33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 201200 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 17717 |
| 3 | 20250217 | 201100 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20250217 | 201000 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20250217 | 200900 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20250217 | 200800 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20250217 | 200700 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20250217 | 200600 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20250217 | 200500 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20250217 | 200400 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20250217 | 200300 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20250217 | 200200 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20250217 | 200100 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20250217 | 200000 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20250217 | 195900 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20250217 | 195800 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20250217 | 195700 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20250217 | 195600 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20250217 | 195500 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20250217 | 195400 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20250217 | 195300 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20250217 | 195200 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20250217 | 195100 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20250217 | 195000 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20250217 | 194900 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20250217 | 194800 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20250217 | 194700 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20250217 | 194600 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20250217 | 194500 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20250217 | 194400 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20250217 | 194300 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20250217 | 194200 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 17717 |
| 33 | 20250217 | 194100 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20250217 | 194000 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20250217 | 193900 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20250217 | 193800 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20250217 | 193700 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20250217 | 193600 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20250217 | 193500 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20250217 | 193400 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20250217 | 193300 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20250217 | 193200 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20250217 | 193100 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20250217 | 193000 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20250217 | 192900 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20250217 | 192800 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20250217 | 192700 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20250217 | 192600 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20250217 | 192500 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20250217 | 192400 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20250217 | 192300 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20250217 | 192200 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20250217 | 192100 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20250217 | 192000 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20250217 | 191900 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20250217 | 191800 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20250217 | 191700 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20250217 | 191600 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20250217 | 191500 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20250217 | 191400 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20250217 | 191300 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20250217 | 191200 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 17717 |
| 63 | 20250217 | 191100 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20250217 | 191000 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20250217 | 190900 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20250217 | 190800 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20250217 | 190700 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20250217 | 190600 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20250217 | 190500 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20250217 | 190400 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20250217 | 190300 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20250217 | 190200 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20250217 | 190100 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20250217 | 190000 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20250217 | 185900 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20250217 | 185800 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20250217 | 185700 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20250217 | 185600 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20250217 | 185500 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20250217 | 185400 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20250217 | 185300 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20250217 | 185200 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20250217 | 185100 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20250217 | 185000 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20250217 | 184900 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20250217 | 184800 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20250217 | 184700 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20250217 | 184600 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20250217 | 184500 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20250217 | 184400 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20250217 | 184300 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20250217 | 184200 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 17717 |
| 93 | 20250217 | 184100 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20250217 | 184000 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20250217 | 183900 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20250217 | 183800 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20250217 | 183700 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20250217 | 183600 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20250217 | 183500 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20250217 | 183400 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20250217 | 183300 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20250217 | 183200 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20250217 | 183100 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20250217 | 183000 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20250217 | 182900 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20250217 | 182800 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20250217 | 182700 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20250217 | 182600 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20250217 | 182500 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20250217 | 182400 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20250217 | 182300 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20250217 | 182200 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20250217 | 182100 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20250217 | 182000 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20250217 | 181900 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20250217 | 181800 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20250217 | 181700 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20250217 | 181600 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20250217 | 181500 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20250217 | 181400 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20250217 | 181300 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20250217 | 181200 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 17717 |
| 123 | 20250217 | 181100 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20250217 | 181000 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20250217 | 180900 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20250217 | 180800 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20250217 | 180700 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20250217 | 180600 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20250217 | 180500 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20250217 | 180400 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20250217 | 180300 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20250217 | 180200 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20250217 | 180100 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20250217 | 180000 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20250217 | 175900 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20250217 | 175800 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20250217 | 175700 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20250217 | 175600 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20250217 | 175500 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20250217 | 175400 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20250217 | 175300 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20250217 | 175200 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20250217 | 175100 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20250217 | 175000 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20250217 | 174900 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20250217 | 174800 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20250217 | 174700 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20250217 | 174600 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20250217 | 174500 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20250217 | 174400 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20250217 | 174300 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20250217 | 174200 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 17717 |
| 153 | 20250217 | 174100 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20250217 | 174000 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20250217 | 173900 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20250217 | 173800 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20250217 | 173700 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20250217 | 173600 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20250217 | 173500 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20250217 | 173400 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20250217 | 173300 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20250217 | 173200 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20250217 | 173100 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20250217 | 173000 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20250217 | 172900 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20250217 | 172800 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20250217 | 172700 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20250217 | 172600 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20250217 | 172500 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20250217 | 172400 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20250217 | 172300 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20250217 | 172200 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20250217 | 172100 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20250217 | 172000 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20250217 | 171900 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20250217 | 171800 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20250217 | 171700 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20250217 | 171600 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20250217 | 171500 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20250217 | 171400 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20250217 | 171300 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20250217 | 171200 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 17717 |
| 183 | 20250217 | 171100 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20250217 | 171000 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20250217 | 170900 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20250217 | 170800 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20250217 | 170700 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20250217 | 170600 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20250217 | 170500 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20250217 | 170400 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20250217 | 170300 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20250217 | 170200 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20250217 | 170100 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20250217 | 170000 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20250217 | 165900 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20250217 | 165800 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20250217 | 165700 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20250217 | 165600 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20250217 | 165500 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20250217 | 165400 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20250217 | 165300 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20250217 | 165200 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20250217 | 165100 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 204 | 20250217 | 165000 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 205 | 20250217 | 164900 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 206 | 20250217 | 164800 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 207 | 20250217 | 164700 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 208 | 20250217 | 164600 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20250217 | 164500 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 210 | 20250217 | 164400 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 211 | 20250217 | 164300 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 212 | 20250217 | 164200 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 17717 |
| 213 | 20250217 | 164100 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20250217 | 164000 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20250217 | 163900 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20250217 | 163800 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20250217 | 163700 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20250217 | 163600 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20250217 | 163500 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20250217 | 163400 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20250217 | 163300 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 222 | 20250217 | 163200 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 223 | 20250217 | 163100 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 224 | 20250217 | 163000 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 225 | 20250217 | 162900 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 226 | 20250217 | 162800 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 227 | 20250217 | 162700 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 228 | 20250217 | 162600 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 229 | 20250217 | 162500 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 230 | 20250217 | 162400 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 231 | 20250217 | 162300 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 232 | 20250217 | 162200 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 233 | 20250217 | 162100 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 234 | 20250217 | 162000 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 235 | 20250217 | 161900 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 236 | 20250217 | 161800 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 237 | 20250217 | 161700 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 238 | 20250217 | 161600 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 239 | 20250217 | 161500 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 240 | 20250217 | 161400 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 241 | 20250217 | 161300 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 242 | 20250217 | 161200 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 17717 |
| 243 | 20250217 | 161100 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 244 | 20250217 | 161000 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 245 | 20250217 | 160900 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 246 | 20250217 | 160800 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 247 | 20250217 | 160700 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 248 | 20250217 | 160600 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 249 | 20250217 | 160500 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 250 | 20250217 | 160400 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 251 | 20250217 | 160300 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 252 | 20250217 | 160200 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 253 | 20250217 | 160100 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 254 | 20250217 | 160000 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 255 | 20250217 | 155900 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 256 | 20250217 | 155800 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 257 | 20250217 | 155700 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 258 | 20250217 | 155600 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 259 | 20250217 | 155500 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 260 | 20250217 | 155400 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 261 | 20250217 | 155300 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 262 | 20250217 | 155200 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 263 | 20250217 | 155100 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 264 | 20250217 | 155000 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 265 | 20250217 | 154900 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 266 | 20250217 | 154800 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 267 | 20250217 | 154700 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 268 | 20250217 | 154600 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 269 | 20250217 | 154500 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 270 | 20250217 | 154400 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 271 | 20250217 | 154300 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 272 | 20250217 | 154200 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 17717 |
| 273 | 20250217 | 154100 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 274 | 20250217 | 154000 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 275 | 20250217 | 153900 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 276 | 20250217 | 153800 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 277 | 20250217 | 153700 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 278 | 20250217 | 153600 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 279 | 20250217 | 153500 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 280 | 20250217 | 153400 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 281 | 20250217 | 153300 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 282 | 20250217 | 153200 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 283 | 20250217 | 153100 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 284 | 20250217 | 153000 | 4141673090 | 5860 | 5860 | 5860 | 5860 | 17717 |
| 285 | 20250217 | 152900 | 4037851470 | 5890 | 5890 | 5890 | 5890 | 0 |
| 286 | 20250217 | 152800 | 4037851470 | 5890 | 5890 | 5890 | 5890 | 0 |
| 287 | 20250217 | 152700 | 4037851470 | 5890 | 5890 | 5890 | 5890 | 0 |
| 288 | 20250217 | 152600 | 4037851470 | 5890 | 5890 | 5890 | 5890 | 0 |
| 289 | 20250217 | 152500 | 4037851470 | 5890 | 5890 | 5890 | 5890 | 0 |
| 290 | 20250217 | 152400 | 4037851470 | 5890 | 5890 | 5890 | 5890 | 0 |
| 291 | 20250217 | 152300 | 4037851470 | 5890 | 5890 | 5890 | 5890 | 0 |
| 292 | 20250217 | 152200 | 4037851470 | 5890 | 5890 | 5890 | 5890 | 0 |
| 293 | 20250217 | 152100 | 4037851470 | 5890 | 5890 | 5890 | 5890 | 0 |
| 294 | 20250217 | 152000 | 4037851470 | 5890 | 5890 | 5890 | 5890 | 0 |
| 295 | 20250217 | 151900 | 4037851470 | 5890 | 5890 | 5890 | 5880 | 7234 |
| 296 | 20250217 | 151800 | 3995308920 | 5890 | 5890 | 5890 | 5890 | 377 |
| 297 | 20250217 | 151700 | 3993088390 | 5890 | 5890 | 5890 | 5890 | 2796 |
| 298 | 20250217 | 151600 | 3976619950 | 5890 | 5900 | 5900 | 5890 | 1181 |
| 299 | 20250217 | 151500 | 3969661360 | 5900 | 5900 | 5900 | 5900 | 2266 |
| 300 | 20250217 | 151400 | 3956291960 | 5900 | 5900 | 5900 | 5890 | 1181 |
| 301 | 20250217 | 151300 | 3949325560 | 5890 | 5900 | 5900 | 5890 | 1825 |
| 302 | 20250217 | 151200 | 3938576090 | 5900 | 5890 | 5900 | 5890 | 598 |
| 303 | 20250217 | 151100 | 3935049460 | 5890 | 5890 | 5890 | 5890 | 468 |
| 304 | 20250217 | 151000 | 3932292940 | 5900 | 5900 | 5900 | 5890 | 1595 |
| 305 | 20250217 | 150900 | 3922887040 | 5900 | 5900 | 5900 | 5900 | 304 |
| 306 | 20250217 | 150800 | 3921093440 | 5890 | 5890 | 5890 | 5890 | 84 |
| 307 | 20250217 | 150700 | 3920598680 | 5890 | 5890 | 5900 | 5890 | 1827 |
| 308 | 20250217 | 150600 | 3909821800 | 5890 | 5890 | 5890 | 5890 | 1143 |
| 309 | 20250217 | 150500 | 3903089530 | 5890 | 5890 | 5900 | 5890 | 644 |
| 310 | 20250217 | 150400 | 3899296360 | 5880 | 5900 | 5900 | 5880 | 1477 |
| 311 | 20250217 | 150300 | 3890599330 | 5890 | 5890 | 5900 | 5890 | 1096 |
| 312 | 20250217 | 150200 | 3884143880 | 5890 | 5900 | 5900 | 5890 | 4096 |
| 313 | 20250217 | 150100 | 3860002620 | 5900 | 5910 | 5910 | 5900 | 326 |
| 314 | 20250217 | 150000 | 3858078450 | 5910 | 5900 | 5910 | 5900 | 455 |
| 315 | 20250217 | 145900 | 3855393900 | 5900 | 5910 | 5910 | 5900 | 526 |
| 316 | 20250217 | 145800 | 3852285300 | 5910 | 5910 | 5910 | 5910 | 11 |
| 317 | 20250217 | 145700 | 3852220290 | 5910 | 5910 | 5910 | 5910 | 0 |
| 318 | 20250217 | 145600 | 3852220290 | 5910 | 5910 | 5910 | 5910 | 100 |
| 319 | 20250217 | 145500 | 3851629290 | 5900 | 5900 | 5900 | 5900 | 517 |
| 320 | 20250217 | 145400 | 3848578990 | 5910 | 5910 | 5910 | 5910 | 2 |
| 321 | 20250217 | 145300 | 3848567170 | 5900 | 5910 | 5910 | 5900 | 2068 |
| 322 | 20250217 | 145200 | 3836361260 | 5910 | 5910 | 5910 | 5910 | 1 |
| 323 | 20250217 | 145100 | 3836355350 | 5890 | 5890 | 5890 | 5890 | 155 |
| 324 | 20250217 | 145000 | 3835442400 | 5900 | 5910 | 5910 | 5900 | 2876 |
| 325 | 20250217 | 144900 | 3818469680 | 5910 | 5890 | 5910 | 5890 | 622 |
| 326 | 20250217 | 144800 | 3814803720 | 5890 | 5890 | 5900 | 5890 | 756 |
| 327 | 20250217 | 144700 | 3810350830 | 5900 | 5900 | 5900 | 5900 | 802 |
| 328 | 20250217 | 144600 | 3805619030 | 5900 | 5900 | 5900 | 5900 | 40 |
| 329 | 20250217 | 144500 | 3805383030 | 5900 | 5880 | 5900 | 5880 | 293 |
| 330 | 20250217 | 144400 | 3803659630 | 5880 | 5880 | 5880 | 5880 | 13 |
| 331 | 20250217 | 144300 | 3803583190 | 5880 | 5890 | 5890 | 5880 | 300 |
| 332 | 20250217 | 144200 | 3801818180 | 5880 | 5890 | 5890 | 5880 | 3121 |
| 333 | 20250217 | 144100 | 3783456570 | 5890 | 5890 | 5900 | 5890 | 381 |
| 334 | 20250217 | 144000 | 3781212320 | 5900 | 5910 | 5910 | 5890 | 1677 |
| 335 | 20250217 | 143900 | 3771327140 | 5910 | 5910 | 5910 | 5910 | 19 |
| 336 | 20250217 | 143800 | 3771214850 | 5910 | 5900 | 5910 | 5900 | 2084 |
| 337 | 20250217 | 143700 | 3758918410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 338 | 20250217 | 143600 | 3758918410 | 5900 | 5900 | 5900 | 5900 | 5 |
| 339 | 20250217 | 143500 | 3758888910 | 5900 | 5900 | 5900 | 5900 | 91 |
| 340 | 20250217 | 143400 | 3758352010 | 5900 | 5910 | 5910 | 5900 | 711 |
| 341 | 20250217 | 143300 | 3754154060 | 5910 | 5910 | 5910 | 5910 | 21 |
| 342 | 20250217 | 143200 | 3754029950 | 5910 | 5910 | 5910 | 5910 | 5 |
| 343 | 20250217 | 143100 | 3754000400 | 5910 | 5920 | 5920 | 5910 | 147 |
| 344 | 20250217 | 143000 | 3753131610 | 5920 | 5920 | 5920 | 5920 | 347 |
| 345 | 20250217 | 142900 | 3751077370 | 5930 | 5930 | 5930 | 5920 | 1437 |
| 346 | 20250217 | 142800 | 3742562960 | 5920 | 5900 | 5920 | 5900 | 3224 |
| 347 | 20250217 | 142700 | 3723502390 | 5910 | 5900 | 5910 | 5900 | 309 |
| 348 | 20250217 | 142600 | 3721679090 | 5900 | 5900 | 5900 | 5900 | 50 |
| 349 | 20250217 | 142500 | 3721384090 | 5890 | 5900 | 5900 | 5890 | 1148 |
| 350 | 20250217 | 142400 | 3714619330 | 5900 | 5900 | 5900 | 5900 | 100 |
| 351 | 20250217 | 142300 | 3714029330 | 5910 | 5910 | 5910 | 5910 | 2 |
| 352 | 20250217 | 142200 | 3714017510 | 5900 | 5900 | 5910 | 5900 | 289 |
| 353 | 20250217 | 142100 | 3712312390 | 5880 | 5890 | 5890 | 5880 | 2658 |
| 354 | 20250217 | 142000 | 3696683320 | 5880 | 5910 | 5910 | 5880 | 81 |
| 355 | 20250217 | 141900 | 3696205510 | 5880 | 5900 | 5910 | 5880 | 2058 |
| 356 | 20250217 | 141800 | 3684075960 | 5900 | 5900 | 5900 | 5900 | 3 |
| 357 | 20250217 | 141700 | 3684058260 | 5900 | 5900 | 5900 | 5900 | 15 |
| 358 | 20250217 | 141600 | 3683969760 | 5900 | 5900 | 5900 | 5900 | 20 |
| 359 | 20250217 | 141500 | 3683851760 | 5870 | 5870 | 5910 | 5870 | 13230 |
| 360 | 20250217 | 141400 | 3605909320 | 5870 | 5880 | 5880 | 5870 | 1003 |
| 361 | 20250217 | 141300 | 3600012350 | 5880 | 5880 | 5880 | 5880 | 147 |
| 362 | 20250217 | 141200 | 3599147990 | 5880 | 5890 | 5890 | 5880 | 487 |
| 363 | 20250217 | 141100 | 3596281530 | 5890 | 5890 | 5890 | 5890 | 300 |
| 364 | 20250217 | 141000 | 3594514530 | 5890 | 5890 | 5890 | 5890 | 1 |
| 365 | 20250217 | 140900 | 3594508640 | 5890 | 5880 | 5890 | 5880 | 719 |
| 366 | 20250217 | 140800 | 3590276220 | 5890 | 5890 | 5890 | 5890 | 571 |
| 367 | 20250217 | 140700 | 3586913030 | 5890 | 5900 | 5900 | 5890 | 510 |
| 368 | 20250217 | 140600 | 3583904130 | 5900 | 5900 | 5900 | 5900 | 0 |
| 369 | 20250217 | 140500 | 3583904130 | 5900 | 5890 | 5900 | 5890 | 186 |
| 370 | 20250217 | 140400 | 3582808570 | 5890 | 5900 | 5900 | 5880 | 1031 |
| 371 | 20250217 | 140300 | 3576731080 | 5880 | 5890 | 5890 | 5880 | 603 |
| 372 | 20250217 | 140200 | 3573180440 | 5900 | 5900 | 5900 | 5900 | 288 |
| 373 | 20250217 | 140100 | 3571481240 | 5870 | 5890 | 5900 | 5870 | 735 |
| 374 | 20250217 | 140000 | 3567151050 | 5890 | 5890 | 5890 | 5890 | 0 |
| 375 | 20250217 | 135900 | 3567151050 | 5890 | 5890 | 5890 | 5890 | 82 |
| 376 | 20250217 | 135800 | 3566668070 | 5860 | 5870 | 5870 | 5860 | 2000 |
| 377 | 20250217 | 135700 | 3554942880 | 5870 | 5890 | 5890 | 5860 | 2022 |
| 378 | 20250217 | 135600 | 3543052600 | 5880 | 5890 | 5890 | 5880 | 1219 |
| 379 | 20250217 | 135500 | 3535872890 | 5890 | 5870 | 5890 | 5870 | 2210 |
| 380 | 20250217 | 135400 | 3522878570 | 5860 | 5860 | 5870 | 5860 | 1181 |
| 381 | 20250217 | 135300 | 3515946160 | 5870 | 5860 | 5870 | 5860 | 1236 |
| 382 | 20250217 | 135200 | 3508691180 | 5860 | 5860 | 5860 | 5860 | 359 |
| 383 | 20250217 | 135100 | 3506587440 | 5860 | 5860 | 5860 | 5860 | 43 |
| 384 | 20250217 | 135000 | 3506335460 | 5870 | 5870 | 5870 | 5860 | 420 |
| 385 | 20250217 | 134900 | 3503872500 | 5850 | 5850 | 5860 | 5850 | 1102 |
| 386 | 20250217 | 134800 | 3497425700 | 5850 | 5870 | 5880 | 5850 | 3890 |
| 387 | 20250217 | 134700 | 3474654600 | 5870 | 5880 | 5880 | 5870 | 150 |
| 388 | 20250217 | 134600 | 3473772830 | 5870 | 5860 | 5870 | 5860 | 3572 |
| 389 | 20250217 | 134500 | 3452829760 | 5850 | 5850 | 5850 | 5850 | 671 |
| 390 | 20250217 | 134400 | 3448904410 | 5850 | 5850 | 5850 | 5850 | 1465 |
| 391 | 20250217 | 134300 | 3440334160 | 5860 | 5850 | 5860 | 5850 | 142 |
| 392 | 20250217 | 134200 | 3439502800 | 5850 | 5860 | 5860 | 5850 | 420 |
| 393 | 20250217 | 134100 | 3437042780 | 5860 | 5850 | 5860 | 5850 | 1084 |
| 394 | 20250217 | 134000 | 3430701340 | 5850 | 5850 | 5850 | 5850 | 1214 |
| 395 | 20250217 | 133900 | 3423599440 | 5840 | 5850 | 5850 | 5840 | 4 |
| 396 | 20250217 | 133800 | 3423576070 | 5850 | 5860 | 5860 | 5850 | 2489 |
| 397 | 20250217 | 133700 | 3408994900 | 5860 | 5860 | 5860 | 5860 | 187 |
| 398 | 20250217 | 133600 | 3407899080 | 5860 | 5860 | 5870 | 5850 | 1412 |
| 399 | 20250217 | 133500 | 3399621730 | 5840 | 5840 | 5860 | 5830 | 10197 |
| 400 | 20250217 | 133400 | 3340075820 | 5840 | 5860 | 5860 | 5840 | 10484 |
| 401 | 20250217 | 133300 | 3278769040 | 5850 | 5870 | 5870 | 5850 | 4189 |
| 402 | 20250217 | 133200 | 3254230420 | 5870 | 5890 | 5890 | 5870 | 11940 |
| 403 | 20250217 | 133100 | 3184040410 | 5890 | 5890 | 5890 | 5880 | 6106 |
| 404 | 20250217 | 133000 | 3148104400 | 5890 | 5880 | 5890 | 5880 | 2658 |
| 405 | 20250217 | 132900 | 3132450310 | 5880 | 5890 | 5910 | 5880 | 2819 |
| 406 | 20250217 | 132800 | 3115848100 | 5900 | 5910 | 5910 | 5890 | 12250 |
| 407 | 20250217 | 132700 | 3043498540 | 5920 | 5920 | 5920 | 5910 | 713 |
| 408 | 20250217 | 132600 | 3039280180 | 5910 | 5930 | 5930 | 5910 | 329 |
| 409 | 20250217 | 132500 | 3037335700 | 5910 | 5910 | 5920 | 5910 | 527 |
| 410 | 20250217 | 132400 | 3034218790 | 5910 | 5900 | 5910 | 5900 | 1220 |
| 411 | 20250217 | 132300 | 3027008790 | 5900 | 5910 | 5910 | 5900 | 821 |
| 412 | 20250217 | 132200 | 3022162220 | 5900 | 5900 | 5910 | 5900 | 657 |
| 413 | 20250217 | 132100 | 3018284920 | 5910 | 5910 | 5920 | 5900 | 1135 |
| 414 | 20250217 | 132000 | 3011579950 | 5900 | 5910 | 5920 | 5900 | 387 |
| 415 | 20250217 | 131900 | 3009295620 | 5910 | 5920 | 5920 | 5910 | 5113 |
| 416 | 20250217 | 131800 | 2979060630 | 5920 | 5920 | 5920 | 5920 | 599 |
| 417 | 20250217 | 131700 | 2975514550 | 5930 | 5930 | 5930 | 5930 | 1000 |
| 418 | 20250217 | 131600 | 2969584550 | 5920 | 5940 | 5940 | 5920 | 3130 |
| 419 | 20250217 | 131500 | 2951033430 | 5940 | 5930 | 5940 | 5930 | 1440 |
| 420 | 20250217 | 131400 | 2942484050 | 5930 | 5930 | 5930 | 5930 | 364 |
| 421 | 20250217 | 131300 | 2940325530 | 5930 | 5930 | 5930 | 5920 | 2341 |
| 422 | 20250217 | 131200 | 2926445210 | 5920 | 5940 | 5940 | 5920 | 2039 |
| 423 | 20250217 | 131100 | 2914359990 | 5940 | 5940 | 5940 | 5930 | 201 |
| 424 | 20250217 | 131000 | 2913167630 | 5920 | 5930 | 5930 | 5920 | 649 |
| 425 | 20250217 | 130900 | 2909319990 | 5910 | 5910 | 5910 | 5910 | 419 |
| 426 | 20250217 | 130800 | 2906843700 | 5900 | 5930 | 5930 | 5900 | 15594 |
| 427 | 20250217 | 130700 | 2814676880 | 5920 | 5920 | 5920 | 5910 | 723 |
| 428 | 20250217 | 130600 | 2810398570 | 5910 | 5920 | 5920 | 5910 | 2066 |
| 429 | 20250217 | 130500 | 2798174450 | 5910 | 5940 | 5940 | 5910 | 10222 |
| 430 | 20250217 | 130400 | 2737637040 | 5950 | 5960 | 5960 | 5930 | 404 |
| 431 | 20250217 | 130300 | 2735235120 | 5930 | 5950 | 5950 | 5930 | 5213 |
| 432 | 20250217 | 130200 | 2704311150 | 5940 | 5940 | 5940 | 5940 | 134 |
| 433 | 20250217 | 130100 | 2703515190 | 5940 | 5940 | 5940 | 5940 | 317 |
| 434 | 20250217 | 130000 | 2701632210 | 5950 | 5970 | 5970 | 5950 | 101 |
| 435 | 20250217 | 125900 | 2701031240 | 5930 | 5940 | 5950 | 5930 | 1064 |
| 436 | 20250217 | 125800 | 2694713310 | 5940 | 5940 | 5940 | 5940 | 584 |
| 437 | 20250217 | 125700 | 2691244350 | 5940 | 5940 | 5950 | 5940 | 1246 |
| 438 | 20250217 | 125600 | 2683842310 | 5940 | 5950 | 5950 | 5940 | 304 |
| 439 | 20250217 | 125500 | 2682035080 | 5950 | 5950 | 5950 | 5950 | 379 |
| 440 | 20250217 | 125400 | 2679780030 | 5970 | 5950 | 5970 | 5950 | 173 |
| 441 | 20250217 | 125300 | 2678750340 | 5950 | 5950 | 5950 | 5950 | 675 |
| 442 | 20250217 | 125200 | 2674734090 | 5950 | 5950 | 5960 | 5950 | 315 |
| 443 | 20250217 | 125100 | 2672859750 | 5960 | 5960 | 5960 | 5960 | 106 |
| 444 | 20250217 | 125000 | 2672227990 | 5960 | 5960 | 5960 | 5960 | 520 |
| 445 | 20250217 | 124900 | 2669128790 | 5960 | 5960 | 5960 | 5960 | 804 |
| 446 | 20250217 | 124800 | 2664336950 | 5950 | 5960 | 5960 | 5950 | 549 |
| 447 | 20250217 | 124700 | 2661069710 | 5960 | 5960 | 5960 | 5960 | 11 |
| 448 | 20250217 | 124600 | 2661004150 | 5970 | 5970 | 5970 | 5970 | 0 |
| 449 | 20250217 | 124500 | 2661004150 | 5970 | 5960 | 5970 | 5960 | 1129 |
| 450 | 20250217 | 124400 | 2654274960 | 5960 | 5960 | 5960 | 5960 | 796 |
| 451 | 20250217 | 124300 | 2649530800 | 5960 | 5940 | 5960 | 5940 | 1057 |
| 452 | 20250217 | 124200 | 2643232810 | 5940 | 5940 | 5940 | 5940 | 59 |
| 453 | 20250217 | 124100 | 2642882350 | 5930 | 5940 | 5940 | 5930 | 1127 |
| 454 | 20250217 | 124000 | 2636189240 | 5930 | 5930 | 5930 | 5930 | 265 |
| 455 | 20250217 | 123900 | 2634617790 | 5930 | 5940 | 5940 | 5930 | 2588 |
| 456 | 20250217 | 123800 | 2619270490 | 5940 | 5940 | 5940 | 5940 | 1030 |
| 457 | 20250217 | 123700 | 2613152290 | 5950 | 5940 | 5950 | 5940 | 60 |
| 458 | 20250217 | 123600 | 2612795390 | 5950 | 5950 | 5950 | 5950 | 5 |
| 459 | 20250217 | 123500 | 2612765640 | 5930 | 5940 | 5940 | 5930 | 1416 |
| 460 | 20250217 | 123400 | 2604366530 | 5940 | 5950 | 5950 | 5940 | 2253 |
| 461 | 20250217 | 123300 | 2590982300 | 5950 | 5950 | 5950 | 5940 | 391 |
| 462 | 20250217 | 123200 | 2588656900 | 5950 | 5950 | 5950 | 5950 | 367 |
| 463 | 20250217 | 123100 | 2586473250 | 5950 | 5960 | 5960 | 5950 | 253 |
| 464 | 20250217 | 123000 | 2584967870 | 5960 | 5960 | 5960 | 5960 | 2 |
| 465 | 20250217 | 122900 | 2584955950 | 5960 | 5960 | 5960 | 5960 | 0 |
| 466 | 20250217 | 122800 | 2584955950 | 5960 | 5960 | 5960 | 5960 | 202 |
| 467 | 20250217 | 122700 | 2583752030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 468 | 20250217 | 122600 | 2583752030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 469 | 20250217 | 122500 | 2583752030 | 5960 | 5960 | 5960 | 5960 | 201 |
| 470 | 20250217 | 122400 | 2582554070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 471 | 20250217 | 122300 | 2582554070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 472 | 20250217 | 122200 | 2582554070 | 5950 | 5950 | 5950 | 5950 | 2 |
| 473 | 20250217 | 122100 | 2582542170 | 5950 | 5950 | 5950 | 5950 | 51 |
| 474 | 20250217 | 122000 | 2582238720 | 5960 | 5960 | 5960 | 5960 | 112 |
| 475 | 20250217 | 121900 | 2581571200 | 5960 | 5940 | 5960 | 5940 | 16 |
| 476 | 20250217 | 121800 | 2581476080 | 5930 | 5930 | 5930 | 5930 | 200 |
| 477 | 20250217 | 121700 | 2580290080 | 5960 | 5960 | 5960 | 5930 | 7247 |
| 478 | 20250217 | 121600 | 2537211660 | 5960 | 5950 | 5960 | 5950 | 365 |
| 479 | 20250217 | 121500 | 2535036760 | 5950 | 5950 | 5950 | 5950 | 48 |
| 480 | 20250217 | 121400 | 2534751160 | 5950 | 5960 | 5960 | 5950 | 96 |
| 481 | 20250217 | 121300 | 2534179100 | 5970 | 5970 | 5970 | 5970 | 210 |
| 482 | 20250217 | 121200 | 2532925400 | 5970 | 5970 | 5970 | 5970 | 32 |
| 483 | 20250217 | 121100 | 2532734360 | 5950 | 5950 | 5950 | 5950 | 286 |
| 484 | 20250217 | 121000 | 2531032660 | 5950 | 5950 | 5950 | 5950 | 206 |
| 485 | 20250217 | 120900 | 2529806960 | 5950 | 5950 | 5950 | 5950 | 4 |
| 486 | 20250217 | 120800 | 2529783160 | 5950 | 5960 | 5960 | 5950 | 735 |
| 487 | 20250217 | 120700 | 2525409900 | 5970 | 5970 | 5970 | 5970 | 1 |
| 488 | 20250217 | 120600 | 2525403930 | 5950 | 5950 | 5950 | 5950 | 1084 |
| 489 | 20250217 | 120500 | 2518954130 | 5950 | 5960 | 5960 | 5950 | 215 |
| 490 | 20250217 | 120400 | 2517674850 | 5960 | 5960 | 5960 | 5960 | 0 |
| 491 | 20250217 | 120300 | 2517674850 | 5960 | 5960 | 5960 | 5960 | 539 |
| 492 | 20250217 | 120200 | 2514462410 | 5960 | 5960 | 5960 | 5960 | 3 |
| 493 | 20250217 | 120100 | 2514444530 | 5960 | 5960 | 5960 | 5960 | 103 |
| 494 | 20250217 | 120000 | 2513830650 | 5960 | 5960 | 5960 | 5960 | 100 |
| 495 | 20250217 | 115900 | 2513234650 | 5950 | 5950 | 5950 | 5950 | 0 |
| 496 | 20250217 | 115800 | 2513234650 | 5950 | 5950 | 5950 | 5950 | 700 |
| 497 | 20250217 | 115700 | 2509069650 | 5950 | 5950 | 5950 | 5950 | 278 |
| 498 | 20250217 | 115600 | 2507415550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 499 | 20250217 | 115500 | 2507415550 | 5950 | 5960 | 5960 | 5950 | 201 |
| 500 | 20250217 | 115400 | 2506218610 | 5970 | 5960 | 5970 | 5960 | 14 |
| 501 | 20250217 | 115300 | 2506135140 | 5970 | 5970 | 5970 | 5970 | 0 |
| 502 | 20250217 | 115200 | 2506135140 | 5970 | 5970 | 5970 | 5970 | 0 |
| 503 | 20250217 | 115100 | 2506135140 | 5970 | 5950 | 5970 | 5950 | 1207 |
| 504 | 20250217 | 115000 | 2498941820 | 5960 | 5950 | 5960 | 5950 | 804 |
| 505 | 20250217 | 114900 | 2494157980 | 5950 | 5950 | 5950 | 5950 | 1 |
| 506 | 20250217 | 114800 | 2494152030 | 5940 | 5950 | 5950 | 5940 | 428 |
| 507 | 20250217 | 114700 | 2491607110 | 5950 | 5950 | 5950 | 5950 | 20 |
| 508 | 20250217 | 114600 | 2491488110 | 5950 | 5950 | 5950 | 5950 | 287 |
| 509 | 20250217 | 114500 | 2489780460 | 5950 | 5950 | 5950 | 5950 | 1 |
| 510 | 20250217 | 114400 | 2489774510 | 5960 | 5940 | 5960 | 5940 | 1091 |
| 511 | 20250217 | 114300 | 2483273950 | 5940 | 5950 | 5950 | 5940 | 180 |
| 512 | 20250217 | 114200 | 2482204740 | 5950 | 5950 | 5950 | 5950 | 149 |
| 513 | 20250217 | 114100 | 2481318190 | 5950 | 5950 | 5950 | 5950 | 99 |
| 514 | 20250217 | 114000 | 2480729140 | 5940 | 5950 | 5960 | 5940 | 1455 |
| 515 | 20250217 | 113900 | 2472068660 | 5940 | 5970 | 5970 | 5930 | 2903 |
| 516 | 20250217 | 113800 | 2454817440 | 5970 | 5970 | 5970 | 5970 | 200 |
| 517 | 20250217 | 113700 | 2453623440 | 5970 | 5970 | 5970 | 5970 | 100 |
| 518 | 20250217 | 113600 | 2453026440 | 5970 | 5950 | 5970 | 5950 | 1650 |
| 519 | 20250217 | 113500 | 2443198650 | 5950 | 5950 | 5950 | 5950 | 0 |
| 520 | 20250217 | 113400 | 2443198650 | 5950 | 5940 | 5950 | 5940 | 3247 |
| 521 | 20250217 | 113300 | 2423904620 | 5940 | 5940 | 5940 | 5940 | 150 |
| 522 | 20250217 | 113200 | 2423013620 | 5940 | 5940 | 5950 | 5910 | 4291 |
| 523 | 20250217 | 113100 | 2397545780 | 5940 | 5940 | 5940 | 5930 | 938 |
| 524 | 20250217 | 113000 | 2391981040 | 5930 | 5940 | 5950 | 5930 | 764 |
| 525 | 20250217 | 112900 | 2387450290 | 5940 | 5910 | 5950 | 5910 | 2483 |
| 526 | 20250217 | 112800 | 2372775070 | 5920 | 5950 | 5960 | 5920 | 15060 |
| 527 | 20250217 | 112700 | 2283496080 | 5950 | 5950 | 5960 | 5950 | 1689 |
| 528 | 20250217 | 112600 | 2273444240 | 5960 | 5970 | 5970 | 5960 | 188 |
| 529 | 20250217 | 112500 | 2272323660 | 5970 | 5950 | 5970 | 5950 | 670 |
| 530 | 20250217 | 112400 | 2268337140 | 5950 | 5950 | 5950 | 5950 | 1 |
| 531 | 20250217 | 112300 | 2268331190 | 5950 | 5950 | 5950 | 5950 | 131 |
| 532 | 20250217 | 112200 | 2267551740 | 5950 | 5950 | 5950 | 5950 | 52 |
| 533 | 20250217 | 112100 | 2267242340 | 5950 | 5950 | 5950 | 5950 | 301 |
| 534 | 20250217 | 112000 | 2265451390 | 5950 | 5950 | 5950 | 5950 | 521 |
| 535 | 20250217 | 111900 | 2262351440 | 5950 | 5950 | 5950 | 5950 | 945 |
| 536 | 20250217 | 111800 | 2256728690 | 5950 | 5970 | 5970 | 5950 | 96 |
| 537 | 20250217 | 111700 | 2256157290 | 5970 | 5970 | 5970 | 5970 | 10 |
| 538 | 20250217 | 111600 | 2256097590 | 5950 | 5950 | 5950 | 5950 | 42 |
| 539 | 20250217 | 111500 | 2255847690 | 5970 | 5940 | 5970 | 5940 | 28 |
| 540 | 20250217 | 111400 | 2255681230 | 5950 | 5950 | 5950 | 5950 | 660 |
| 541 | 20250217 | 111300 | 2251754230 | 5940 | 5960 | 5960 | 5940 | 6149 |
| 542 | 20250217 | 111200 | 2215201650 | 5950 | 5970 | 5980 | 5950 | 9386 |
| 543 | 20250217 | 111100 | 2159262980 | 5980 | 5980 | 5980 | 5980 | 0 |
| 544 | 20250217 | 111000 | 2159262980 | 5980 | 5980 | 5980 | 5970 | 827 |
| 545 | 20250217 | 110900 | 2154319710 | 5990 | 5990 | 5990 | 5990 | 3 |
| 546 | 20250217 | 110800 | 2154301740 | 5980 | 5980 | 5980 | 5980 | 57 |
| 547 | 20250217 | 110700 | 2153960880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 548 | 20250217 | 110600 | 2153960880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 549 | 20250217 | 110500 | 2153960880 | 5980 | 5990 | 5990 | 5980 | 5386 |
| 550 | 20250217 | 110400 | 2121728740 | 6000 | 5990 | 6000 | 5990 | 39 |
| 551 | 20250217 | 110300 | 2121495100 | 6000 | 6000 | 6000 | 6000 | 43 |
| 552 | 20250217 | 110200 | 2121237100 | 6000 | 6000 | 6000 | 6000 | 32 |
| 553 | 20250217 | 110100 | 2121045100 | 6000 | 6000 | 6000 | 5990 | 352 |
| 554 | 20250217 | 110000 | 2118934120 | 6000 | 5990 | 6000 | 5990 | 189 |
| 555 | 20250217 | 105900 | 2117800230 | 6000 | 6000 | 6010 | 5990 | 2610 |
| 556 | 20250217 | 105800 | 2102144750 | 6000 | 6000 | 6000 | 6000 | 1213 |
| 557 | 20250217 | 105700 | 2094866750 | 6000 | 6000 | 6000 | 6000 | 11 |
| 558 | 20250217 | 105600 | 2094800750 | 6000 | 6020 | 6020 | 6000 | 3 |
| 559 | 20250217 | 105500 | 2094782710 | 6020 | 6020 | 6020 | 6020 | 11 |
| 560 | 20250217 | 105400 | 2094716490 | 6000 | 6000 | 6000 | 6000 | 0 |
| 561 | 20250217 | 105300 | 2094716490 | 6000 | 6000 | 6000 | 6000 | 160 |
| 562 | 20250217 | 105200 | 2093756490 | 6020 | 6010 | 6020 | 6010 | 1685 |
| 563 | 20250217 | 105100 | 2083614520 | 6010 | 6000 | 6010 | 6000 | 181 |
| 564 | 20250217 | 105000 | 2082526720 | 6000 | 6000 | 6000 | 6000 | 347 |
| 565 | 20250217 | 104900 | 2080444720 | 6000 | 6010 | 6010 | 6000 | 652 |
| 566 | 20250217 | 104800 | 2076529710 | 6010 | 6010 | 6010 | 6000 | 1116 |
| 567 | 20250217 | 104700 | 2069832850 | 6010 | 6000 | 6010 | 6000 | 252 |
| 568 | 20250217 | 104600 | 2068319450 | 6000 | 6000 | 6000 | 6000 | 0 |
| 569 | 20250217 | 104500 | 2068319450 | 6000 | 6000 | 6000 | 6000 | 174 |
| 570 | 20250217 | 104400 | 2067275450 | 6010 | 6010 | 6010 | 6010 | 344 |
| 571 | 20250217 | 104300 | 2065208010 | 6010 | 6010 | 6010 | 6010 | 453 |
| 572 | 20250217 | 104200 | 2062485480 | 6020 | 6020 | 6020 | 6020 | 365 |
| 573 | 20250217 | 104100 | 2060288180 | 6000 | 6020 | 6020 | 6000 | 3501 |
| 574 | 20250217 | 104000 | 2039282160 | 5990 | 5990 | 6010 | 5990 | 610 |
| 575 | 20250217 | 103900 | 2035619010 | 5990 | 5970 | 5990 | 5970 | 1549 |
| 576 | 20250217 | 103800 | 2026368560 | 5970 | 6000 | 6020 | 5960 | 9381 |
| 577 | 20250217 | 103700 | 1970176050 | 6020 | 6020 | 6020 | 6020 | 1 |
| 578 | 20250217 | 103600 | 1970170030 | 6010 | 6000 | 6010 | 6000 | 1877 |
| 579 | 20250217 | 103500 | 1958897410 | 5990 | 5990 | 5990 | 5990 | 2310 |
| 580 | 20250217 | 103400 | 1945060510 | 5980 | 5990 | 5990 | 5980 | 401 |
| 581 | 20250217 | 103300 | 1942660520 | 5990 | 5990 | 5990 | 5990 | 99 |
| 582 | 20250217 | 103200 | 1942067510 | 5990 | 5990 | 5990 | 5970 | 1545 |
| 583 | 20250217 | 103100 | 1932823220 | 5960 | 5960 | 5970 | 5950 | 10003 |
| 584 | 20250217 | 103000 | 1873296110 | 5960 | 5990 | 5990 | 5960 | 2917 |
| 585 | 20250217 | 102900 | 1855889120 | 5980 | 5980 | 5990 | 5980 | 347 |
| 586 | 20250217 | 102800 | 1853811290 | 5970 | 5970 | 5970 | 5970 | 70 |
| 587 | 20250217 | 102700 | 1853393390 | 5960 | 5970 | 5990 | 5960 | 208 |
| 588 | 20250217 | 102600 | 1852152720 | 5960 | 5960 | 5960 | 5960 | 0 |
| 589 | 20250217 | 102500 | 1852152720 | 5960 | 5970 | 5990 | 5960 | 1176 |
| 590 | 20250217 | 102400 | 1845141750 | 5970 | 5970 | 5970 | 5970 | 10 |
| 591 | 20250217 | 102300 | 1845082050 | 5960 | 5960 | 5960 | 5960 | 603 |
| 592 | 20250217 | 102200 | 1841488170 | 5960 | 5960 | 5970 | 5960 | 386 |
| 593 | 20250217 | 102100 | 1839187540 | 5970 | 5970 | 5980 | 5960 | 1744 |
| 594 | 20250217 | 102000 | 1828790920 | 5960 | 5990 | 5990 | 5960 | 4854 |
| 595 | 20250217 | 101900 | 1799805120 | 5980 | 5980 | 5980 | 5970 | 326 |
| 596 | 20250217 | 101800 | 1797857700 | 5990 | 5990 | 5990 | 5990 | 1001 |
| 597 | 20250217 | 101700 | 1791861710 | 5980 | 5980 | 5980 | 5980 | 232 |
| 598 | 20250217 | 101600 | 1790474350 | 5970 | 5990 | 5990 | 5970 | 43 |
| 599 | 20250217 | 101500 | 1790217620 | 5970 | 5980 | 5980 | 5970 | 1835 |
| 600 | 20250217 | 101400 | 1779258650 | 5990 | 5980 | 5990 | 5980 | 2441 |
| 601 | 20250217 | 101300 | 1764659830 | 5980 | 5990 | 6000 | 5980 | 2359 |
| 602 | 20250217 | 101200 | 1750532630 | 5990 | 5990 | 5990 | 5990 | 818 |
| 603 | 20250217 | 101100 | 1745632810 | 5990 | 6010 | 6020 | 5990 | 2227 |
| 604 | 20250217 | 101000 | 1732277770 | 6010 | 6010 | 6010 | 6000 | 250 |
| 605 | 20250217 | 100900 | 1730776430 | 6000 | 6010 | 6010 | 6000 | 438 |
| 606 | 20250217 | 100800 | 1728145630 | 6010 | 6010 | 6010 | 6010 | 173 |
| 607 | 20250217 | 100700 | 1727105900 | 6000 | 6020 | 6030 | 6000 | 4990 |
| 608 | 20250217 | 100600 | 1697100350 | 6020 | 6040 | 6040 | 6020 | 2129 |
| 609 | 20250217 | 100500 | 1684263610 | 6040 | 6060 | 6070 | 6040 | 7211 |
| 610 | 20250217 | 100400 | 1640601090 | 6060 | 6010 | 6080 | 6010 | 4997 |
| 611 | 20250217 | 100300 | 1610378800 | 6000 | 6000 | 6000 | 6000 | 15 |
| 612 | 20250217 | 100200 | 1610288800 | 6010 | 6000 | 6010 | 6000 | 119 |
| 613 | 20250217 | 100100 | 1609574570 | 6010 | 6010 | 6010 | 6010 | 38 |
| 614 | 20250217 | 100000 | 1609346190 | 6040 | 6040 | 6040 | 6030 | 406 |
| 615 | 20250217 | 095900 | 1606894950 | 6030 | 6040 | 6040 | 6010 | 1674 |
| 616 | 20250217 | 095800 | 1596785710 | 6040 | 6000 | 6040 | 6000 | 7079 |
| 617 | 20250217 | 095700 | 1554056670 | 6020 | 5980 | 6020 | 5980 | 3665 |
| 618 | 20250217 | 095600 | 1532117300 | 5990 | 5990 | 6000 | 5990 | 5702 |
| 619 | 20250217 | 095500 | 1497952420 | 5990 | 5980 | 6000 | 5980 | 541 |
| 620 | 20250217 | 095400 | 1494706840 | 5980 | 5990 | 5990 | 5980 | 68 |
| 621 | 20250217 | 095300 | 1494300190 | 5990 | 6020 | 6030 | 5990 | 3290 |
| 622 | 20250217 | 095200 | 1474556910 | 6030 | 6010 | 6030 | 6010 | 146 |
| 623 | 20250217 | 095100 | 1473677170 | 6020 | 6000 | 6020 | 6000 | 230 |
| 624 | 20250217 | 095000 | 1472292970 | 6020 | 6010 | 6020 | 6010 | 991 |
| 625 | 20250217 | 094900 | 1466331160 | 6010 | 6000 | 6010 | 5980 | 1993 |
| 626 | 20250217 | 094800 | 1454379760 | 6000 | 5990 | 6000 | 5990 | 353 |
| 627 | 20250217 | 094700 | 1452264720 | 6000 | 6010 | 6010 | 5990 | 520 |
| 628 | 20250217 | 094600 | 1449143680 | 6010 | 5980 | 6010 | 5980 | 1924 |
| 629 | 20250217 | 094500 | 1437591930 | 5990 | 5980 | 5990 | 5980 | 2074 |
| 630 | 20250217 | 094400 | 1425180950 | 5970 | 5960 | 5970 | 5960 | 3277 |
| 631 | 20250217 | 094300 | 1405630180 | 5960 | 5950 | 5970 | 5950 | 898 |
| 632 | 20250217 | 094200 | 1400276380 | 5950 | 5950 | 5950 | 5940 | 69 |
| 633 | 20250217 | 094100 | 1399866070 | 5940 | 5950 | 5950 | 5940 | 1400 |
| 634 | 20250217 | 094000 | 1391538130 | 5950 | 5970 | 5970 | 5950 | 1293 |
| 635 | 20250217 | 093900 | 1383833670 | 5960 | 5970 | 5970 | 5960 | 1001 |
| 636 | 20250217 | 093800 | 1377865710 | 5980 | 5980 | 5980 | 5960 | 1331 |
| 637 | 20250217 | 093700 | 1369919080 | 5980 | 5950 | 5980 | 5950 | 2639 |
| 638 | 20250217 | 093600 | 1354183210 | 5940 | 5950 | 5950 | 5940 | 529 |
| 639 | 20250217 | 093500 | 1351036640 | 5950 | 5930 | 5950 | 5930 | 2567 |
| 640 | 20250217 | 093400 | 1335780310 | 5930 | 5980 | 5980 | 5870 | 67605 |
| 641 | 20250217 | 093300 | 937484170 | 5980 | 5950 | 5980 | 5950 | 1464 |
| 642 | 20250217 | 093200 | 928739590 | 5950 | 5950 | 5950 | 5950 | 105 |
| 643 | 20250217 | 093100 | 928114840 | 5940 | 5980 | 5980 | 5940 | 563 |
| 644 | 20250217 | 093000 | 924769220 | 5950 | 5970 | 5980 | 5950 | 5497 |
| 645 | 20250217 | 092900 | 892021280 | 5970 | 5980 | 5980 | 5970 | 1603 |
| 646 | 20250217 | 092800 | 882448500 | 5990 | 5970 | 5990 | 5970 | 140 |
| 647 | 20250217 | 092700 | 881611260 | 5970 | 5990 | 5990 | 5970 | 1823 |
| 648 | 20250217 | 092600 | 870705590 | 5980 | 6000 | 6000 | 5980 | 767 |
| 649 | 20250217 | 092500 | 866116680 | 5990 | 6000 | 6000 | 5990 | 526 |
| 650 | 20250217 | 092400 | 862964090 | 6000 | 6000 | 6000 | 6000 | 222 |
| 651 | 20250217 | 092300 | 861632090 | 6000 | 6010 | 6010 | 5990 | 3699 |
| 652 | 20250217 | 092200 | 839439610 | 6010 | 5960 | 6010 | 5960 | 2908 |
| 653 | 20250217 | 092100 | 822028140 | 5960 | 5950 | 5960 | 5950 | 164 |
| 654 | 20250217 | 092000 | 821050720 | 5940 | 5950 | 5960 | 5940 | 3205 |
| 655 | 20250217 | 091900 | 801986470 | 5950 | 5970 | 5970 | 5950 | 3193 |
| 656 | 20250217 | 091800 | 782945400 | 5970 | 5970 | 5980 | 5970 | 1174 |
| 657 | 20250217 | 091700 | 775932310 | 5980 | 5980 | 5980 | 5970 | 703 |
| 658 | 20250217 | 091600 | 771733060 | 5970 | 6010 | 6010 | 5970 | 3544 |
| 659 | 20250217 | 091500 | 750528970 | 6010 | 6010 | 6020 | 6000 | 2551 |
| 660 | 20250217 | 091400 | 735207490 | 6010 | 6010 | 6010 | 6000 | 2276 |
| 661 | 20250217 | 091300 | 721531730 | 6010 | 5950 | 6020 | 5950 | 13953 |
| 662 | 20250217 | 091200 | 637982920 | 5930 | 5920 | 5960 | 5920 | 5700 |
| 663 | 20250217 | 091100 | 604102970 | 5900 | 5900 | 5930 | 5900 | 4215 |
| 664 | 20250217 | 091000 | 579186460 | 5900 | 5900 | 5910 | 5890 | 6593 |
| 665 | 20250217 | 090900 | 540255180 | 5900 | 5940 | 5940 | 5900 | 11065 |
| 666 | 20250217 | 090800 | 474855280 | 5940 | 5950 | 5960 | 5930 | 6391 |
| 667 | 20250217 | 090700 | 436862060 | 5960 | 5970 | 5970 | 5950 | 3526 |
| 668 | 20250217 | 090600 | 415820340 | 5970 | 5930 | 5970 | 5930 | 5662 |
| 669 | 20250217 | 090500 | 382109550 | 5960 | 5920 | 5960 | 5920 | 6463 |
| 670 | 20250217 | 090400 | 343711140 | 5920 | 5920 | 5970 | 5900 | 9226 |
| 671 | 20250217 | 090300 | 288988590 | 5910 | 5940 | 5940 | 5900 | 6049 |
| 672 | 20250217 | 090200 | 253166100 | 5940 | 5930 | 5960 | 5920 | 3033 |
| 673 | 20250217 | 090100 | 235154980 | 5910 | 5900 | 5940 | 5900 | 6974 |
| 674 | 20250217 | 090000 | 193951900 | 5910 | 5960 | 5970 | 5900 | 31250 |