34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 201200 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 25779 |
| 3 | 20250214 | 201100 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 4 | 20250214 | 201000 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 5 | 20250214 | 200900 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 6 | 20250214 | 200800 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 7 | 20250214 | 200700 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 8 | 20250214 | 200600 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 9 | 20250214 | 200500 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 10 | 20250214 | 200400 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 11 | 20250214 | 200300 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 12 | 20250214 | 200200 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 13 | 20250214 | 200100 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 14 | 20250214 | 200000 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 15 | 20250214 | 195900 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 16 | 20250214 | 195800 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 17 | 20250214 | 195700 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 18 | 20250214 | 195600 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 19 | 20250214 | 195500 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 20 | 20250214 | 195400 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 21 | 20250214 | 195300 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 22 | 20250214 | 195200 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 23 | 20250214 | 195100 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 24 | 20250214 | 195000 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 25 | 20250214 | 194900 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 26 | 20250214 | 194800 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 27 | 20250214 | 194700 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 28 | 20250214 | 194600 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 29 | 20250214 | 194500 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 30 | 20250214 | 194400 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 31 | 20250214 | 194300 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 32 | 20250214 | 194200 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 25779 |
| 33 | 20250214 | 194100 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 34 | 20250214 | 194000 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 35 | 20250214 | 193900 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 36 | 20250214 | 193800 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 37 | 20250214 | 193700 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 38 | 20250214 | 193600 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 39 | 20250214 | 193500 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 40 | 20250214 | 193400 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 41 | 20250214 | 193300 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 42 | 20250214 | 193200 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 43 | 20250214 | 193100 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 44 | 20250214 | 193000 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 45 | 20250214 | 192900 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 46 | 20250214 | 192800 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 47 | 20250214 | 192700 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 48 | 20250214 | 192600 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 49 | 20250214 | 192500 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 50 | 20250214 | 192400 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 51 | 20250214 | 192300 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 52 | 20250214 | 192200 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 53 | 20250214 | 192100 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 54 | 20250214 | 192000 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 55 | 20250214 | 191900 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 56 | 20250214 | 191800 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 57 | 20250214 | 191700 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 58 | 20250214 | 191600 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 59 | 20250214 | 191500 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 60 | 20250214 | 191400 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 61 | 20250214 | 191300 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 62 | 20250214 | 191200 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 25779 |
| 63 | 20250214 | 191100 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 64 | 20250214 | 191000 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 65 | 20250214 | 190900 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 66 | 20250214 | 190800 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 67 | 20250214 | 190700 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 68 | 20250214 | 190600 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 69 | 20250214 | 190500 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 70 | 20250214 | 190400 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 71 | 20250214 | 190300 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 72 | 20250214 | 190200 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 73 | 20250214 | 190100 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 74 | 20250214 | 190000 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 75 | 20250214 | 185900 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 76 | 20250214 | 185800 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 77 | 20250214 | 185700 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 78 | 20250214 | 185600 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 79 | 20250214 | 185500 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 80 | 20250214 | 185400 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 81 | 20250214 | 185300 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 82 | 20250214 | 185200 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 83 | 20250214 | 185100 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 84 | 20250214 | 185000 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 85 | 20250214 | 184900 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 86 | 20250214 | 184800 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 87 | 20250214 | 184700 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 88 | 20250214 | 184600 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 89 | 20250214 | 184500 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 90 | 20250214 | 184400 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 91 | 20250214 | 184300 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 92 | 20250214 | 184200 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 25779 |
| 93 | 20250214 | 184100 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 94 | 20250214 | 184000 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 95 | 20250214 | 183900 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 96 | 20250214 | 183800 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 97 | 20250214 | 183700 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 98 | 20250214 | 183600 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 99 | 20250214 | 183500 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 100 | 20250214 | 183400 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 101 | 20250214 | 183300 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 102 | 20250214 | 183200 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 103 | 20250214 | 183100 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 104 | 20250214 | 183000 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 105 | 20250214 | 182900 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 106 | 20250214 | 182800 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 107 | 20250214 | 182700 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 108 | 20250214 | 182600 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 109 | 20250214 | 182500 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 110 | 20250214 | 182400 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 111 | 20250214 | 182300 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 112 | 20250214 | 182200 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 113 | 20250214 | 182100 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 114 | 20250214 | 182000 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 115 | 20250214 | 181900 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 116 | 20250214 | 181800 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 117 | 20250214 | 181700 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 118 | 20250214 | 181600 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 119 | 20250214 | 181500 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 120 | 20250214 | 181400 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 121 | 20250214 | 181300 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 122 | 20250214 | 181200 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 25779 |
| 123 | 20250214 | 181100 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 124 | 20250214 | 181000 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 125 | 20250214 | 180900 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 126 | 20250214 | 180800 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 127 | 20250214 | 180700 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 128 | 20250214 | 180600 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 129 | 20250214 | 180500 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 130 | 20250214 | 180400 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 131 | 20250214 | 180300 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 132 | 20250214 | 180200 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 133 | 20250214 | 180100 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 134 | 20250214 | 180000 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 135 | 20250214 | 175900 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 136 | 20250214 | 175800 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 137 | 20250214 | 175700 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 138 | 20250214 | 175600 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 139 | 20250214 | 175500 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 140 | 20250214 | 175400 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 141 | 20250214 | 175300 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 142 | 20250214 | 175200 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 143 | 20250214 | 175100 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 144 | 20250214 | 175000 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 145 | 20250214 | 174900 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 146 | 20250214 | 174800 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 147 | 20250214 | 174700 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 148 | 20250214 | 174600 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 149 | 20250214 | 174500 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 150 | 20250214 | 174400 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 151 | 20250214 | 174300 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 152 | 20250214 | 174200 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 25779 |
| 153 | 20250214 | 174100 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 154 | 20250214 | 174000 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 155 | 20250214 | 173900 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 156 | 20250214 | 173800 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 157 | 20250214 | 173700 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 158 | 20250214 | 173600 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 159 | 20250214 | 173500 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 160 | 20250214 | 173400 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 161 | 20250214 | 173300 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 162 | 20250214 | 173200 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 163 | 20250214 | 173100 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 164 | 20250214 | 173000 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 165 | 20250214 | 172900 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 166 | 20250214 | 172800 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 167 | 20250214 | 172700 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 168 | 20250214 | 172600 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 169 | 20250214 | 172500 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 170 | 20250214 | 172400 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 171 | 20250214 | 172300 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 172 | 20250214 | 172200 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 173 | 20250214 | 172100 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 174 | 20250214 | 172000 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 175 | 20250214 | 171900 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 176 | 20250214 | 171800 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 177 | 20250214 | 171700 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 178 | 20250214 | 171600 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 179 | 20250214 | 171500 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 180 | 20250214 | 171400 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 181 | 20250214 | 171300 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 182 | 20250214 | 171200 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 25779 |
| 183 | 20250214 | 171100 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 184 | 20250214 | 171000 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 185 | 20250214 | 170900 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 186 | 20250214 | 170800 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 187 | 20250214 | 170700 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 188 | 20250214 | 170600 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 189 | 20250214 | 170500 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 190 | 20250214 | 170400 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 191 | 20250214 | 170300 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 192 | 20250214 | 170200 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 193 | 20250214 | 170100 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 194 | 20250214 | 170000 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 195 | 20250214 | 165900 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 196 | 20250214 | 165800 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 197 | 20250214 | 165700 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 198 | 20250214 | 165600 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 199 | 20250214 | 165500 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 200 | 20250214 | 165400 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 201 | 20250214 | 165300 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 202 | 20250214 | 165200 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 203 | 20250214 | 165100 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 204 | 20250214 | 165000 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 205 | 20250214 | 164900 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 206 | 20250214 | 164800 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 207 | 20250214 | 164700 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 208 | 20250214 | 164600 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 209 | 20250214 | 164500 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 210 | 20250214 | 164400 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 211 | 20250214 | 164300 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 212 | 20250214 | 164200 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 25779 |
| 213 | 20250214 | 164100 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 214 | 20250214 | 164000 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 215 | 20250214 | 163900 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 216 | 20250214 | 163800 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 217 | 20250214 | 163700 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 218 | 20250214 | 163600 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 219 | 20250214 | 163500 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 220 | 20250214 | 163400 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 221 | 20250214 | 163300 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 222 | 20250214 | 163200 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 223 | 20250214 | 163100 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 224 | 20250214 | 163000 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 225 | 20250214 | 162900 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 226 | 20250214 | 162800 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 227 | 20250214 | 162700 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 228 | 20250214 | 162600 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 229 | 20250214 | 162500 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 230 | 20250214 | 162400 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 231 | 20250214 | 162300 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 232 | 20250214 | 162200 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 233 | 20250214 | 162100 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 234 | 20250214 | 162000 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 235 | 20250214 | 161900 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 236 | 20250214 | 161800 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 237 | 20250214 | 161700 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 238 | 20250214 | 161600 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 239 | 20250214 | 161500 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 240 | 20250214 | 161400 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 241 | 20250214 | 161300 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 242 | 20250214 | 161200 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 25779 |
| 243 | 20250214 | 161100 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 244 | 20250214 | 161000 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 245 | 20250214 | 160900 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 246 | 20250214 | 160800 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 247 | 20250214 | 160700 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 248 | 20250214 | 160600 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 249 | 20250214 | 160500 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 250 | 20250214 | 160400 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 251 | 20250214 | 160300 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 252 | 20250214 | 160200 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 253 | 20250214 | 160100 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 254 | 20250214 | 160000 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 255 | 20250214 | 155900 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 256 | 20250214 | 155800 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 257 | 20250214 | 155700 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 258 | 20250214 | 155600 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 259 | 20250214 | 155500 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 260 | 20250214 | 155400 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 261 | 20250214 | 155300 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 262 | 20250214 | 155200 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 263 | 20250214 | 155100 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 264 | 20250214 | 155000 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 265 | 20250214 | 154900 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 266 | 20250214 | 154800 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 267 | 20250214 | 154700 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 268 | 20250214 | 154600 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 269 | 20250214 | 154500 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 270 | 20250214 | 154400 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 271 | 20250214 | 154300 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 272 | 20250214 | 154200 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 25779 |
| 273 | 20250214 | 154100 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 274 | 20250214 | 154000 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 275 | 20250214 | 153900 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 276 | 20250214 | 153800 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 277 | 20250214 | 153700 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 278 | 20250214 | 153600 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 279 | 20250214 | 153500 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 280 | 20250214 | 153400 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 281 | 20250214 | 153300 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 282 | 20250214 | 153200 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 283 | 20250214 | 153100 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 284 | 20250214 | 153000 | 17542002770 | 6050 | 6050 | 6050 | 6050 | 25779 |
| 285 | 20250214 | 152900 | 17386039820 | 5990 | 5990 | 5990 | 5990 | 0 |
| 286 | 20250214 | 152800 | 17386039820 | 5990 | 5990 | 5990 | 5990 | 0 |
| 287 | 20250214 | 152700 | 17386039820 | 5990 | 5990 | 5990 | 5990 | 0 |
| 288 | 20250214 | 152600 | 17386039820 | 5990 | 5990 | 5990 | 5990 | 0 |
| 289 | 20250214 | 152500 | 17386039820 | 5990 | 5990 | 5990 | 5990 | 0 |
| 290 | 20250214 | 152400 | 17386039820 | 5990 | 5990 | 5990 | 5990 | 0 |
| 291 | 20250214 | 152300 | 17386039820 | 5990 | 5990 | 5990 | 5990 | 0 |
| 292 | 20250214 | 152200 | 17386039820 | 5990 | 5990 | 5990 | 5990 | 0 |
| 293 | 20250214 | 152100 | 17386039820 | 5990 | 5990 | 5990 | 5990 | 0 |
| 294 | 20250214 | 152000 | 17386039820 | 5990 | 5990 | 5990 | 5990 | 0 |
| 295 | 20250214 | 151900 | 17386039820 | 5990 | 6030 | 6030 | 5980 | 15556 |
| 296 | 20250214 | 151800 | 17292615910 | 6050 | 5990 | 6050 | 5990 | 2900 |
| 297 | 20250214 | 151700 | 17275161320 | 5990 | 5990 | 6030 | 5980 | 5822 |
| 298 | 20250214 | 151600 | 17240275190 | 6000 | 6010 | 6050 | 5990 | 7779 |
| 299 | 20250214 | 151500 | 17193571300 | 6010 | 6050 | 6060 | 6000 | 8319 |
| 300 | 20250214 | 151400 | 17143407570 | 6050 | 6060 | 6060 | 6050 | 1590 |
| 301 | 20250214 | 151300 | 17133775470 | 6060 | 6060 | 6060 | 6050 | 990 |
| 302 | 20250214 | 151200 | 17127780120 | 6050 | 6030 | 6050 | 6030 | 2082 |
| 303 | 20250214 | 151100 | 17115210580 | 6030 | 6050 | 6060 | 6030 | 3643 |
| 304 | 20250214 | 151000 | 17093196550 | 6050 | 6070 | 6090 | 6050 | 7850 |
| 305 | 20250214 | 150900 | 17045509170 | 6070 | 6010 | 6080 | 6010 | 6502 |
| 306 | 20250214 | 150800 | 17006235880 | 6010 | 6010 | 6020 | 6010 | 1069 |
| 307 | 20250214 | 150700 | 16999807290 | 6010 | 6010 | 6020 | 5990 | 8512 |
| 308 | 20250214 | 150600 | 16948731870 | 6010 | 6070 | 6070 | 6010 | 6968 |
| 309 | 20250214 | 150500 | 16906673180 | 6070 | 6050 | 6070 | 6050 | 2094 |
| 310 | 20250214 | 150400 | 16893999020 | 6050 | 6070 | 6070 | 6050 | 3330 |
| 311 | 20250214 | 150300 | 16873832460 | 6070 | 6070 | 6070 | 6060 | 4960 |
| 312 | 20250214 | 150200 | 16843761580 | 6070 | 6060 | 6070 | 6060 | 2015 |
| 313 | 20250214 | 150100 | 16831545680 | 6060 | 6090 | 6090 | 6060 | 2215 |
| 314 | 20250214 | 150000 | 16818084330 | 6070 | 6070 | 6100 | 6050 | 10236 |
| 315 | 20250214 | 145900 | 16755806340 | 6060 | 6040 | 6090 | 6040 | 7411 |
| 316 | 20250214 | 145800 | 16710754420 | 6050 | 6050 | 6090 | 6050 | 5231 |
| 317 | 20250214 | 145700 | 16678998630 | 6050 | 6020 | 6080 | 6020 | 10099 |
| 318 | 20250214 | 145600 | 16617818480 | 6020 | 6020 | 6030 | 6010 | 1721 |
| 319 | 20250214 | 145500 | 16607459390 | 6030 | 6020 | 6050 | 6020 | 2653 |
| 320 | 20250214 | 145400 | 16591443350 | 6020 | 6040 | 6040 | 6010 | 1373 |
| 321 | 20250214 | 145300 | 16583165690 | 6040 | 6000 | 6040 | 6000 | 7341 |
| 322 | 20250214 | 145200 | 16538898420 | 6010 | 5960 | 6010 | 5960 | 1773 |
| 323 | 20250214 | 145100 | 16528289070 | 5960 | 5980 | 6000 | 5960 | 2159 |
| 324 | 20250214 | 145000 | 16515353610 | 5950 | 5970 | 5980 | 5950 | 5732 |
| 325 | 20250214 | 144900 | 16481158300 | 6000 | 5990 | 6000 | 5970 | 2965 |
| 326 | 20250214 | 144800 | 16463420770 | 5990 | 6000 | 6000 | 5990 | 1350 |
| 327 | 20250214 | 144700 | 16455327310 | 6000 | 6000 | 6010 | 6000 | 990 |
| 328 | 20250214 | 144600 | 16449386140 | 6000 | 6020 | 6020 | 6000 | 2913 |
| 329 | 20250214 | 144500 | 16431898140 | 6010 | 6000 | 6040 | 5990 | 5880 |
| 330 | 20250214 | 144400 | 16396535040 | 6010 | 5970 | 6010 | 5970 | 1200 |
| 331 | 20250214 | 144300 | 16389333880 | 5970 | 5970 | 6000 | 5960 | 3851 |
| 332 | 20250214 | 144200 | 16366272800 | 5970 | 5970 | 5980 | 5960 | 2108 |
| 333 | 20250214 | 144100 | 16353687280 | 5970 | 5980 | 5980 | 5970 | 100 |
| 334 | 20250214 | 144000 | 16353089640 | 5980 | 5950 | 5980 | 5950 | 1410 |
| 335 | 20250214 | 143900 | 16344669580 | 5960 | 6000 | 6000 | 5950 | 1669 |
| 336 | 20250214 | 143800 | 16334723620 | 5980 | 5970 | 6020 | 5970 | 1932 |
| 337 | 20250214 | 143700 | 16323154750 | 5960 | 5970 | 5980 | 5950 | 1421 |
| 338 | 20250214 | 143600 | 16314686530 | 5960 | 6000 | 6010 | 5960 | 6062 |
| 339 | 20250214 | 143500 | 16278380280 | 6000 | 5980 | 6000 | 5950 | 12091 |
| 340 | 20250214 | 143400 | 16205999610 | 5970 | 5920 | 5980 | 5900 | 8426 |
| 341 | 20250214 | 143300 | 16155830510 | 5910 | 5910 | 5930 | 5860 | 21891 |
| 342 | 20250214 | 143200 | 16026814150 | 5910 | 5900 | 5920 | 5860 | 14042 |
| 343 | 20250214 | 143100 | 15944152870 | 5900 | 5930 | 5930 | 5890 | 14652 |
| 344 | 20250214 | 143000 | 15857694280 | 5910 | 5950 | 5960 | 5900 | 12265 |
| 345 | 20250214 | 142900 | 15784998580 | 5950 | 5980 | 5980 | 5940 | 2750 |
| 346 | 20250214 | 142800 | 15768651180 | 5990 | 5950 | 5990 | 5930 | 5367 |
| 347 | 20250214 | 142700 | 15736705700 | 5950 | 5950 | 5960 | 5920 | 10478 |
| 348 | 20250214 | 142600 | 15674501890 | 5950 | 6000 | 6030 | 5940 | 7757 |
| 349 | 20250214 | 142500 | 15628022350 | 6000 | 5950 | 6000 | 5940 | 3741 |
| 350 | 20250214 | 142400 | 15605713780 | 5950 | 5970 | 6000 | 5940 | 18094 |
| 351 | 20250214 | 142300 | 15497904730 | 5970 | 5980 | 5990 | 5970 | 6343 |
| 352 | 20250214 | 142200 | 15460011000 | 5970 | 6000 | 6000 | 5960 | 19155 |
| 353 | 20250214 | 142100 | 15345549930 | 5990 | 6040 | 6040 | 5960 | 18514 |
| 354 | 20250214 | 142000 | 15234818750 | 6020 | 6060 | 6060 | 5960 | 23645 |
| 355 | 20250214 | 141900 | 15092701980 | 6070 | 6040 | 6080 | 6030 | 5563 |
| 356 | 20250214 | 141800 | 15059050870 | 6030 | 6060 | 6080 | 6030 | 11895 |
| 357 | 20250214 | 141700 | 14987042280 | 6070 | 6080 | 6090 | 6030 | 18664 |
| 358 | 20250214 | 141600 | 14874085590 | 6080 | 6070 | 6100 | 6070 | 4416 |
| 359 | 20250214 | 141500 | 14847234500 | 6070 | 6120 | 6130 | 6070 | 31525 |
| 360 | 20250214 | 141400 | 14654925210 | 6130 | 6160 | 6160 | 6110 | 16278 |
| 361 | 20250214 | 141300 | 14555120180 | 6150 | 6210 | 6280 | 6130 | 33759 |
| 362 | 20250214 | 141200 | 14345238830 | 6230 | 6150 | 6230 | 6130 | 17953 |
| 363 | 20250214 | 141100 | 14234051110 | 6160 | 6140 | 6190 | 6110 | 21778 |
| 364 | 20250214 | 141000 | 14099794890 | 6140 | 6150 | 6270 | 6120 | 84948 |
| 365 | 20250214 | 140900 | 13572003360 | 6150 | 6080 | 6170 | 6080 | 24540 |
| 366 | 20250214 | 140800 | 13421341600 | 6080 | 6100 | 6100 | 6050 | 10197 |
| 367 | 20250214 | 140700 | 13359378960 | 6100 | 6150 | 6150 | 6080 | 17873 |
| 368 | 20250214 | 140600 | 13250210770 | 6140 | 6080 | 6160 | 6070 | 43083 |
| 369 | 20250214 | 140500 | 12986033320 | 6070 | 6010 | 6120 | 6010 | 23534 |
| 370 | 20250214 | 140400 | 12843451930 | 6010 | 6110 | 6120 | 6010 | 21386 |
| 371 | 20250214 | 140300 | 12713676370 | 6110 | 6010 | 6150 | 6010 | 37925 |
| 372 | 20250214 | 140200 | 12482495990 | 6010 | 6030 | 6080 | 5980 | 29142 |
| 373 | 20250214 | 140100 | 12306508570 | 6030 | 6000 | 6040 | 5930 | 44023 |
| 374 | 20250214 | 140000 | 12043141500 | 6010 | 6160 | 6170 | 5930 | 93746 |
| 375 | 20250214 | 135900 | 11479105240 | 6170 | 6100 | 6180 | 6090 | 85452 |
| 376 | 20250214 | 135800 | 10954392810 | 6090 | 6230 | 6280 | 6040 | 160978 |
| 377 | 20250214 | 135700 | 9964265710 | 6350 | 6350 | 6350 | 6350 | 0 |
| 378 | 20250214 | 135600 | 9964265710 | 6350 | 6230 | 6350 | 6220 | 166103 |
| 379 | 20250214 | 135500 | 8919055930 | 6230 | 6240 | 6260 | 6080 | 120223 |
| 380 | 20250214 | 135400 | 8176381740 | 6250 | 6190 | 6280 | 6100 | 268213 |
| 381 | 20250214 | 135300 | 6509248960 | 6190 | 6100 | 6240 | 6020 | 302438 |
| 382 | 20250214 | 135200 | 4649386550 | 6080 | 5890 | 6150 | 5860 | 261423 |
| 383 | 20250214 | 135100 | 3074732520 | 5870 | 5880 | 5890 | 5860 | 4928 |
| 384 | 20250214 | 135000 | 3045745580 | 5880 | 5880 | 5930 | 5850 | 15691 |
| 385 | 20250214 | 134900 | 2953264480 | 5890 | 5850 | 5890 | 5850 | 15708 |
| 386 | 20250214 | 134800 | 2860873810 | 5850 | 5810 | 5860 | 5810 | 5832 |
| 387 | 20250214 | 134700 | 2826792260 | 5820 | 5850 | 5860 | 5820 | 2557 |
| 388 | 20250214 | 134600 | 2811855940 | 5850 | 5860 | 5870 | 5850 | 2306 |
| 389 | 20250214 | 134500 | 2798328850 | 5850 | 5810 | 5890 | 5780 | 23608 |
| 390 | 20250214 | 134400 | 2660159040 | 5850 | 5820 | 5850 | 5810 | 5955 |
| 391 | 20250214 | 134300 | 2625455190 | 5820 | 5830 | 5830 | 5810 | 2932 |
| 392 | 20250214 | 134200 | 2608391000 | 5820 | 5840 | 5850 | 5820 | 3207 |
| 393 | 20250214 | 134100 | 2589679440 | 5840 | 5810 | 5920 | 5810 | 24486 |
| 394 | 20250214 | 134000 | 2445828340 | 5810 | 5820 | 5870 | 5800 | 19649 |
| 395 | 20250214 | 133900 | 2331026930 | 5820 | 5750 | 5850 | 5750 | 29056 |
| 396 | 20250214 | 133800 | 2162554950 | 5750 | 5760 | 5760 | 5750 | 603 |
| 397 | 20250214 | 133700 | 2159083580 | 5750 | 5760 | 5770 | 5750 | 1958 |
| 398 | 20250214 | 133600 | 2147806950 | 5770 | 5770 | 5800 | 5770 | 15635 |
| 399 | 20250214 | 133500 | 2057436000 | 5770 | 5730 | 5770 | 5720 | 9576 |
| 400 | 20250214 | 133400 | 2002396830 | 5720 | 5700 | 5720 | 5700 | 2247 |
| 401 | 20250214 | 133300 | 1989557660 | 5700 | 5700 | 5700 | 5700 | 328 |
| 402 | 20250214 | 133200 | 1987688060 | 5710 | 5700 | 5710 | 5700 | 787 |
| 403 | 20250214 | 133100 | 1983199650 | 5710 | 5710 | 5710 | 5690 | 751 |
| 404 | 20250214 | 133000 | 1978916630 | 5690 | 5710 | 5710 | 5690 | 470 |
| 405 | 20250214 | 132900 | 1976236650 | 5710 | 5680 | 5710 | 5680 | 356 |
| 406 | 20250214 | 132800 | 1974204040 | 5690 | 5700 | 5700 | 5690 | 65 |
| 407 | 20250214 | 132700 | 1973833770 | 5710 | 5700 | 5710 | 5700 | 170 |
| 408 | 20250214 | 132600 | 1972863710 | 5720 | 5670 | 5720 | 5670 | 7993 |
| 409 | 20250214 | 132500 | 1927246030 | 5670 | 5680 | 5680 | 5670 | 1015 |
| 410 | 20250214 | 132400 | 1921482730 | 5680 | 5710 | 5710 | 5680 | 161 |
| 411 | 20250214 | 132300 | 1920568220 | 5680 | 5680 | 5680 | 5680 | 624 |
| 412 | 20250214 | 132200 | 1917023900 | 5690 | 5710 | 5710 | 5680 | 193 |
| 413 | 20250214 | 132100 | 1915927500 | 5710 | 5690 | 5710 | 5690 | 1954 |
| 414 | 20250214 | 132000 | 1904804790 | 5690 | 5690 | 5690 | 5690 | 324 |
| 415 | 20250214 | 131900 | 1902961230 | 5700 | 5700 | 5700 | 5700 | 465 |
| 416 | 20250214 | 131800 | 1900310730 | 5700 | 5700 | 5700 | 5700 | 264 |
| 417 | 20250214 | 131700 | 1898805930 | 5690 | 5690 | 5690 | 5690 | 400 |
| 418 | 20250214 | 131600 | 1896529930 | 5690 | 5700 | 5710 | 5690 | 1215 |
| 419 | 20250214 | 131500 | 1889605070 | 5710 | 5710 | 5710 | 5710 | 51 |
| 420 | 20250214 | 131400 | 1889313860 | 5710 | 5700 | 5710 | 5700 | 291 |
| 421 | 20250214 | 131300 | 1887652770 | 5720 | 5720 | 5720 | 5720 | 0 |
| 422 | 20250214 | 131200 | 1887652770 | 5720 | 5700 | 5720 | 5700 | 705 |
| 423 | 20250214 | 131100 | 1883622170 | 5700 | 5700 | 5700 | 5700 | 700 |
| 424 | 20250214 | 131000 | 1879632170 | 5700 | 5730 | 5730 | 5700 | 1766 |
| 425 | 20250214 | 130900 | 1869545710 | 5730 | 5720 | 5740 | 5720 | 357 |
| 426 | 20250214 | 130800 | 1867497230 | 5730 | 5730 | 5740 | 5700 | 2240 |
| 427 | 20250214 | 130700 | 1854648310 | 5700 | 5720 | 5730 | 5700 | 3307 |
| 428 | 20250214 | 130600 | 1835706550 | 5720 | 5720 | 5720 | 5720 | 1212 |
| 429 | 20250214 | 130500 | 1828773910 | 5700 | 5700 | 5710 | 5700 | 109 |
| 430 | 20250214 | 130400 | 1828151960 | 5700 | 5700 | 5700 | 5690 | 250 |
| 431 | 20250214 | 130300 | 1826728260 | 5700 | 5720 | 5720 | 5700 | 1351 |
| 432 | 20250214 | 130200 | 1819002880 | 5720 | 5720 | 5720 | 5720 | 1 |
| 433 | 20250214 | 130100 | 1818997160 | 5700 | 5700 | 5700 | 5700 | 1 |
| 434 | 20250214 | 130000 | 1818991460 | 5700 | 5720 | 5720 | 5700 | 778 |
| 435 | 20250214 | 125900 | 1814541620 | 5720 | 5710 | 5720 | 5710 | 1225 |
| 436 | 20250214 | 125800 | 1807541870 | 5710 | 5700 | 5720 | 5700 | 2055 |
| 437 | 20250214 | 125700 | 1795804210 | 5710 | 5700 | 5710 | 5680 | 152 |
| 438 | 20250214 | 125600 | 1794938130 | 5700 | 5710 | 5710 | 5700 | 501 |
| 439 | 20250214 | 125500 | 1792080680 | 5710 | 5710 | 5710 | 5710 | 5 |
| 440 | 20250214 | 125400 | 1792052130 | 5680 | 5680 | 5680 | 5680 | 142 |
| 441 | 20250214 | 125300 | 1791245570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 442 | 20250214 | 125200 | 1791245570 | 5710 | 5700 | 5710 | 5700 | 658 |
| 443 | 20250214 | 125100 | 1787488900 | 5710 | 5690 | 5710 | 5670 | 1207 |
| 444 | 20250214 | 125000 | 1780612720 | 5670 | 5670 | 5670 | 5670 | 214 |
| 445 | 20250214 | 124900 | 1779399340 | 5670 | 5680 | 5690 | 5670 | 2130 |
| 446 | 20250214 | 124800 | 1767299880 | 5680 | 5680 | 5680 | 5680 | 110 |
| 447 | 20250214 | 124700 | 1766675080 | 5680 | 5680 | 5680 | 5680 | 8 |
| 448 | 20250214 | 124600 | 1766629640 | 5680 | 5660 | 5680 | 5660 | 1590 |
| 449 | 20250214 | 124500 | 1757618890 | 5660 | 5660 | 5660 | 5660 | 36 |
| 450 | 20250214 | 124400 | 1757415130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 451 | 20250214 | 124300 | 1757415130 | 5660 | 5660 | 5660 | 5660 | 84 |
| 452 | 20250214 | 124200 | 1756939690 | 5660 | 5660 | 5660 | 5660 | 457 |
| 453 | 20250214 | 124100 | 1754353070 | 5660 | 5660 | 5660 | 5660 | 4 |
| 454 | 20250214 | 124000 | 1754330430 | 5660 | 5660 | 5660 | 5660 | 292 |
| 455 | 20250214 | 123900 | 1752677710 | 5660 | 5660 | 5660 | 5660 | 155 |
| 456 | 20250214 | 123800 | 1751800410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 457 | 20250214 | 123700 | 1751800410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 458 | 20250214 | 123600 | 1751800410 | 5650 | 5650 | 5650 | 5650 | 9 |
| 459 | 20250214 | 123500 | 1751749560 | 5650 | 5670 | 5670 | 5650 | 12 |
| 460 | 20250214 | 123400 | 1751681560 | 5670 | 5660 | 5670 | 5660 | 22 |
| 461 | 20250214 | 123300 | 1751557020 | 5670 | 5670 | 5670 | 5670 | 88 |
| 462 | 20250214 | 123200 | 1751058060 | 5670 | 5650 | 5670 | 5650 | 656 |
| 463 | 20250214 | 123100 | 1747340570 | 5670 | 5660 | 5670 | 5660 | 3 |
| 464 | 20250214 | 123000 | 1747323580 | 5650 | 5660 | 5660 | 5640 | 706 |
| 465 | 20250214 | 122900 | 1743335710 | 5640 | 5640 | 5640 | 5640 | 25 |
| 466 | 20250214 | 122800 | 1743194710 | 5640 | 5640 | 5650 | 5640 | 2637 |
| 467 | 20250214 | 122700 | 1728301220 | 5650 | 5650 | 5650 | 5650 | 43 |
| 468 | 20250214 | 122600 | 1728058270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 469 | 20250214 | 122500 | 1728058270 | 5650 | 5650 | 5650 | 5650 | 192 |
| 470 | 20250214 | 122400 | 1726973470 | 5650 | 5650 | 5650 | 5650 | 17 |
| 471 | 20250214 | 122300 | 1726877420 | 5660 | 5660 | 5660 | 5660 | 30 |
| 472 | 20250214 | 122200 | 1726707620 | 5660 | 5660 | 5660 | 5660 | 39 |
| 473 | 20250214 | 122100 | 1726486880 | 5640 | 5640 | 5640 | 5640 | 0 |
| 474 | 20250214 | 122000 | 1726486880 | 5640 | 5640 | 5640 | 5640 | 70 |
| 475 | 20250214 | 121900 | 1726092080 | 5640 | 5650 | 5650 | 5630 | 1294 |
| 476 | 20250214 | 121800 | 1718796730 | 5650 | 5650 | 5650 | 5650 | 19 |
| 477 | 20250214 | 121700 | 1718689380 | 5650 | 5650 | 5650 | 5650 | 100 |
| 478 | 20250214 | 121600 | 1718124380 | 5640 | 5640 | 5640 | 5640 | 104 |
| 479 | 20250214 | 121500 | 1717537820 | 5640 | 5650 | 5650 | 5640 | 887 |
| 480 | 20250214 | 121400 | 1712530470 | 5660 | 5660 | 5660 | 5660 | 25 |
| 481 | 20250214 | 121300 | 1712388970 | 5660 | 5660 | 5660 | 5660 | 0 |
| 482 | 20250214 | 121200 | 1712388970 | 5660 | 5640 | 5660 | 5640 | 128 |
| 483 | 20250214 | 121100 | 1711664510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 484 | 20250214 | 121000 | 1711664510 | 5640 | 5640 | 5640 | 5640 | 13 |
| 485 | 20250214 | 120900 | 1711591190 | 5640 | 5640 | 5640 | 5640 | 272 |
| 486 | 20250214 | 120800 | 1710057110 | 5640 | 5640 | 5640 | 5640 | 1 |
| 487 | 20250214 | 120700 | 1710051470 | 5640 | 5640 | 5640 | 5640 | 1 |
| 488 | 20250214 | 120600 | 1710045830 | 5640 | 5640 | 5640 | 5640 | 299 |
| 489 | 20250214 | 120500 | 1708359470 | 5640 | 5640 | 5640 | 5640 | 842 |
| 490 | 20250214 | 120400 | 1703610590 | 5640 | 5650 | 5650 | 5640 | 428 |
| 491 | 20250214 | 120300 | 1701196660 | 5640 | 5660 | 5660 | 5640 | 3428 |
| 492 | 20250214 | 120200 | 1681844480 | 5650 | 5650 | 5650 | 5650 | 0 |
| 493 | 20250214 | 120100 | 1681844480 | 5650 | 5650 | 5660 | 5650 | 63 |
| 494 | 20250214 | 120000 | 1681488030 | 5660 | 5660 | 5660 | 5660 | 0 |
| 495 | 20250214 | 115900 | 1681488030 | 5660 | 5660 | 5660 | 5660 | 1683 |
| 496 | 20250214 | 115800 | 1671962250 | 5660 | 5650 | 5660 | 5650 | 328 |
| 497 | 20250214 | 115700 | 1670105870 | 5650 | 5650 | 5650 | 5650 | 31 |
| 498 | 20250214 | 115600 | 1669930720 | 5650 | 5650 | 5650 | 5650 | 800 |
| 499 | 20250214 | 115500 | 1665410720 | 5650 | 5650 | 5660 | 5650 | 12 |
| 500 | 20250214 | 115400 | 1665342910 | 5650 | 5650 | 5650 | 5650 | 0 |
| 501 | 20250214 | 115300 | 1665342910 | 5650 | 5650 | 5650 | 5650 | 649 |
| 502 | 20250214 | 115200 | 1661676060 | 5650 | 5650 | 5650 | 5650 | 372 |
| 503 | 20250214 | 115100 | 1659574260 | 5650 | 5650 | 5650 | 5650 | 0 |
| 504 | 20250214 | 115000 | 1659574260 | 5650 | 5660 | 5660 | 5650 | 210 |
| 505 | 20250214 | 114900 | 1658386280 | 5660 | 5660 | 5660 | 5660 | 429 |
| 506 | 20250214 | 114800 | 1655958140 | 5660 | 5660 | 5660 | 5660 | 63 |
| 507 | 20250214 | 114700 | 1655601560 | 5660 | 5670 | 5670 | 5660 | 928 |
| 508 | 20250214 | 114600 | 1650348380 | 5670 | 5670 | 5670 | 5670 | 0 |
| 509 | 20250214 | 114500 | 1650348380 | 5670 | 5670 | 5670 | 5670 | 545 |
| 510 | 20250214 | 114400 | 1647258230 | 5670 | 5670 | 5670 | 5670 | 501 |
| 511 | 20250214 | 114300 | 1644417560 | 5660 | 5670 | 5670 | 5660 | 200 |
| 512 | 20250214 | 114200 | 1643284640 | 5670 | 5670 | 5670 | 5670 | 280 |
| 513 | 20250214 | 114100 | 1641697040 | 5680 | 5680 | 5680 | 5680 | 20 |
| 514 | 20250214 | 114000 | 1641583440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 515 | 20250214 | 113900 | 1641583440 | 5680 | 5690 | 5690 | 5680 | 117 |
| 516 | 20250214 | 113800 | 1640918780 | 5690 | 5690 | 5690 | 5690 | 1 |
| 517 | 20250214 | 113700 | 1640913090 | 5680 | 5680 | 5680 | 5680 | 26 |
| 518 | 20250214 | 113600 | 1640765410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 519 | 20250214 | 113500 | 1640765410 | 5680 | 5690 | 5690 | 5680 | 181 |
| 520 | 20250214 | 113400 | 1639736330 | 5690 | 5680 | 5690 | 5680 | 32 |
| 521 | 20250214 | 113300 | 1639554540 | 5680 | 5670 | 5680 | 5670 | 267 |
| 522 | 20250214 | 113200 | 1638039270 | 5660 | 5670 | 5670 | 5660 | 1052 |
| 523 | 20250214 | 113100 | 1632079960 | 5680 | 5680 | 5680 | 5680 | 171 |
| 524 | 20250214 | 113000 | 1631108680 | 5660 | 5660 | 5660 | 5660 | 625 |
| 525 | 20250214 | 112900 | 1627571180 | 5660 | 5660 | 5660 | 5660 | 200 |
| 526 | 20250214 | 112800 | 1626439180 | 5660 | 5660 | 5660 | 5660 | 0 |
| 527 | 20250214 | 112700 | 1626439180 | 5660 | 5670 | 5670 | 5660 | 115 |
| 528 | 20250214 | 112600 | 1625788270 | 5670 | 5670 | 5670 | 5670 | 540 |
| 529 | 20250214 | 112500 | 1622726470 | 5670 | 5670 | 5670 | 5670 | 104 |
| 530 | 20250214 | 112400 | 1622136790 | 5680 | 5680 | 5680 | 5680 | 22 |
| 531 | 20250214 | 112300 | 1622011830 | 5680 | 5680 | 5680 | 5680 | 2 |
| 532 | 20250214 | 112200 | 1622000470 | 5680 | 5680 | 5680 | 5680 | 1373 |
| 533 | 20250214 | 112100 | 1614201830 | 5680 | 5670 | 5680 | 5660 | 1828 |
| 534 | 20250214 | 112000 | 1603843260 | 5680 | 5680 | 5680 | 5680 | 10 |
| 535 | 20250214 | 111900 | 1603786460 | 5680 | 5680 | 5680 | 5670 | 1391 |
| 536 | 20250214 | 111800 | 1595890780 | 5670 | 5670 | 5670 | 5670 | 0 |
| 537 | 20250214 | 111700 | 1595890780 | 5670 | 5670 | 5670 | 5670 | 467 |
| 538 | 20250214 | 111600 | 1593242890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 539 | 20250214 | 111500 | 1593242890 | 5670 | 5670 | 5670 | 5670 | 2 |
| 540 | 20250214 | 111400 | 1593231550 | 5680 | 5680 | 5680 | 5680 | 0 |
| 541 | 20250214 | 111300 | 1593231550 | 5680 | 5690 | 5690 | 5680 | 83 |
| 542 | 20250214 | 111200 | 1592760100 | 5680 | 5680 | 5680 | 5680 | 1 |
| 543 | 20250214 | 111100 | 1592754420 | 5670 | 5670 | 5670 | 5670 | 192 |
| 544 | 20250214 | 111000 | 1591665780 | 5670 | 5680 | 5680 | 5670 | 29 |
| 545 | 20250214 | 110900 | 1591501070 | 5670 | 5670 | 5670 | 5670 | 0 |
| 546 | 20250214 | 110800 | 1591501070 | 5670 | 5670 | 5670 | 5670 | 15 |
| 547 | 20250214 | 110700 | 1591416020 | 5690 | 5690 | 5690 | 5690 | 843 |
| 548 | 20250214 | 110600 | 1586619350 | 5690 | 5660 | 5690 | 5660 | 598 |
| 549 | 20250214 | 110500 | 1583229430 | 5650 | 5650 | 5650 | 5650 | 0 |
| 550 | 20250214 | 110400 | 1583229430 | 5650 | 5650 | 5650 | 5650 | 311 |
| 551 | 20250214 | 110300 | 1581472280 | 5670 | 5660 | 5670 | 5650 | 222 |
| 552 | 20250214 | 110200 | 1580215710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 553 | 20250214 | 110100 | 1580215710 | 5670 | 5660 | 5670 | 5660 | 17 |
| 554 | 20250214 | 110000 | 1580119480 | 5660 | 5670 | 5670 | 5660 | 47 |
| 555 | 20250214 | 105900 | 1579853400 | 5680 | 5670 | 5680 | 5660 | 1744 |
| 556 | 20250214 | 105800 | 1569981120 | 5670 | 5680 | 5680 | 5670 | 151 |
| 557 | 20250214 | 105700 | 1569124450 | 5670 | 5680 | 5680 | 5660 | 4084 |
| 558 | 20250214 | 105600 | 1545968470 | 5680 | 5690 | 5690 | 5680 | 922 |
| 559 | 20250214 | 105500 | 1540730750 | 5690 | 5690 | 5690 | 5690 | 30 |
| 560 | 20250214 | 105400 | 1540560050 | 5680 | 5700 | 5700 | 5680 | 561 |
| 561 | 20250214 | 105300 | 1537365410 | 5700 | 5700 | 5700 | 5680 | 238 |
| 562 | 20250214 | 105200 | 1536008940 | 5700 | 5700 | 5700 | 5700 | 0 |
| 563 | 20250214 | 105100 | 1536008940 | 5700 | 5690 | 5700 | 5680 | 300 |
| 564 | 20250214 | 105000 | 1534299950 | 5680 | 5680 | 5680 | 5680 | 206 |
| 565 | 20250214 | 104900 | 1533129870 | 5680 | 5680 | 5680 | 5680 | 133 |
| 566 | 20250214 | 104800 | 1532374430 | 5700 | 5680 | 5700 | 5680 | 45 |
| 567 | 20250214 | 104700 | 1532118810 | 5700 | 5700 | 5700 | 5700 | 1 |
| 568 | 20250214 | 104600 | 1532113110 | 5690 | 5670 | 5700 | 5670 | 666 |
| 569 | 20250214 | 104500 | 1528326510 | 5670 | 5680 | 5680 | 5670 | 1630 |
| 570 | 20250214 | 104400 | 1519083870 | 5680 | 5680 | 5680 | 5680 | 160 |
| 571 | 20250214 | 104300 | 1518175070 | 5680 | 5670 | 5700 | 5670 | 239 |
| 572 | 20250214 | 104200 | 1516819060 | 5670 | 5680 | 5680 | 5670 | 251 |
| 573 | 20250214 | 104100 | 1515393400 | 5680 | 5680 | 5680 | 5680 | 0 |
| 574 | 20250214 | 104000 | 1515393400 | 5680 | 5680 | 5680 | 5680 | 2 |
| 575 | 20250214 | 103900 | 1515382040 | 5680 | 5680 | 5680 | 5680 | 700 |
| 576 | 20250214 | 103800 | 1511406040 | 5680 | 5680 | 5680 | 5680 | 173 |
| 577 | 20250214 | 103700 | 1510423400 | 5700 | 5710 | 5710 | 5700 | 15 |
| 578 | 20250214 | 103600 | 1510337890 | 5690 | 5710 | 5710 | 5690 | 362 |
| 579 | 20250214 | 103500 | 1508274590 | 5710 | 5720 | 5720 | 5690 | 838 |
| 580 | 20250214 | 103400 | 1503490490 | 5710 | 5690 | 5710 | 5680 | 771 |
| 581 | 20250214 | 103300 | 1499096120 | 5680 | 5680 | 5680 | 5670 | 1274 |
| 582 | 20250214 | 103200 | 1491860700 | 5690 | 5690 | 5690 | 5690 | 1432 |
| 583 | 20250214 | 103100 | 1483712620 | 5690 | 5690 | 5690 | 5680 | 871 |
| 584 | 20250214 | 103000 | 1478764620 | 5680 | 5680 | 5680 | 5680 | 523 |
| 585 | 20250214 | 102900 | 1475793980 | 5680 | 5680 | 5690 | 5680 | 183 |
| 586 | 20250214 | 102800 | 1474754040 | 5680 | 5680 | 5680 | 5680 | 113 |
| 587 | 20250214 | 102700 | 1474112200 | 5680 | 5680 | 5700 | 5680 | 1278 |
| 588 | 20250214 | 102600 | 1466838760 | 5700 | 5690 | 5700 | 5680 | 284 |
| 589 | 20250214 | 102500 | 1465223620 | 5690 | 5690 | 5690 | 5690 | 1 |
| 590 | 20250214 | 102400 | 1465217930 | 5680 | 5680 | 5680 | 5680 | 187 |
| 591 | 20250214 | 102300 | 1464155770 | 5710 | 5700 | 5710 | 5690 | 834 |
| 592 | 20250214 | 102200 | 1459404170 | 5700 | 5700 | 5700 | 5690 | 344 |
| 593 | 20250214 | 102100 | 1457446580 | 5700 | 5680 | 5700 | 5680 | 760 |
| 594 | 20250214 | 102000 | 1453121270 | 5680 | 5680 | 5680 | 5670 | 1453 |
| 595 | 20250214 | 101900 | 1444875260 | 5690 | 5650 | 5690 | 5650 | 4260 |
| 596 | 20250214 | 101800 | 1420732170 | 5650 | 5650 | 5660 | 5650 | 57 |
| 597 | 20250214 | 101700 | 1420409590 | 5650 | 5650 | 5650 | 5640 | 1971 |
| 598 | 20250214 | 101600 | 1409274770 | 5650 | 5640 | 5660 | 5630 | 2505 |
| 599 | 20250214 | 101500 | 1395155690 | 5650 | 5660 | 5660 | 5650 | 318 |
| 600 | 20250214 | 101400 | 1393357960 | 5650 | 5660 | 5660 | 5650 | 113 |
| 601 | 20250214 | 101300 | 1392719500 | 5650 | 5640 | 5660 | 5640 | 2614 |
| 602 | 20250214 | 101200 | 1377941540 | 5640 | 5620 | 5640 | 5620 | 2865 |
| 603 | 20250214 | 101100 | 1361796080 | 5630 | 5630 | 5630 | 5630 | 12 |
| 604 | 20250214 | 101000 | 1361728520 | 5630 | 5620 | 5630 | 5600 | 1953 |
| 605 | 20250214 | 100900 | 1350748170 | 5630 | 5600 | 5630 | 5600 | 2948 |
| 606 | 20250214 | 100800 | 1334187360 | 5600 | 5590 | 5600 | 5590 | 208 |
| 607 | 20250214 | 100700 | 1333024630 | 5580 | 5580 | 5590 | 5580 | 1377 |
| 608 | 20250214 | 100600 | 1325334820 | 5590 | 5590 | 5590 | 5590 | 801 |
| 609 | 20250214 | 100500 | 1320857230 | 5580 | 5570 | 5580 | 5570 | 3526 |
| 610 | 20250214 | 100400 | 1301216860 | 5570 | 5580 | 5580 | 5570 | 925 |
| 611 | 20250214 | 100300 | 1296064540 | 5570 | 5580 | 5580 | 5570 | 6071 |
| 612 | 20250214 | 100200 | 1262199370 | 5580 | 5590 | 5600 | 5580 | 1926 |
| 613 | 20250214 | 100100 | 1251437840 | 5600 | 5590 | 5600 | 5590 | 150 |
| 614 | 20250214 | 100000 | 1250598840 | 5590 | 5600 | 5600 | 5590 | 981 |
| 615 | 20250214 | 095900 | 1245105250 | 5610 | 5610 | 5610 | 5590 | 6829 |
| 616 | 20250214 | 095800 | 1206875730 | 5600 | 5600 | 5600 | 5600 | 827 |
| 617 | 20250214 | 095700 | 1202244530 | 5600 | 5610 | 5610 | 5600 | 4423 |
| 618 | 20250214 | 095600 | 1177431560 | 5610 | 5620 | 5620 | 5610 | 779 |
| 619 | 20250214 | 095500 | 1173061280 | 5620 | 5620 | 5620 | 5620 | 246 |
| 620 | 20250214 | 095400 | 1171678760 | 5620 | 5630 | 5630 | 5620 | 1513 |
| 621 | 20250214 | 095300 | 1163175590 | 5620 | 5620 | 5620 | 5620 | 41 |
| 622 | 20250214 | 095200 | 1162945170 | 5610 | 5620 | 5630 | 5610 | 972 |
| 623 | 20250214 | 095100 | 1157491530 | 5610 | 5630 | 5630 | 5610 | 125 |
| 624 | 20250214 | 095000 | 1156790260 | 5630 | 5600 | 5630 | 5600 | 201 |
| 625 | 20250214 | 094900 | 1155664630 | 5600 | 5610 | 5610 | 5600 | 386 |
| 626 | 20250214 | 094800 | 1153500990 | 5600 | 5610 | 5640 | 5600 | 2169 |
| 627 | 20250214 | 094700 | 1141336540 | 5600 | 5610 | 5640 | 5600 | 935 |
| 628 | 20250214 | 094600 | 1136096410 | 5610 | 5610 | 5640 | 5610 | 745 |
| 629 | 20250214 | 094500 | 1131916900 | 5610 | 5610 | 5610 | 5610 | 909 |
| 630 | 20250214 | 094400 | 1126817410 | 5610 | 5630 | 5630 | 5610 | 2418 |
| 631 | 20250214 | 094300 | 1113246140 | 5620 | 5620 | 5650 | 5620 | 1077 |
| 632 | 20250214 | 094200 | 1107193370 | 5620 | 5620 | 5620 | 5620 | 412 |
| 633 | 20250214 | 094100 | 1104877930 | 5620 | 5650 | 5650 | 5620 | 82 |
| 634 | 20250214 | 094000 | 1104415840 | 5650 | 5640 | 5650 | 5630 | 1506 |
| 635 | 20250214 | 093900 | 1095930660 | 5640 | 5610 | 5640 | 5600 | 5041 |
| 636 | 20250214 | 093800 | 1067603010 | 5610 | 5620 | 5620 | 5610 | 509 |
| 637 | 20250214 | 093700 | 1064744230 | 5620 | 5610 | 5630 | 5610 | 1542 |
| 638 | 20250214 | 093600 | 1056071530 | 5610 | 5620 | 5630 | 5590 | 19731 |
| 639 | 20250214 | 093500 | 945451040 | 5620 | 5640 | 5670 | 5620 | 17945 |
| 640 | 20250214 | 093400 | 844268670 | 5640 | 5650 | 5690 | 5640 | 6722 |
| 641 | 20250214 | 093300 | 806275010 | 5650 | 5660 | 5680 | 5650 | 2831 |
| 642 | 20250214 | 093200 | 790274560 | 5660 | 5660 | 5690 | 5660 | 668 |
| 643 | 20250214 | 093100 | 786493650 | 5660 | 5660 | 5690 | 5660 | 1794 |
| 644 | 20250214 | 093000 | 776326450 | 5660 | 5650 | 5680 | 5650 | 368 |
| 645 | 20250214 | 092900 | 774237710 | 5680 | 5680 | 5680 | 5680 | 0 |
| 646 | 20250214 | 092800 | 774237710 | 5680 | 5640 | 5680 | 5640 | 818 |
| 647 | 20250214 | 092700 | 769597390 | 5640 | 5640 | 5650 | 5640 | 2134 |
| 648 | 20250214 | 092600 | 757561530 | 5640 | 5640 | 5650 | 5640 | 5407 |
| 649 | 20250214 | 092500 | 727065050 | 5640 | 5670 | 5670 | 5640 | 7363 |
| 650 | 20250214 | 092400 | 685464580 | 5650 | 5690 | 5690 | 5650 | 9567 |
| 651 | 20250214 | 092300 | 631364780 | 5690 | 5660 | 5690 | 5660 | 1855 |
| 652 | 20250214 | 092200 | 620852000 | 5680 | 5680 | 5680 | 5660 | 3570 |
| 653 | 20250214 | 092100 | 600620610 | 5690 | 5670 | 5700 | 5670 | 682 |
| 654 | 20250214 | 092000 | 596748400 | 5680 | 5680 | 5700 | 5670 | 614 |
| 655 | 20250214 | 091900 | 593260930 | 5680 | 5670 | 5700 | 5670 | 1248 |
| 656 | 20250214 | 091800 | 586179790 | 5680 | 5700 | 5700 | 5670 | 871 |
| 657 | 20250214 | 091700 | 581222940 | 5700 | 5710 | 5710 | 5670 | 3444 |
| 658 | 20250214 | 091600 | 561657630 | 5690 | 5690 | 5710 | 5680 | 2059 |
| 659 | 20250214 | 091500 | 549931040 | 5690 | 5680 | 5690 | 5670 | 3039 |
| 660 | 20250214 | 091400 | 532678180 | 5690 | 5690 | 5700 | 5690 | 1371 |
| 661 | 20250214 | 091300 | 524877130 | 5680 | 5690 | 5690 | 5680 | 646 |
| 662 | 20250214 | 091200 | 521204430 | 5690 | 5690 | 5700 | 5680 | 749 |
| 663 | 20250214 | 091100 | 516947160 | 5690 | 5690 | 5710 | 5670 | 8301 |
| 664 | 20250214 | 091000 | 469740320 | 5690 | 5680 | 5700 | 5680 | 1562 |
| 665 | 20250214 | 090900 | 460859840 | 5680 | 5690 | 5700 | 5680 | 5914 |
| 666 | 20250214 | 090800 | 427209600 | 5690 | 5720 | 5720 | 5690 | 1304 |
| 667 | 20250214 | 090700 | 419783780 | 5720 | 5720 | 5730 | 5680 | 3678 |
| 668 | 20250214 | 090600 | 398782560 | 5700 | 5660 | 5700 | 5640 | 8331 |
| 669 | 20250214 | 090500 | 351439160 | 5690 | 5700 | 5700 | 5650 | 9045 |
| 670 | 20250214 | 090400 | 300236010 | 5690 | 5720 | 5720 | 5650 | 15040 |
| 671 | 20250214 | 090300 | 214634460 | 5720 | 5770 | 5770 | 5720 | 4598 |
| 672 | 20250214 | 090200 | 188242990 | 5760 | 5710 | 5780 | 5710 | 4218 |
| 673 | 20250214 | 090100 | 163913830 | 5720 | 5740 | 5750 | 5720 | 6314 |
| 674 | 20250214 | 090000 | 127779950 | 5740 | 5780 | 5790 | 5720 | 21696 |