 5850 | 5830 | 4909 |
| 401 | 20250210 | 133300 | 2488030440 | 5850 | 5830 | 5850 | 5830 | 2956 |
| 402 | 20250210 | 133200 | 2470769370 | 5840 | 5830 | 5840 | 5820 | 9229 |
| 403 | 20250210 | 133100 | 2416921370 | 5830 | 5830 | 5830 | 5830 | 250 |
| 404 | 20250210 | 133000 | 2415463870 | 5830 | 5820 | 5830 | 5820 | 710 |
| 405 | 20250210 | 132900 | 2411328400 | 5820 | 5810 | 5820 | 5800 | 3096 |
| 406 | 20250210 | 132800 | 2393333980 | 5820 | 5810 | 5820 | 5800 | 1343 |
| 407 | 20250210 | 132700 | 2385528300 | 5820 | 5800 | 5820 | 5800 | 685 |
| 408 | 20250210 | 132600 | 2381554400 | 5810 | 5820 | 5820 | 5810 | 366 |
| 409 | 20250210 | 132500 | 2379426890 | 5810 | 5810 | 5820 | 5810 | 661 |
| 410 | 20250210 | 132400 | 2375586430 | 5820 | 5830 | 5830 | 5820 | 711 |
| 411 | 20250210 | 132300 | 2371443260 | 5840 | 5830 | 5840 | 5820 | 1729 |
| 412 | 20250210 | 132200 | 2361355680 | 5830 | 5810 | 5830 | 5810 | 2254 |
| 413 | 20250210 | 132100 | 2348235850 | 5820 | 5810 | 5820 | 5810 | 380 |
| 414 | 20250210 | 132000 | 2346025300 | 5820 | 5800 | 5830 | 5800 | 1385 |
| 415 | 20250210 | 131900 | 2337969130 | 5790 | 5830 | 5850 | 5790 | 8504 |
| 416 | 20250210 | 131800 | 2288339820 | 5820 | 5810 | 5820 | 5800 | 2682 |
| 417 | 20250210 | 131700 | 2272763260 | 5820 | 5810 | 5820 | 5810 | 844 |
| 418 | 20250210 | 131600 | 2267852770 | 5810 | 5830 | 5830 | 5800 | 1708 |
| 419 | 20250210 | 131500 | 2257933310 | 5830 | 5830 | 5830 | 5820 | 1323 |
| 420 | 20250210 | 131400 | 2250225710 | 5830 | 5820 | 5830 | 5810 | 1342 |
| 421 | 20250210 | 131300 | 2242415570 | 5820 | 5800 | 5820 | 5790 | 1957 |
| 422 | 20250210 | 131200 | 2231066150 | 5810 | 5810 | 5820 | 5810 | 2238 |
| 423 | 20250210 | 131100 | 2218061580 | 5820 | 5810 | 5820 | 5800 | 304 |
| 424 | 20250210 | 131000 | 2216297000 | 5820 | 5820 | 5830 | 5800 | 3003 |
| 425 | 20250210 | 130900 | 2198804260 | 5840 | 5840 | 5840 | 5800 | 2339 |
| 426 | 20250210 | 130800 | 2185183460 | 5820 | 5810 | 5840 | 5810 | 3446 |
| 427 | 20250210 | 130700 | 2165088340 | 5810 | 5790 | 5810 | 5780 | 5223 |
| 428 | 20250210 | 130600 | 2134824090 | 5800 | 5810 | 5810 | 5790 | 2158 |
| 429 | 20250210 | 130500 | 2122302600 | 5820 | 5820 | 5830 | 5780 | 4228 |
| 430 | 20250210 | 130400 | 2097783150 | 5840 | 5760 | 5850 | 5760 | 24229 |
| 431 | 20250210 | 130300 | 1957067880 | 5760 | 5770 | 5770 | 5750 | 1487 |
| 432 | 20250210 | 130200 | 1948513380 | 5760 | 5760 | 5770 | 5750 | 417 |
| 433 | 20250210 | 130100 | 1946111450 | 5770 | 5750 | 5770 | 5750 | 1186 |
| 434 | 20250210 | 130000 | 1939281300 | 5740 | 5770 | 5770 | 5740 | 3638 |
| 435 | 20250210 | 125900 | 1918337290 | 5770 | 5780 | 5780 | 5760 | 401 |
| 436 | 20250210 | 125800 | 1916024200 | 5770 | 5750 | 5780 | 5750 | 2862 |
| 437 | 20250210 | 125700 | 1899520090 | 5780 | 5760 | 5780 | 5760 | 5482 |
| 438 | 20250210 | 125600 | 1867886080 | 5750 | 5750 | 5760 | 5730 | 4458 |
| 439 | 20250210 | 125500 | 1842244750 | 5750 | 5730 | 5750 | 5730 | 5117 |
| 440 | 20250210 | 125400 | 1812855440 | 5730 | 5710 | 5730 | 5710 | 2188 |
| 441 | 20250210 | 125300 | 1800348610 | 5700 | 5690 | 5700 | 5690 | 3500 |
| 442 | 20250210 | 125200 | 1780414500 | 5690 | 5680 | 5690 | 5680 | 715 |
| 443 | 20250210 | 125100 | 1776351200 | 5690 | 5690 | 5690 | 5690 | 50 |
| 444 | 20250210 | 125000 | 1776066700 | 5680 | 5680 | 5680 | 5680 | 841 |
| 445 | 20250210 | 124900 | 1771289820 | 5670 | 5670 | 5670 | 5670 | 359 |
| 446 | 20250210 | 124800 | 1769254290 | 5680 | 5670 | 5680 | 5670 | 292 |
| 447 | 20250210 | 124700 | 1767597370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 448 | 20250210 | 124600 | 1767597370 | 5680 | 5660 | 5680 | 5660 | 473 |
| 449 | 20250210 | 124500 | 1764918970 | 5670 | 5670 | 5670 | 5670 | 141 |
| 450 | 20250210 | 124400 | 1764119500 | 5670 | 5660 | 5670 | 5660 | 210 |
| 451 | 20250210 | 124300 | 1762930800 | 5670 | 5670 | 5670 | 5670 | 131 |
| 452 | 20250210 | 124200 | 1762188030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 453 | 20250210 | 124100 | 1762188030 | 5670 | 5670 | 5670 | 5670 | 177 |
| 454 | 20250210 | 124000 | 1761184440 | 5670 | 5650 | 5670 | 5650 | 231 |
| 455 | 20250210 | 123900 | 1759878670 | 5650 | 5670 | 5670 | 5650 | 864 |
| 456 | 20250210 | 123800 | 1754994240 | 5660 | 5670 | 5670 | 5660 | 711 |
| 457 | 20250210 | 123700 | 1750967990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 458 | 20250210 | 123600 | 1750967990 | 5680 | 5670 | 5680 | 5650 | 662 |
| 459 | 20250210 | 123500 | 1747208730 | 5670 | 5720 | 5740 | 5650 | 16622 |
| 460 | 20250210 | 123400 | 1652874130 | 5740 | 5740 | 5740 | 5740 | 287 |
| 461 | 20250210 | 123300 | 1651226750 | 5740 | 5730 | 5740 | 5730 | 100 |
| 462 | 20250210 | 123200 | 1650653110 | 5720 | 5730 | 5750 | 5720 | 12474 |
| 463 | 20250210 | 123100 | 1579178270 | 5750 | 5710 | 5750 | 5680 | 13636 |
| 464 | 20250210 | 123000 | 1501080920 | 5710 | 5680 | 5710 | 5670 | 992 |
| 465 | 20250210 | 122900 | 1495446450 | 5680 | 5670 | 5680 | 5670 | 301 |
| 466 | 20250210 | 122800 | 1493738780 | 5660 | 5670 | 5690 | 5660 | 1633 |
| 467 | 20250210 | 122700 | 1484490180 | 5690 | 5680 | 5690 | 5680 | 233 |
| 468 | 20250210 | 122600 | 1483166540 | 5690 | 5690 | 5690 | 5650 | 3619 |
| 469 | 20250210 | 122500 | 1462641440 | 5720 | 5690 | 5720 | 5690 | 122 |
| 470 | 20250210 | 122400 | 1461944810 | 5690 | 5710 | 5710 | 5690 | 2227 |
| 471 | 20250210 | 122300 | 1449255300 | 5710 | 5710 | 5710 | 5710 | 120 |
| 472 | 20250210 | 122200 | 1448570100 | 5700 | 5710 | 5710 | 5700 | 322 |
| 473 | 20250210 | 122100 | 1446733480 | 5720 | 5720 | 5720 | 5720 | 0 |
| 474 | 20250210 | 122000 | 1446733480 | 5720 | 5710 | 5720 | 5710 | 102 |
| 475 | 20250210 | 121900 | 1446151050 | 5720 | 5720 | 5720 | 5720 | 0 |
| 476 | 20250210 | 121800 | 1446151050 | 5720 | 5710 | 5720 | 5710 | 486 |
| 477 | 20250210 | 121700 | 1443375890 | 5710 | 5720 | 5720 | 5710 | 11 |
| 478 | 20250210 | 121600 | 1443312980 | 5710 | 5730 | 5730 | 5710 | 2731 |
| 479 | 20250210 | 121500 | 1427701470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 480 | 20250210 | 121400 | 1427701470 | 5730 | 5730 | 5730 | 5730 | 156 |
| 481 | 20250210 | 121300 | 1426807590 | 5730 | 5730 | 5730 | 5730 | 90 |
| 482 | 20250210 | 121200 | 1426291890 | 5730 | 5730 | 5730 | 5730 | 510 |
| 483 | 20250210 | 121100 | 1423369590 | 5720 | 5740 | 5740 | 5720 | 617 |
| 484 | 20250210 | 121000 | 1419832800 | 5740 | 5740 | 5740 | 5740 | 2692 |
| 485 | 20250210 | 120900 | 1404380720 | 5730 | 5730 | 5740 | 5730 | 110 |
| 486 | 20250210 | 120800 | 1403750200 | 5720 | 5730 | 5730 | 5720 | 412 |
| 487 | 20250210 | 120700 | 1401389940 | 5730 | 5730 | 5730 | 5730 | 10 |
| 488 | 20250210 | 120600 | 1401332640 | 5730 | 5730 | 5730 | 5720 | 49 |
| 489 | 20250210 | 120500 | 1401051910 | 5730 | 5730 | 5730 | 5730 | 370 |
| 490 | 20250210 | 120400 | 1398931810 | 5730 | 5730 | 5730 | 5730 | 794 |
| 491 | 20250210 | 120300 | 1394382190 | 5730 | 5730 | 5740 | 5730 | 2340 |
| 492 | 20250210 | 120200 | 1380973920 | 5740 | 5730 | 5740 | 5730 | 916 |
| 493 | 20250210 | 120100 | 1375716890 | 5730 | 5720 | 5730 | 5720 | 62 |
| 494 | 20250210 | 120000 | 1375362050 | 5720 | 5720 | 5730 | 5720 | 608 |
| 495 | 20250210 | 115900 | 1371883180 | 5720 | 5730 | 5730 | 5710 | 764 |
| 496 | 20250210 | 115800 | 1367516000 | 5710 | 5730 | 5730 | 5710 | 4417 |
| 497 | 20250210 | 115700 | 1342237460 | 5740 | 5740 | 5740 | 5730 | 2945 |
| 498 | 20250210 | 115600 | 1325334160 | 5730 | 5730 | 5730 | 5730 | 518 |
| 499 | 20250210 | 115500 | 1322366020 | 5740 | 5720 | 5750 | 5720 | 7752 |
| 500 | 20250210 | 115400 | 1277920980 | 5730 | 5720 | 5730 | 5720 | 502 |
| 501 | 20250210 | 115300 | 1275049520 | 5730 | 5730 | 5730 | 5730 | 501 |
| 502 | 20250210 | 115200 | 1272178790 | 5730 | 5720 | 5730 | 5720 | 250 |
| 503 | 20250210 | 115100 | 1270748180 | 5720 | 5720 | 5720 | 5720 | 657 |
| 504 | 20250210 | 115000 | 1266990140 | 5720 | 5740 | 5740 | 5720 | 1183 |
| 505 | 20250210 | 114900 | 1260214380 | 5740 | 5730 | 5740 | 5730 | 591 |
| 506 | 20250210 | 114800 | 1256827850 | 5720 | 5720 | 5730 | 5720 | 490 |
| 507 | 20250210 | 114700 | 1254023730 | 5730 | 5730 | 5740 | 5720 | 2056 |
| 508 | 20250210 | 114600 | 1242242870 | 5730 | 5710 | 5730 | 5710 | 5538 |
| 509 | 20250210 | 114500 | 1210572800 | 5700 | 5700 | 5700 | 5700 | 406 |
| 510 | 20250210 | 114400 | 1208258600 | 5700 | 5690 | 5700 | 5690 | 414 |
| 511 | 20250210 | 114300 | 1205900100 | 5700 | 5700 | 5700 | 5700 | 100 |
| 512 | 20250210 | 114200 | 1205330100 | 5700 | 5700 | 5700 | 5700 | 10 |
| 513 | 20250210 | 114100 | 1205273100 | 5700 | 5690 | 5700 | 5690 | 384 |
| 514 | 20250210 | 114000 | 1203085310 | 5690 | 5700 | 5710 | 5690 | 237 |
| 515 | 20250210 | 113900 | 1201735240 | 5700 | 5710 | 5710 | 5700 | 1194 |
| 516 | 20250210 | 113800 | 1194929120 | 5700 | 5720 | 5720 | 5700 | 3841 |
| 517 | 20250210 | 113700 | 1172981600 | 5720 | 5680 | 5720 | 5680 | 6461 |
| 518 | 20250210 | 113600 | 1136171910 | 5690 | 5690 | 5690 | 5690 | 571 |
| 519 | 20250210 | 113500 | 1132922920 | 5690 | 5690 | 5690 | 5690 | 0 |
| 520 | 20250210 | 113400 | 1132922920 | 5690 | 5690 | 5690 | 5680 | 150 |
| 521 | 20250210 | 113300 | 1132069430 | 5660 | 5680 | 5680 | 5660 | 2466 |
| 522 | 20250210 | 113200 | 1118079840 | 5680 | 5690 | 5690 | 5680 | 1030 |
| 523 | 20250210 | 113100 | 1112226440 | 5700 | 5700 | 5700 | 5700 | 100 |
| 524 | 20250210 | 113000 | 1111656440 | 5690 | 5690 | 5690 | 5680 | 812 |
| 525 | 20250210 | 112900 | 1107037060 | 5680 | 5680 | 5680 | 5680 | 171 |
| 526 | 20250210 | 112800 | 1106065780 | 5690 | 5690 | 5690 | 5690 | 206 |
| 527 | 20250210 | 112700 | 1104893640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 528 | 20250210 | 112600 | 1104893640 | 5700 | 5680 | 5700 | 5680 | 205 |
| 529 | 20250210 | 112500 | 1103726930 | 5690 | 5690 | 5690 | 5690 | 300 |
| 530 | 20250210 | 112400 | 1102019930 | 5690 | 5690 | 5690 | 5690 | 1 |
| 531 | 20250210 | 112300 | 1102014240 | 5690 | 5670 | 5690 | 5670 | 103 |
| 532 | 20250210 | 112200 | 1101429670 | 5680 | 5680 | 5680 | 5680 | 3 |
| 533 | 20250210 | 112100 | 1101412630 | 5670 | 5690 | 5690 | 5670 | 1048 |
| 534 | 20250210 | 112000 | 1095454850 | 5700 | 5710 | 5710 | 5700 | 481 |
| 535 | 20250210 | 111900 | 1092712200 | 5700 | 5700 | 5700 | 5700 | 738 |
| 536 | 20250210 | 111800 | 1088505600 | 5690 | 5690 | 5700 | 5690 | 1503 |
| 537 | 20250210 | 111700 | 1079947480 | 5690 | 5690 | 5690 | 5690 | 81 |
| 538 | 20250210 | 111600 | 1079486590 | 5690 | 5690 | 5690 | 5690 | 341 |
| 539 | 20250210 | 111500 | 1077546300 | 5690 | 5690 | 5690 | 5690 | 10 |
| 540 | 20250210 | 111400 | 1077489400 | 5680 | 5680 | 5680 | 5680 | 0 |
| 541 | 20250210 | 111300 | 1077489400 | 5680 | 5670 | 5690 | 5670 | 174 |
| 542 | 20250210 | 111200 | 1076501990 | 5670 | 5670 | 5670 | 5670 | 87 |
| 543 | 20250210 | 111100 | 1076008700 | 5690 | 5680 | 5690 | 5680 | 108 |
| 544 | 20250210 | 111000 | 1075395180 | 5690 | 5690 | 5690 | 5690 | 297 |
| 545 | 20250210 | 110900 | 1073705250 | 5680 | 5680 | 5680 | 5680 | 580 |
| 546 | 20250210 | 110800 | 1070410850 | 5680 | 5680 | 5680 | 5680 | 88 |
| 547 | 20250210 | 110700 | 1069911010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 548 | 20250210 | 110600 | 1069911010 | 5680 | 5680 | 5680 | 5680 | 132 |
| 549 | 20250210 | 110500 | 1069161250 | 5660 | 5670 | 5670 | 5660 | 740 |
| 550 | 20250210 | 110400 | 1064969060 | 5670 | 5670 | 5670 | 5670 | 0 |
| 551 | 20250210 | 110300 | 1064969060 | 5670 | 5670 | 5670 | 5670 | 0 |
| 552 | 20250210 | 110200 | 1064969060 | 5670 | 5670 | 5670 | 5670 | 1000 |
| 553 | 20250210 | 110100 | 1059299060 | 5680 | 5690 | 5690 | 5680 | 1374 |
| 554 | 20250210 | 110000 | 1051492740 | 5690 | 5680 | 5690 | 5680 | 623 |
| 555 | 20250210 | 105900 | 1047953100 | 5680 | 5680 | 5680 | 5680 | 0 |
| 556 | 20250210 | 105800 | 1047953100 | 5680 | 5680 | 5680 | 5680 | 1 |
| 557 | 20250210 | 105700 | 1047947420 | 5690 | 5690 | 5690 | 5690 | 300 |
| 558 | 20250210 | 105600 | 1046240420 | 5690 | 5690 | 5690 | 5690 | 100 |
| 559 | 20250210 | 105500 | 1045671420 | 5680 | 5670 | 5680 | 5670 | 1553 |
| 560 | 20250210 | 105400 | 1036853380 | 5670 | 5670 | 5670 | 5670 | 192 |
| 561 | 20250210 | 105300 | 1035764740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 562 | 20250210 | 105200 | 1035764740 | 5680 | 5670 | 5680 | 5670 | 236 |
| 563 | 20250210 | 105100 | 1034425620 | 5680 | 5680 | 5680 | 5680 | 1 |
| 564 | 20250210 | 105000 | 1034419940 | 5690 | 5690 | 5690 | 5690 | 200 |
| 565 | 20250210 | 104900 | 1033281940 | 5690 | 5690 | 5690 | 5690 | 215 |
| 566 | 20250210 | 104800 | 1032058590 | 5700 | 5700 | 5700 | 5700 | 100 |
| 567 | 20250210 | 104700 | 1031488590 | 5710 | 5710 | 5710 | 5710 | 350 |
| 568 | 20250210 | 104600 | 1029490090 | 5710 | 5710 | 5710 | 5710 | 20 |
| 569 | 20250210 | 104500 | 1029375890 | 5710 | 5700 | 5710 | 5700 | 875 |
| 570 | 20250210 | 104400 | 1024386540 | 5700 | 5700 | 5700 | 5700 | 380 |
| 571 | 20250210 | 104300 | 1022220540 | 5710 | 5680 | 5710 | 5680 | 1598 |
| 572 | 20250210 | 104200 | 1013108020 | 5660 | 5660 | 5660 | 5660 | 0 |
| 573 | 20250210 | 104100 | 1013108020 | 5660 | 5660 | 5660 | 5660 | 7 |
| 574 | 20250210 | 104000 | 1013068400 | 5660 | 5660 | 5660 | 5660 | 30 |
| 575 | 20250210 | 103900 | 1012898600 | 5650 | 5670 | 5670 | 5650 | 955 |
| 576 | 20250210 | 103800 | 1007496650 | 5670 | 5670 | 5670 | 5670 | 148 |
| 577 | 20250210 | 103700 | 1006657490 | 5670 | 5660 | 5670 | 5660 | 701 |
| 578 | 20250210 | 103600 | 1002682830 | 5660 | 5660 | 5660 | 5660 | 462 |
| 579 | 20250210 | 103500 | 1000067910 | 5660 | 5660 | 5660 | 5660 | 4 |
| 580 | 20250210 | 103400 | 1000045270 | 5650 | 5650 | 5650 | 5650 | 120 |
| 581 | 20250210 | 103300 | 999367270 | 5650 | 5670 | 5670 | 5650 | 946 |
| 582 | 20250210 | 103200 | 994017870 | 5650 | 5650 | 5650 | 5650 | 1 |
| 583 | 20250210 | 103100 | 994012220 | 5650 | 5650 | 5650 | 5650 | 4 |
| 584 | 20250210 | 103000 | 993989620 | 5650 | 5650 | 5650 | 5650 | 40 |
| 585 | 20250210 | 102900 | 993763620 | 5650 | 5640 | 5650 | 5640 | 1336 |
| 586 | 20250210 | 102800 | 986225630 | 5650 | 5660 | 5660 | 5650 | 2712 |
| 587 | 20250210 | 102700 | 970888360 | 5660 | 5660 | 5660 | 5660 | 97 |
| 588 | 20250210 | 102600 | 970339340 | 5640 | 5650 | 5650 | 5640 | 2000 |
| 589 | 20250210 | 102500 | 959056510 | 5650 | 5650 | 5650 | 5650 | 1 |
| 590 | 20250210 | 102400 | 959050860 | 5650 | 5650 | 5650 | 5650 | 0 |
| 591 | 20250210 | 102300 | 959050860 | 5650 | 5650 | 5650 | 5650 | 1000 |
| 592 | 20250210 | 102200 | 953400860 | 5650 | 5660 | 5660 | 5650 | 117 |
| 593 | 20250210 | 102100 | 952739760 | 5670 | 5670 | 5670 | 5670 | 203 |
| 594 | 20250210 | 102000 | 951588750 | 5670 | 5680 | 5680 | 5670 | 3 |
| 595 | 20250210 | 101900 | 951571730 | 5670 | 5690 | 5690 | 5670 | 127 |
| 596 | 20250210 | 101800 | 950851620 | 5690 | 5690 | 5690 | 5690 | 12 |
| 597 | 20250210 | 101700 | 950783340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 598 | 20250210 | 101600 | 950783340 | 5690 | 5690 | 5690 | 5680 | 3544 |
| 599 | 20250210 | 101500 | 930637980 | 5700 | 5700 | 5700 | 5700 | 117 |
| 600 | 20250210 | 101400 | 929971080 | 5700 | 5710 | 5710 | 5700 | 675 |
| 601 | 20250210 | 101300 | 926118560 | 5710 | 5700 | 5710 | 5700 | 588 |
| 602 | 20250210 | 101200 | 922761700 | 5710 | 5700 | 5710 | 5700 | 394 |
| 603 | 20250210 | 101100 | 920513960 | 5700 | 5690 | 5700 | 5690 | 242 |
| 604 | 20250210 | 101000 | 919136560 | 5680 | 5680 | 5680 | 5680 | 279 |
| 605 | 20250210 | 100900 | 917551840 | 5680 | 5680 | 5680 | 5680 | 175 |
| 606 | 20250210 | 100800 | 916557840 | 5680 | 5680 | 5680 | 5680 | 15 |
| 607 | 20250210 | 100700 | 916472640 | 5680 | 5670 | 5680 | 5670 | 936 |
| 608 | 20250210 | 100600 | 911165120 | 5660 | 5660 | 5670 | 5650 | 920 |
| 609 | 20250210 | 100500 | 905955410 | 5670 | 5660 | 5670 | 5660 | 108 |
| 610 | 20250210 | 100400 | 905344090 | 5670 | 5670 | 5670 | 5670 | 1085 |
| 611 | 20250210 | 100300 | 899192140 | 5640 | 5650 | 5650 | 5640 | 365 |
| 612 | 20250210 | 100200 | 897132540 | 5650 | 5660 | 5660 | 5650 | 257 |
| 613 | 20250210 | 100100 | 895678400 | 5670 | 5660 | 5670 | 5660 | 284 |
| 614 | 20250210 | 100000 | 894068700 | 5670 | 5670 | 5670 | 5670 | 0 |
| 615 | 20250210 | 095900 | 894068700 | 5670 | 5660 | 5670 | 5660 | 453 |
| 616 | 20250210 | 095800 | 891501720 | 5660 | 5660 | 5660 | 5660 | 0 |
| 617 | 20250210 | 095700 | 891501720 | 5660 | 5660 | 5660 | 5660 | 1487 |
| 618 | 20250210 | 095600 | 883085300 | 5660 | 5630 | 5660 | 5630 | 965 |
| 619 | 20250210 | 095500 | 877630320 | 5630 | 5630 | 5630 | 5630 | 136 |
| 620 | 20250210 | 095400 | 876864640 | 5640 | 5640 | 5640 | 5640 | 1240 |
| 621 | 20250210 | 095300 | 869871040 | 5640 | 5660 | 5660 | 5640 | 257 |
| 622 | 20250210 | 095200 | 868421340 | 5640 | 5650 | 5650 | 5640 | 749 |
| 623 | 20250210 | 095100 | 864193020 | 5650 | 5670 | 5670 | 5650 | 462 |
| 624 | 20250210 | 095000 | 861582700 | 5650 | 5660 | 5670 | 5650 | 665 |
| 625 | 20250210 | 094900 | 857818210 | 5660 | 5660 | 5660 | 5660 | 557 |
| 626 | 20250210 | 094800 | 854665590 | 5650 | 5650 | 5650 | 5650 | 156 |
| 627 | 20250210 | 094700 | 853784190 | 5640 | 5650 | 5660 | 5640 | 965 |
| 628 | 20250210 | 094600 | 848337400 | 5650 | 5650 | 5650 | 5650 | 21 |
| 629 | 20250210 | 094500 | 848218750 | 5650 | 5650 | 5650 | 5650 | 4 |
| 630 | 20250210 | 094400 | 848196150 | 5650 | 5650 | 5650 | 5640 | 40 |
| 631 | 20250210 | 094300 | 847970250 | 5650 | 5650 | 5650 | 5650 | 50 |
| 632 | 20250210 | 094200 | 847687750 | 5650 | 5650 | 5650 | 5640 | 758 |
| 633 | 20250210 | 094100 | 843406700 | 5650 | 5640 | 5650 | 5640 | 1560 |
| 634 | 20250210 | 094000 | 834599340 | 5630 | 5620 | 5630 | 5620 | 485 |
| 635 | 20250210 | 093900 | 831871090 | 5630 | 5640 | 5640 | 5610 | 2623 |
| 636 | 20250210 | 093800 | 817130740 | 5630 | 5640 | 5640 | 5630 | 400 |
| 637 | 20250210 | 093700 | 814876240 | 5640 | 5640 | 5640 | 5640 | 1099 |
| 638 | 20250210 | 093600 | 808677880 | 5620 | 5620 | 5620 | 5620 | 130 |
| 639 | 20250210 | 093500 | 807947280 | 5610 | 5620 | 5620 | 5610 | 2383 |
| 640 | 20250210 | 093400 | 794568830 | 5630 | 5630 | 5640 | 5630 | 1225 |
| 641 | 20250210 | 093300 | 787672070 | 5640 | 5640 | 5690 | 5640 | 1772 |
| 642 | 20250210 | 093200 | 777675940 | 5650 | 5690 | 5700 | 5650 | 1632 |
| 643 | 20250210 | 093100 | 768430180 | 5700 | 5680 | 5700 | 5680 | 250 |
| 644 | 20250210 | 093000 | 767008380 | 5670 | 5660 | 5670 | 5660 | 3673 |
| 645 | 20250210 | 092900 | 746218320 | 5670 | 5690 | 5690 | 5670 | 6153 |
| 646 | 20250210 | 092800 | 711281660 | 5690 | 5690 | 5690 | 5690 | 602 |
| 647 | 20250210 | 092700 | 707856280 | 5690 | 5720 | 5720 | 5690 | 1995 |
| 648 | 20250210 | 092600 | 696483380 | 5720 | 5730 | 5730 | 5700 | 2414 |
| 649 | 20250210 | 092500 | 682669370 | 5730 | 5690 | 5730 | 5680 | 5954 |
| 650 | 20250210 | 092400 | 648707010 | 5710 | 5700 | 5720 | 5700 | 959 |
| 651 | 20250210 | 092300 | 643235020 | 5720 | 5730 | 5730 | 5680 | 5227 |
| 652 | 20250210 | 092200 | 613353760 | 5720 | 5710 | 5720 | 5700 | 1186 |
| 653 | 20250210 | 092100 | 606576600 | 5700 | 5730 | 5730 | 5700 | 1194 |
| 654 | 20250210 | 092000 | 599759280 | 5720 | 5710 | 5720 | 5710 | 555 |
| 655 | 20250210 | 091900 | 596588100 | 5700 | 5730 | 5730 | 5700 | 14419 |
| 656 | 20250210 | 091800 | 514076450 | 5730 | 5750 | 5750 | 5720 | 5340 |
| 657 | 20250210 | 091700 | 483478530 | 5740 | 5700 | 5740 | 5700 | 16683 |
| 658 | 20250210 | 091600 | 388060140 | 5710 | 5690 | 5750 | 5690 | 13922 |
| 659 | 20250210 | 091500 | 308391970 | 5680 | 5680 | 5680 | 5680 | 144 |
| 660 | 20250210 | 091400 | 307574050 | 5680 | 5680 | 5690 | 5660 | 434 |
| 661 | 20250210 | 091300 | 305109510 | 5640 | 5650 | 5650 | 5640 | 1272 |
| 662 | 20250210 | 091200 | 297923710 | 5650 | 5650 | 5650 | 5630 | 938 |
| 663 | 20250210 | 091100 | 292630700 | 5630 | 5660 | 5660 | 5630 | 1878 |
| 664 | 20250210 | 091000 | 282040320 | 5670 | 5700 | 5700 | 5670 | 4217 |
| 665 | 20250210 | 090900 | 258069830 | 5710 | 5690 | 5720 | 5690 | 4005 |
| 666 | 20250210 | 090800 | 235229070 | 5700 | 5700 | 5740 | 5690 | 9762 |
| 667 | 20250210 | 090700 | 179447050 | 5730 | 5660 | 5730 | 5650 | 8272 |
| 668 | 20250210 | 090600 | 132414280 | 5630 | 5630 | 5670 | 5610 | 2738 |
| 669 | 20250210 | 090500 | 116985820 | 5610 | 5600 | 5630 | 5570 | 1451 |
| 670 | 20250210 | 090400 | 108848630 | 5600 | 5530 | 5600 | 5520 | 5835 |
| 671 | 20250210 | 090300 | 76407590 | 5530 | 5540 | 5540 | 5530 | 171 |
| 672 | 20250210 | 090200 | 75461950 | 5530 | 5550 | 5580 | 5530 | 1985 |
| 673 | 20250210 | 090100 | 64463750 | 5550 | 5610 | 5610 | 5550 | 1045 |
| 674 | 20250210 | 090000 | 58650530 | 5530 | 5620 | 5640 | 5530 | 10244 |