33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 201200 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 15096 |
| 3 | 20250218 | 201100 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20250218 | 201000 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20250218 | 200900 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20250218 | 200800 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20250218 | 200700 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20250218 | 200600 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20250218 | 200500 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20250218 | 200400 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20250218 | 200300 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20250218 | 200200 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20250218 | 200100 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20250218 | 200000 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20250218 | 195900 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20250218 | 195800 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20250218 | 195700 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20250218 | 195600 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20250218 | 195500 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20250218 | 195400 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20250218 | 195300 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20250218 | 195200 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20250218 | 195100 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20250218 | 195000 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20250218 | 194900 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20250218 | 194800 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20250218 | 194700 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20250218 | 194600 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20250218 | 194500 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20250218 | 194400 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20250218 | 194300 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20250218 | 194200 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 15096 |
| 33 | 20250218 | 194100 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20250218 | 194000 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20250218 | 193900 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20250218 | 193800 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20250218 | 193700 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20250218 | 193600 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20250218 | 193500 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20250218 | 193400 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20250218 | 193300 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20250218 | 193200 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20250218 | 193100 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20250218 | 193000 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20250218 | 192900 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20250218 | 192800 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20250218 | 192700 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20250218 | 192600 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20250218 | 192500 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20250218 | 192400 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20250218 | 192300 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20250218 | 192200 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20250218 | 192100 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20250218 | 192000 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20250218 | 191900 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20250218 | 191800 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20250218 | 191700 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20250218 | 191600 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20250218 | 191500 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20250218 | 191400 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20250218 | 191300 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20250218 | 191200 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 15096 |
| 63 | 20250218 | 191100 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20250218 | 191000 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20250218 | 190900 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20250218 | 190800 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20250218 | 190700 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20250218 | 190600 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20250218 | 190500 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20250218 | 190400 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20250218 | 190300 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20250218 | 190200 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20250218 | 190100 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20250218 | 190000 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20250218 | 185900 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20250218 | 185800 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20250218 | 185700 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20250218 | 185600 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20250218 | 185500 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20250218 | 185400 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20250218 | 185300 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20250218 | 185200 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20250218 | 185100 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20250218 | 185000 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20250218 | 184900 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20250218 | 184800 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20250218 | 184700 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20250218 | 184600 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20250218 | 184500 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20250218 | 184400 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20250218 | 184300 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20250218 | 184200 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 15096 |
| 93 | 20250218 | 184100 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20250218 | 184000 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20250218 | 183900 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20250218 | 183800 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20250218 | 183700 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20250218 | 183600 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20250218 | 183500 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20250218 | 183400 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20250218 | 183300 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20250218 | 183200 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20250218 | 183100 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20250218 | 183000 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20250218 | 182900 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20250218 | 182800 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20250218 | 182700 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20250218 | 182600 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20250218 | 182500 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20250218 | 182400 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20250218 | 182300 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20250218 | 182200 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20250218 | 182100 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20250218 | 182000 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20250218 | 181900 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20250218 | 181800 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20250218 | 181700 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20250218 | 181600 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20250218 | 181500 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20250218 | 181400 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20250218 | 181300 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20250218 | 181200 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 15096 |
| 123 | 20250218 | 181100 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20250218 | 181000 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20250218 | 180900 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20250218 | 180800 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20250218 | 180700 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20250218 | 180600 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20250218 | 180500 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20250218 | 180400 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20250218 | 180300 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20250218 | 180200 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20250218 | 180100 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20250218 | 180000 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20250218 | 175900 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20250218 | 175800 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20250218 | 175700 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20250218 | 175600 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20250218 | 175500 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20250218 | 175400 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20250218 | 175300 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20250218 | 175200 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20250218 | 175100 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20250218 | 175000 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20250218 | 174900 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20250218 | 174800 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20250218 | 174700 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20250218 | 174600 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20250218 | 174500 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20250218 | 174400 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20250218 | 174300 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20250218 | 174200 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 15096 |
| 153 | 20250218 | 174100 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20250218 | 174000 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20250218 | 173900 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20250218 | 173800 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20250218 | 173700 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20250218 | 173600 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20250218 | 173500 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20250218 | 173400 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20250218 | 173300 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20250218 | 173200 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20250218 | 173100 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20250218 | 173000 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20250218 | 172900 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20250218 | 172800 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20250218 | 172700 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20250218 | 172600 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20250218 | 172500 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20250218 | 172400 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20250218 | 172300 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20250218 | 172200 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20250218 | 172100 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20250218 | 172000 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20250218 | 171900 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20250218 | 171800 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20250218 | 171700 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20250218 | 171600 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20250218 | 171500 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20250218 | 171400 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20250218 | 171300 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20250218 | 171200 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 15096 |
| 183 | 20250218 | 171100 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20250218 | 171000 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20250218 | 170900 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20250218 | 170800 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20250218 | 170700 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20250218 | 170600 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20250218 | 170500 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20250218 | 170400 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20250218 | 170300 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20250218 | 170200 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20250218 | 170100 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20250218 | 170000 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20250218 | 165900 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20250218 | 165800 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20250218 | 165700 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20250218 | 165600 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20250218 | 165500 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20250218 | 165400 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20250218 | 165300 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20250218 | 165200 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20250218 | 165100 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20250218 | 165000 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20250218 | 164900 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20250218 | 164800 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20250218 | 164700 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 208 | 20250218 | 164600 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 209 | 20250218 | 164500 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 210 | 20250218 | 164400 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 211 | 20250218 | 164300 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 212 | 20250218 | 164200 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 15096 |
| 213 | 20250218 | 164100 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 214 | 20250218 | 164000 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 215 | 20250218 | 163900 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 216 | 20250218 | 163800 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 217 | 20250218 | 163700 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 218 | 20250218 | 163600 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 219 | 20250218 | 163500 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 220 | 20250218 | 163400 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 221 | 20250218 | 163300 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 222 | 20250218 | 163200 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 223 | 20250218 | 163100 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 224 | 20250218 | 163000 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 225 | 20250218 | 162900 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 226 | 20250218 | 162800 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 227 | 20250218 | 162700 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 228 | 20250218 | 162600 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 229 | 20250218 | 162500 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 230 | 20250218 | 162400 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 231 | 20250218 | 162300 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 232 | 20250218 | 162200 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 233 | 20250218 | 162100 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 234 | 20250218 | 162000 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 235 | 20250218 | 161900 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 236 | 20250218 | 161800 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 237 | 20250218 | 161700 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 238 | 20250218 | 161600 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 239 | 20250218 | 161500 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 240 | 20250218 | 161400 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 241 | 20250218 | 161300 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 242 | 20250218 | 161200 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 15096 |
| 243 | 20250218 | 161100 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 244 | 20250218 | 161000 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 245 | 20250218 | 160900 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 246 | 20250218 | 160800 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 247 | 20250218 | 160700 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 248 | 20250218 | 160600 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 249 | 20250218 | 160500 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 250 | 20250218 | 160400 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 251 | 20250218 | 160300 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 252 | 20250218 | 160200 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 253 | 20250218 | 160100 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 254 | 20250218 | 160000 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 255 | 20250218 | 155900 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 256 | 20250218 | 155800 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 257 | 20250218 | 155700 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 258 | 20250218 | 155600 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 259 | 20250218 | 155500 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 260 | 20250218 | 155400 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 261 | 20250218 | 155300 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 262 | 20250218 | 155200 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 263 | 20250218 | 155100 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 264 | 20250218 | 155000 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 265 | 20250218 | 154900 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 266 | 20250218 | 154800 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 267 | 20250218 | 154700 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 268 | 20250218 | 154600 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 269 | 20250218 | 154500 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 270 | 20250218 | 154400 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 271 | 20250218 | 154300 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 272 | 20250218 | 154200 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 15096 |
| 273 | 20250218 | 154100 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 274 | 20250218 | 154000 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 275 | 20250218 | 153900 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 276 | 20250218 | 153800 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 277 | 20250218 | 153700 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 278 | 20250218 | 153600 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 279 | 20250218 | 153500 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 280 | 20250218 | 153400 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 281 | 20250218 | 153300 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 282 | 20250218 | 153200 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 283 | 20250218 | 153100 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 284 | 20250218 | 153000 | 3387703190 | 5890 | 5890 | 5890 | 5890 | 15096 |
| 285 | 20250218 | 152900 | 3298787750 | 5930 | 5930 | 5930 | 5930 | 0 |
| 286 | 20250218 | 152800 | 3298787750 | 5930 | 5930 | 5930 | 5930 | 0 |
| 287 | 20250218 | 152700 | 3298787750 | 5930 | 5930 | 5930 | 5930 | 0 |
| 288 | 20250218 | 152600 | 3298787750 | 5930 | 5930 | 5930 | 5930 | 0 |
| 289 | 20250218 | 152500 | 3298787750 | 5930 | 5930 | 5930 | 5930 | 0 |
| 290 | 20250218 | 152400 | 3298787750 | 5930 | 5930 | 5930 | 5930 | 0 |
| 291 | 20250218 | 152300 | 3298787750 | 5930 | 5930 | 5930 | 5930 | 0 |
| 292 | 20250218 | 152200 | 3298787750 | 5930 | 5930 | 5930 | 5930 | 0 |
| 293 | 20250218 | 152100 | 3298787750 | 5930 | 5930 | 5930 | 5930 | 0 |
| 294 | 20250218 | 152000 | 3298787750 | 5930 | 5930 | 5930 | 5930 | 0 |
| 295 | 20250218 | 151900 | 3298787750 | 5930 | 5920 | 5930 | 5910 | 3124 |
| 296 | 20250218 | 151800 | 3280316490 | 5920 | 5920 | 5930 | 5910 | 1303 |
| 297 | 20250218 | 151700 | 3272604330 | 5930 | 5910 | 5930 | 5910 | 679 |
| 298 | 20250218 | 151600 | 3268590780 | 5920 | 5920 | 5940 | 5910 | 2281 |
| 299 | 20250218 | 151500 | 3255075510 | 5930 | 5920 | 5930 | 5910 | 1155 |
| 300 | 20250218 | 151400 | 3248238650 | 5930 | 5920 | 5930 | 5920 | 95 |
| 301 | 20250218 | 151300 | 3247676220 | 5930 | 5910 | 5930 | 5910 | 1823 |
| 302 | 20250218 | 151200 | 3236883790 | 5910 | 5920 | 5920 | 5910 | 286 |
| 303 | 20250218 | 151100 | 3235193470 | 5910 | 5910 | 5920 | 5910 | 1181 |
| 304 | 20250218 | 151000 | 3228213720 | 5930 | 5920 | 5930 | 5910 | 1399 |
| 305 | 20250218 | 150900 | 3219935700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 306 | 20250218 | 150800 | 3219935700 | 5930 | 5930 | 5930 | 5930 | 9 |
| 307 | 20250218 | 150700 | 3219882330 | 5930 | 5930 | 5940 | 5930 | 2151 |
| 308 | 20250218 | 150600 | 3207126890 | 5920 | 5930 | 5930 | 5920 | 51 |
| 309 | 20250218 | 150500 | 3206824960 | 5910 | 5910 | 5920 | 5910 | 1017 |
| 310 | 20250218 | 150400 | 3200807520 | 5920 | 5920 | 5930 | 5910 | 2197 |
| 311 | 20250218 | 150300 | 3187801370 | 5920 | 5900 | 5920 | 5900 | 727 |
| 312 | 20250218 | 150200 | 3183506480 | 5900 | 5920 | 5920 | 5900 | 8303 |
| 313 | 20250218 | 150100 | 3134471160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 314 | 20250218 | 150000 | 3134471160 | 5920 | 5930 | 5930 | 5920 | 351 |
| 315 | 20250218 | 145900 | 3132390070 | 5930 | 5930 | 5930 | 5930 | 1 |
| 316 | 20250218 | 145800 | 3132384140 | 5920 | 5920 | 5920 | 5920 | 1333 |
| 317 | 20250218 | 145700 | 3124492780 | 5920 | 5930 | 5930 | 5920 | 440 |
| 318 | 20250218 | 145600 | 3121887880 | 5930 | 5930 | 5930 | 5930 | 670 |
| 319 | 20250218 | 145500 | 3117914780 | 5930 | 5920 | 5930 | 5920 | 2055 |
| 320 | 20250218 | 145400 | 3105748110 | 5920 | 5930 | 5930 | 5920 | 1522 |
| 321 | 20250218 | 145300 | 3096737360 | 5940 | 5930 | 5940 | 5930 | 912 |
| 322 | 20250218 | 145200 | 3091329190 | 5930 | 5930 | 5930 | 5930 | 105 |
| 323 | 20250218 | 145100 | 3090706540 | 5930 | 5940 | 5940 | 5930 | 1444 |
| 324 | 20250218 | 145000 | 3082136260 | 5940 | 5940 | 5940 | 5940 | 2 |
| 325 | 20250218 | 144900 | 3082124380 | 5940 | 5930 | 5940 | 5930 | 138 |
| 326 | 20250218 | 144800 | 3081305920 | 5930 | 5930 | 5940 | 5930 | 502 |
| 327 | 20250218 | 144700 | 3078328950 | 5930 | 5920 | 5930 | 5920 | 394 |
| 328 | 20250218 | 144600 | 3075996000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 329 | 20250218 | 144500 | 3075996000 | 5920 | 5920 | 5920 | 5920 | 509 |
| 330 | 20250218 | 144400 | 3072982720 | 5920 | 5930 | 5930 | 5920 | 519 |
| 331 | 20250218 | 144300 | 3069907050 | 5940 | 5930 | 5940 | 5930 | 63 |
| 332 | 20250218 | 144200 | 3069532950 | 5940 | 5930 | 5940 | 5920 | 38 |
| 333 | 20250218 | 144100 | 3069307520 | 5930 | 5930 | 5930 | 5920 | 3483 |
| 334 | 20250218 | 144000 | 3048686950 | 5950 | 5940 | 5950 | 5920 | 2002 |
| 335 | 20250218 | 143900 | 3036831890 | 5960 | 5940 | 5960 | 5920 | 8173 |
| 336 | 20250218 | 143800 | 2988376450 | 5960 | 5940 | 5960 | 5930 | 1054 |
| 337 | 20250218 | 143700 | 2982121760 | 5940 | 5950 | 5960 | 5940 | 860 |
| 338 | 20250218 | 143600 | 2977010560 | 5940 | 5940 | 5940 | 5940 | 0 |
| 339 | 20250218 | 143500 | 2977010560 | 5940 | 5950 | 5950 | 5940 | 301 |
| 340 | 20250218 | 143400 | 2975219620 | 5940 | 5950 | 5960 | 5940 | 377 |
| 341 | 20250218 | 143300 | 2972978130 | 5970 | 5970 | 5970 | 5970 | 1 |
| 342 | 20250218 | 143200 | 2972972160 | 5950 | 5950 | 5970 | 5950 | 3181 |
| 343 | 20250218 | 143100 | 2954015880 | 5960 | 5950 | 5960 | 5940 | 2076 |
| 344 | 20250218 | 143000 | 2941658660 | 5950 | 5950 | 5960 | 5940 | 3817 |
| 345 | 20250218 | 142900 | 2918980100 | 5940 | 5940 | 5940 | 5940 | 707 |
| 346 | 20250218 | 142800 | 2914780520 | 5960 | 5940 | 5960 | 5940 | 1866 |
| 347 | 20250218 | 142700 | 2903671540 | 5940 | 5950 | 5950 | 5940 | 718 |
| 348 | 20250218 | 142600 | 2899406600 | 5950 | 5950 | 5950 | 5950 | 1191 |
| 349 | 20250218 | 142500 | 2892320150 | 5950 | 5950 | 5950 | 5950 | 30 |
| 350 | 20250218 | 142400 | 2892141650 | 5960 | 5960 | 5960 | 5960 | 0 |
| 351 | 20250218 | 142300 | 2892141650 | 5960 | 5950 | 5960 | 5950 | 168 |
| 352 | 20250218 | 142200 | 2891142040 | 5950 | 5950 | 5950 | 5940 | 4067 |
| 353 | 20250218 | 142100 | 2866959450 | 5960 | 5950 | 5960 | 5950 | 106 |
| 354 | 20250218 | 142000 | 2866327940 | 5960 | 5960 | 5960 | 5950 | 126 |
| 355 | 20250218 | 141900 | 2865577030 | 5970 | 5970 | 5970 | 5950 | 4 |
| 356 | 20250218 | 141800 | 2865553190 | 5950 | 5950 | 5970 | 5950 | 1254 |
| 357 | 20250218 | 141700 | 2858091870 | 5970 | 5960 | 5970 | 5950 | 2347 |
| 358 | 20250218 | 141600 | 2844114850 | 5950 | 5950 | 5950 | 5950 | 39 |
| 359 | 20250218 | 141500 | 2843882800 | 5950 | 5960 | 5960 | 5950 | 2051 |
| 360 | 20250218 | 141400 | 2831678320 | 5950 | 5970 | 5970 | 5950 | 6135 |
| 361 | 20250218 | 141300 | 2795137310 | 5970 | 5970 | 5970 | 5970 | 6 |
| 362 | 20250218 | 141200 | 2795101490 | 5970 | 5970 | 5970 | 5970 | 0 |
| 363 | 20250218 | 141100 | 2795101490 | 5970 | 5970 | 5970 | 5970 | 1 |
| 364 | 20250218 | 141000 | 2795095520 | 5970 | 5960 | 5970 | 5960 | 382 |
| 365 | 20250218 | 140900 | 2792815680 | 5960 | 5970 | 5970 | 5960 | 2464 |
| 366 | 20250218 | 140800 | 2778125240 | 5970 | 5960 | 5970 | 5960 | 539 |
| 367 | 20250218 | 140700 | 2774912790 | 5970 | 5970 | 5970 | 5970 | 12 |
| 368 | 20250218 | 140600 | 2774841150 | 5960 | 5970 | 5980 | 5960 | 603 |
| 369 | 20250218 | 140500 | 2771246220 | 5980 | 5960 | 5980 | 5960 | 254 |
| 370 | 20250218 | 140400 | 2769727320 | 5980 | 5960 | 5980 | 5960 | 213 |
| 371 | 20250218 | 140300 | 2768456120 | 5960 | 5970 | 5970 | 5960 | 126 |
| 372 | 20250218 | 140200 | 2767705000 | 5970 | 5970 | 5970 | 5970 | 255 |
| 373 | 20250218 | 140100 | 2766182650 | 5970 | 5970 | 5970 | 5970 | 110 |
| 374 | 20250218 | 140000 | 2765525950 | 5970 | 5970 | 5970 | 5970 | 100 |
| 375 | 20250218 | 135900 | 2764928950 | 5970 | 5960 | 5980 | 5960 | 57 |
| 376 | 20250218 | 135800 | 2764588220 | 5980 | 5970 | 5980 | 5970 | 111 |
| 377 | 20250218 | 135700 | 2763925160 | 5970 | 5980 | 5980 | 5970 | 12 |
| 378 | 20250218 | 135600 | 2763853510 | 5970 | 5960 | 5980 | 5960 | 2013 |
| 379 | 20250218 | 135500 | 2751839670 | 5970 | 5990 | 5990 | 5970 | 153 |
| 380 | 20250218 | 135400 | 2750926240 | 5960 | 5970 | 5970 | 5960 | 3007 |
| 381 | 20250218 | 135300 | 2732992820 | 5990 | 5980 | 5990 | 5980 | 2 |
| 382 | 20250218 | 135200 | 2732980850 | 5970 | 5970 | 5970 | 5970 | 1 |
| 383 | 20250218 | 135100 | 2732974880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 384 | 20250218 | 135000 | 2732974880 | 5980 | 5980 | 5980 | 5980 | 120 |
| 385 | 20250218 | 134900 | 2732257280 | 5990 | 5980 | 5990 | 5980 | 127 |
| 386 | 20250218 | 134800 | 2731497310 | 5990 | 5990 | 5990 | 5990 | 1 |
| 387 | 20250218 | 134700 | 2731491320 | 5990 | 5990 | 5990 | 5990 | 200 |
| 388 | 20250218 | 134600 | 2730293320 | 5990 | 5980 | 6000 | 5970 | 2814 |
| 389 | 20250218 | 134500 | 2713452120 | 5980 | 5960 | 5980 | 5960 | 102 |
| 390 | 20250218 | 134400 | 2712842180 | 5980 | 5970 | 5980 | 5970 | 582 |
| 391 | 20250218 | 134300 | 2709367630 | 5970 | 5970 | 5970 | 5960 | 812 |
| 392 | 20250218 | 134200 | 2704521990 | 5970 | 5970 | 5970 | 5970 | 240 |
| 393 | 20250218 | 134100 | 2703089190 | 5980 | 5980 | 5980 | 5970 | 44 |
| 394 | 20250218 | 134000 | 2702826460 | 5980 | 5980 | 5980 | 5980 | 100 |
| 395 | 20250218 | 133900 | 2702228460 | 5980 | 5980 | 5980 | 5980 | 0 |
| 396 | 20250218 | 133800 | 2702228460 | 5980 | 5980 | 5980 | 5980 | 0 |
| 397 | 20250218 | 133700 | 2702228460 | 5980 | 5980 | 5980 | 5970 | 329 |
| 398 | 20250218 | 133600 | 2700264040 | 5980 | 5980 | 5990 | 5980 | 2601 |
| 399 | 20250218 | 133500 | 2684684070 | 5970 | 5970 | 5970 | 5970 | 4 |
| 400 | 20250218 | 133400 | 2684660190 | 5990 | 5990 | 5990 | 5990 | 0 |
| 401 | 20250218 | 133300 | 2684660190 | 5990 | 5980 | 5990 | 5960 | 967 |
| 402 | 20250218 | 133200 | 2678884760 | 5980 | 5980 | 5980 | 5980 | 497 |
| 403 | 20250218 | 133100 | 2675912700 | 5980 | 5970 | 5980 | 5970 | 205 |
| 404 | 20250218 | 133000 | 2674688840 | 5970 | 5980 | 5980 | 5970 | 82 |
| 405 | 20250218 | 132900 | 2674198680 | 5970 | 5970 | 5970 | 5970 | 5 |
| 406 | 20250218 | 132800 | 2674168830 | 5970 | 5970 | 5970 | 5970 | 0 |
| 407 | 20250218 | 132700 | 2674168830 | 5970 | 5970 | 5970 | 5970 | 0 |
| 408 | 20250218 | 132600 | 2674168830 | 5970 | 5990 | 5990 | 5970 | 578 |
| 409 | 20250218 | 132500 | 2670718150 | 5990 | 5970 | 5990 | 5970 | 1000 |
| 410 | 20250218 | 132400 | 2664739670 | 5980 | 5970 | 5980 | 5970 | 356 |
| 411 | 20250218 | 132300 | 2662613650 | 5970 | 5970 | 5970 | 5970 | 635 |
| 412 | 20250218 | 132200 | 2658822700 | 5970 | 5970 | 5970 | 5970 | 636 |
| 413 | 20250218 | 132100 | 2655025780 | 5980 | 5980 | 5980 | 5980 | 60 |
| 414 | 20250218 | 132000 | 2654666980 | 5980 | 5960 | 5980 | 5960 | 29 |
| 415 | 20250218 | 131900 | 2654493620 | 5980 | 5980 | 5980 | 5980 | 80 |
| 416 | 20250218 | 131800 | 2654015220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 417 | 20250218 | 131700 | 2654015220 | 5980 | 5960 | 5980 | 5950 | 808 |
| 418 | 20250218 | 131600 | 2649194700 | 5950 | 5980 | 5990 | 5950 | 8443 |
| 419 | 20250218 | 131500 | 2598848450 | 5990 | 5990 | 5990 | 5990 | 5 |
| 420 | 20250218 | 131400 | 2598818500 | 6000 | 5980 | 6000 | 5980 | 77 |
| 421 | 20250218 | 131300 | 2598357920 | 5990 | 6000 | 6000 | 5990 | 373 |
| 422 | 20250218 | 131200 | 2596123640 | 5980 | 6000 | 6000 | 5980 | 2207 |
| 423 | 20250218 | 131100 | 2582903280 | 5990 | 6000 | 6000 | 5990 | 182 |
| 424 | 20250218 | 131000 | 2581813090 | 5990 | 6000 | 6000 | 5990 | 411 |
| 425 | 20250218 | 130900 | 2579351190 | 6000 | 6000 | 6000 | 6000 | 760 |
| 426 | 20250218 | 130800 | 2574791190 | 5990 | 5990 | 5990 | 5990 | 0 |
| 427 | 20250218 | 130700 | 2574791190 | 5990 | 6010 | 6010 | 5990 | 600 |
| 428 | 20250218 | 130600 | 2571191960 | 6010 | 6010 | 6020 | 6010 | 740 |
| 429 | 20250218 | 130500 | 2566743510 | 6010 | 6000 | 6010 | 6000 | 1552 |
| 430 | 20250218 | 130400 | 2557423710 | 6000 | 6010 | 6010 | 6000 | 471 |
| 431 | 20250218 | 130300 | 2554594000 | 6010 | 6010 | 6010 | 6000 | 72 |
| 432 | 20250218 | 130200 | 2554161780 | 6010 | 6000 | 6010 | 6000 | 570 |
| 433 | 20250218 | 130100 | 2550738090 | 6010 | 6010 | 6010 | 6010 | 408 |
| 434 | 20250218 | 130000 | 2548286010 | 6010 | 6010 | 6010 | 6010 | 73 |
| 435 | 20250218 | 125900 | 2547847280 | 6020 | 6000 | 6020 | 6000 | 2114 |
| 436 | 20250218 | 125800 | 2535152200 | 6020 | 6020 | 6020 | 6000 | 49 |
| 437 | 20250218 | 125700 | 2534857360 | 6010 | 6000 | 6010 | 6000 | 1628 |
| 438 | 20250218 | 125600 | 2525079380 | 6010 | 6010 | 6010 | 6010 | 384 |
| 439 | 20250218 | 125500 | 2522771540 | 6000 | 6000 | 6000 | 6000 | 50 |
| 440 | 20250218 | 125400 | 2522471540 | 6010 | 6000 | 6010 | 6000 | 53 |
| 441 | 20250218 | 125300 | 2522153040 | 6000 | 6010 | 6020 | 6000 | 2054 |
| 442 | 20250218 | 125200 | 2509813570 | 6010 | 5990 | 6010 | 5990 | 481 |
| 443 | 20250218 | 125100 | 2506928060 | 6000 | 6000 | 6000 | 6000 | 1165 |
| 444 | 20250218 | 125000 | 2499938060 | 6000 | 5990 | 6000 | 5990 | 775 |
| 445 | 20250218 | 124900 | 2495292260 | 6000 | 5980 | 6000 | 5980 | 2899 |
| 446 | 20250218 | 124800 | 2477921880 | 5990 | 5990 | 5990 | 5990 | 870 |
| 447 | 20250218 | 124700 | 2472710580 | 5980 | 5980 | 5990 | 5980 | 676 |
| 448 | 20250218 | 124600 | 2468663100 | 5990 | 5980 | 5990 | 5970 | 331 |
| 449 | 20250218 | 124500 | 2466683510 | 5970 | 5970 | 5970 | 5960 | 2896 |
| 450 | 20250218 | 124400 | 2449419680 | 5980 | 5970 | 5980 | 5970 | 1701 |
| 451 | 20250218 | 124300 | 2439255170 | 5970 | 5960 | 5970 | 5960 | 2348 |
| 452 | 20250218 | 124200 | 2425257560 | 5960 | 5960 | 5960 | 5960 | 500 |
| 453 | 20250218 | 124100 | 2422277560 | 5960 | 5960 | 5960 | 5960 | 2841 |
| 454 | 20250218 | 124000 | 2405345200 | 5960 | 5960 | 5960 | 5960 | 171 |
| 455 | 20250218 | 123900 | 2404326040 | 5960 | 5960 | 5960 | 5960 | 10 |
| 456 | 20250218 | 123800 | 2404266440 | 5960 | 5980 | 5980 | 5960 | 2323 |
| 457 | 20250218 | 123700 | 2390418080 | 5980 | 5980 | 5980 | 5980 | 416 |
| 458 | 20250218 | 123600 | 2387930400 | 5980 | 5960 | 5980 | 5960 | 5494 |
| 459 | 20250218 | 123500 | 2355186140 | 5960 | 5960 | 5960 | 5960 | 11 |
| 460 | 20250218 | 123400 | 2355120580 | 5960 | 5960 | 5980 | 5960 | 9 |
| 461 | 20250218 | 123300 | 2355066870 | 5980 | 5980 | 5980 | 5980 | 21 |
| 462 | 20250218 | 123200 | 2354941290 | 5960 | 5960 | 5980 | 5960 | 1636 |
| 463 | 20250218 | 123100 | 2345190690 | 5960 | 5970 | 5970 | 5960 | 1815 |
| 464 | 20250218 | 123000 | 2334367230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 465 | 20250218 | 122900 | 2334367230 | 5980 | 5980 | 5990 | 5980 | 1142 |
| 466 | 20250218 | 122800 | 2327538020 | 5990 | 5980 | 5990 | 5980 | 3 |
| 467 | 20250218 | 122700 | 2327520070 | 5980 | 5990 | 5990 | 5980 | 236 |
| 468 | 20250218 | 122600 | 2326107790 | 5990 | 5980 | 5990 | 5980 | 5 |
| 469 | 20250218 | 122500 | 2326077870 | 5990 | 5990 | 5990 | 5980 | 16 |
| 470 | 20250218 | 122400 | 2325982060 | 6000 | 5980 | 6000 | 5970 | 5106 |
| 471 | 20250218 | 122300 | 2295497510 | 6000 | 5990 | 6000 | 5980 | 292 |
| 472 | 20250218 | 122200 | 2293751260 | 5980 | 5990 | 5990 | 5980 | 1342 |
| 473 | 20250218 | 122100 | 2285722590 | 5990 | 5990 | 6000 | 5990 | 1395 |
| 474 | 20250218 | 122000 | 2277366510 | 5990 | 5990 | 5990 | 5990 | 88 |
| 475 | 20250218 | 121900 | 2276839390 | 6000 | 6000 | 6000 | 6000 | 8 |
| 476 | 20250218 | 121800 | 2276791390 | 6000 | 6000 | 6000 | 6000 | 6 |
| 477 | 20250218 | 121700 | 2276755390 | 6000 | 5990 | 6000 | 5990 | 212 |
| 478 | 20250218 | 121600 | 2275485390 | 6000 | 5990 | 6000 | 5990 | 51 |
| 479 | 20250218 | 121500 | 2275179890 | 5980 | 5980 | 5980 | 5980 | 400 |
| 480 | 20250218 | 121400 | 2272787890 | 5980 | 5980 | 5980 | 5980 | 683 |
| 481 | 20250218 | 121300 | 2268703550 | 5980 | 5980 | 5980 | 5980 | 2 |
| 482 | 20250218 | 121200 | 2268691590 | 5980 | 6000 | 6000 | 5980 | 774 |
| 483 | 20250218 | 121100 | 2264061230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 484 | 20250218 | 121000 | 2264061230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 485 | 20250218 | 120900 | 2264061230 | 6000 | 6000 | 6010 | 5990 | 412 |
| 486 | 20250218 | 120800 | 2261592210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 487 | 20250218 | 120700 | 2261592210 | 6000 | 6000 | 6000 | 6000 | 1 |
| 488 | 20250218 | 120600 | 2261586210 | 6000 | 5990 | 6000 | 5980 | 10005 |
| 489 | 20250218 | 120500 | 2201737120 | 6000 | 6000 | 6000 | 6000 | 245 |
| 490 | 20250218 | 120400 | 2200267120 | 6000 | 6000 | 6000 | 6000 | 798 |
| 491 | 20250218 | 120300 | 2195479120 | 6010 | 6010 | 6010 | 6010 | 246 |
| 492 | 20250218 | 120200 | 2194000660 | 6010 | 6010 | 6010 | 6010 | 0 |
| 493 | 20250218 | 120100 | 2194000660 | 6010 | 6010 | 6010 | 6010 | 0 |
| 494 | 20250218 | 120000 | 2194000660 | 6010 | 6010 | 6010 | 6010 | 12 |
| 495 | 20250218 | 115900 | 2193928540 | 6000 | 6000 | 6000 | 6000 | 168 |
| 496 | 20250218 | 115800 | 2192920540 | 6010 | 6010 | 6010 | 6010 | 0 |
| 497 | 20250218 | 115700 | 2192920540 | 6010 | 6010 | 6010 | 6010 | 50 |
| 498 | 20250218 | 115600 | 2192620040 | 6010 | 6020 | 6020 | 6000 | 407 |
| 499 | 20250218 | 115500 | 2190176120 | 6010 | 5990 | 6010 | 5990 | 405 |
| 500 | 20250218 | 115400 | 2187742170 | 6010 | 6010 | 6010 | 6010 | 166 |
| 501 | 20250218 | 115300 | 2186744510 | 6010 | 6010 | 6010 | 6010 | 1 |
| 502 | 20250218 | 115200 | 2186738500 | 6000 | 6000 | 6000 | 6000 | 600 |
| 503 | 20250218 | 115100 | 2183138500 | 6000 | 5990 | 6010 | 5990 | 179 |
| 504 | 20250218 | 115000 | 2182064690 | 6000 | 6020 | 6020 | 6000 | 26 |
| 505 | 20250218 | 114900 | 2181908590 | 6020 | 6010 | 6020 | 6010 | 418 |
| 506 | 20250218 | 114800 | 2179396390 | 6010 | 6000 | 6010 | 5990 | 993 |
| 507 | 20250218 | 114700 | 2173443870 | 6010 | 6010 | 6010 | 6010 | 10 |
| 508 | 20250218 | 114600 | 2173383770 | 6010 | 6000 | 6010 | 6000 | 56 |
| 509 | 20250218 | 114500 | 2173047720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 510 | 20250218 | 114400 | 2173047720 | 6000 | 6000 | 6000 | 6000 | 1 |
| 511 | 20250218 | 114300 | 2173041720 | 6010 | 6000 | 6010 | 6000 | 59 |
| 512 | 20250218 | 114200 | 2172687650 | 6000 | 6000 | 6000 | 6000 | 281 |
| 513 | 20250218 | 114100 | 2171001650 | 6010 | 6010 | 6010 | 6010 | 681 |
| 514 | 20250218 | 114000 | 2166908840 | 6010 | 6010 | 6010 | 6010 | 1551 |
| 515 | 20250218 | 113900 | 2157587330 | 6010 | 6010 | 6010 | 6010 | 200 |
| 516 | 20250218 | 113800 | 2156385330 | 6010 | 6010 | 6010 | 6010 | 11 |
| 517 | 20250218 | 113700 | 2156319220 | 6010 | 6010 | 6010 | 6010 | 0 |
| 518 | 20250218 | 113600 | 2156319220 | 6010 | 6000 | 6010 | 5990 | 276 |
| 519 | 20250218 | 113500 | 2154662860 | 5990 | 5990 | 5990 | 5990 | 500 |
| 520 | 20250218 | 113400 | 2151667860 | 5990 | 6010 | 6010 | 5990 | 28 |
| 521 | 20250218 | 113300 | 2151499860 | 6000 | 6000 | 6000 | 6000 | 87 |
| 522 | 20250218 | 113200 | 2150977860 | 6000 | 6010 | 6010 | 6000 | 15 |
| 523 | 20250218 | 113100 | 2150887840 | 6000 | 6000 | 6000 | 6000 | 1848 |
| 524 | 20250218 | 113000 | 2139799840 | 6010 | 6010 | 6010 | 6000 | 714 |
| 525 | 20250218 | 112900 | 2135512480 | 6010 | 6010 | 6010 | 6010 | 1609 |
| 526 | 20250218 | 112800 | 2125842390 | 6010 | 6000 | 6010 | 6000 | 13 |
| 527 | 20250218 | 112700 | 2125764330 | 6010 | 6010 | 6010 | 6010 | 1 |
| 528 | 20250218 | 112600 | 2125758320 | 6010 | 6010 | 6010 | 6010 | 100 |
| 529 | 20250218 | 112500 | 2125157320 | 6010 | 6010 | 6010 | 6010 | 100 |
| 530 | 20250218 | 112400 | 2124556320 | 6020 | 6000 | 6020 | 6000 | 1308 |
| 531 | 20250218 | 112300 | 2116706580 | 5990 | 5990 | 6000 | 5990 | 546 |
| 532 | 20250218 | 112200 | 2113432490 | 5990 | 5990 | 5990 | 5980 | 691 |
| 533 | 20250218 | 112100 | 2109294630 | 5990 | 5990 | 5990 | 5990 | 1882 |
| 534 | 20250218 | 112000 | 2098021450 | 6000 | 6000 | 6000 | 5990 | 2499 |
| 535 | 20250218 | 111900 | 2083028190 | 6000 | 6010 | 6010 | 6000 | 1058 |
| 536 | 20250218 | 111800 | 2076676190 | 6010 | 6010 | 6010 | 6010 | 193 |
| 537 | 20250218 | 111700 | 2075516260 | 6010 | 6010 | 6010 | 6010 | 0 |
| 538 | 20250218 | 111600 | 2075516260 | 6010 | 6010 | 6010 | 6010 | 706 |
| 539 | 20250218 | 111500 | 2071273200 | 6020 | 6020 | 6020 | 6020 | 30 |
| 540 | 20250218 | 111400 | 2071092600 | 6010 | 6010 | 6020 | 6010 | 180 |
| 541 | 20250218 | 111300 | 2070010300 | 6020 | 6010 | 6020 | 6000 | 109 |
| 542 | 20250218 | 111200 | 2069355250 | 6010 | 6020 | 6020 | 6010 | 28 |
| 543 | 20250218 | 111100 | 2069186950 | 6020 | 6030 | 6030 | 6020 | 5 |
| 544 | 20250218 | 111000 | 2069156830 | 6030 | 6000 | 6030 | 6000 | 1998 |
| 545 | 20250218 | 110900 | 2057136460 | 6010 | 6010 | 6010 | 6010 | 681 |
| 546 | 20250218 | 110800 | 2053043650 | 6010 | 6010 | 6010 | 6010 | 409 |
| 547 | 20250218 | 110700 | 2050585560 | 6020 | 6020 | 6020 | 6020 | 0 |
| 548 | 20250218 | 110600 | 2050585560 | 6020 | 6010 | 6020 | 6010 | 16 |
| 549 | 20250218 | 110500 | 2050489250 | 6010 | 6020 | 6030 | 6010 | 514 |
| 550 | 20250218 | 110400 | 2047399930 | 6020 | 6010 | 6020 | 6010 | 506 |
| 551 | 20250218 | 110300 | 2044354030 | 6010 | 6010 | 6010 | 6010 | 1 |
| 552 | 20250218 | 110200 | 2044348020 | 6010 | 6010 | 6010 | 6010 | 322 |
| 553 | 20250218 | 110100 | 2042412800 | 6000 | 6010 | 6010 | 6000 | 1100 |
| 554 | 20250218 | 110000 | 2035807070 | 6020 | 6020 | 6030 | 6010 | 451 |
| 555 | 20250218 | 105900 | 2033091630 | 6020 | 6030 | 6030 | 6010 | 2428 |
| 556 | 20250218 | 105800 | 2018490480 | 6030 | 6040 | 6040 | 6030 | 402 |
| 557 | 20250218 | 105700 | 2016066400 | 6030 | 6040 | 6050 | 6030 | 4078 |
| 558 | 20250218 | 105600 | 1991452350 | 6040 | 6040 | 6040 | 6020 | 179 |
| 559 | 20250218 | 105500 | 1990371390 | 6050 | 6040 | 6050 | 6040 | 1205 |
| 560 | 20250218 | 105400 | 1983093120 | 6040 | 6030 | 6040 | 6020 | 221 |
| 561 | 20250218 | 105300 | 1981760490 | 6030 | 6030 | 6040 | 6030 | 382 |
| 562 | 20250218 | 105200 | 1979456770 | 6030 | 6010 | 6040 | 6010 | 198 |
| 563 | 20250218 | 105100 | 1978265500 | 6020 | 6040 | 6040 | 6020 | 503 |
| 564 | 20250218 | 105000 | 1975237370 | 6050 | 6050 | 6050 | 6050 | 0 |
| 565 | 20250218 | 104900 | 1975237370 | 6050 | 6030 | 6050 | 6000 | 1798 |
| 566 | 20250218 | 104800 | 1964404730 | 6020 | 6020 | 6030 | 6010 | 4897 |
| 567 | 20250218 | 104700 | 1934935670 | 6030 | 6050 | 6050 | 6030 | 3019 |
| 568 | 20250218 | 104600 | 1916724040 | 6050 | 6050 | 6050 | 6030 | 983 |
| 569 | 20250218 | 104500 | 1910795460 | 6050 | 6050 | 6060 | 6040 | 2418 |
| 570 | 20250218 | 104400 | 1896175550 | 6060 | 6050 | 6060 | 6040 | 728 |
| 571 | 20250218 | 104300 | 1891769720 | 6050 | 6040 | 6060 | 6040 | 411 |
| 572 | 20250218 | 104200 | 1889283890 | 6050 | 6060 | 6060 | 6050 | 566 |
| 573 | 20250218 | 104100 | 1885856050 | 6060 | 6060 | 6060 | 6050 | 758 |
| 574 | 20250218 | 104000 | 1881267460 | 6050 | 6040 | 6050 | 6040 | 817 |
| 575 | 20250218 | 103900 | 1876326120 | 6040 | 6040 | 6060 | 6030 | 3220 |
| 576 | 20250218 | 103800 | 1856901650 | 6040 | 6040 | 6050 | 6040 | 3060 |
| 577 | 20250218 | 103700 | 1838394670 | 6040 | 6040 | 6060 | 6030 | 10251 |
| 578 | 20250218 | 103600 | 1776404920 | 6060 | 6040 | 6060 | 6040 | 968 |
| 579 | 20250218 | 103500 | 1770547900 | 6060 | 6050 | 6060 | 6040 | 5335 |
| 580 | 20250218 | 103400 | 1738279290 | 6060 | 6070 | 6080 | 6050 | 10051 |
| 581 | 20250218 | 103300 | 1677249910 | 6070 | 6070 | 6080 | 6060 | 6798 |
| 582 | 20250218 | 103200 | 1636017450 | 6070 | 6030 | 6070 | 6030 | 6288 |
| 583 | 20250218 | 103100 | 1597994730 | 6020 | 6040 | 6040 | 6020 | 1905 |
| 584 | 20250218 | 103000 | 1586501380 | 6040 | 6040 | 6040 | 6020 | 3482 |
| 585 | 20250218 | 102900 | 1565501600 | 6030 | 6040 | 6040 | 6030 | 2566 |
| 586 | 20250218 | 102800 | 1550011390 | 6040 | 6000 | 6040 | 5990 | 6644 |
| 587 | 20250218 | 102700 | 1509988700 | 5990 | 6000 | 6000 | 5990 | 2392 |
| 588 | 20250218 | 102600 | 1495658960 | 6000 | 6000 | 6000 | 6000 | 1204 |
| 589 | 20250218 | 102500 | 1488434960 | 6000 | 6000 | 6000 | 6000 | 666 |
| 590 | 20250218 | 102400 | 1484438960 | 6000 | 6000 | 6000 | 5990 | 2780 |
| 591 | 20250218 | 102300 | 1467763960 | 6010 | 6010 | 6010 | 6000 | 1312 |
| 592 | 20250218 | 102200 | 1459881380 | 6010 | 6020 | 6020 | 6010 | 303 |
| 593 | 20250218 | 102100 | 1458058760 | 6020 | 6010 | 6020 | 6000 | 90 |
| 594 | 20250218 | 102000 | 1457518650 | 6020 | 6010 | 6030 | 6010 | 73 |
| 595 | 20250218 | 101900 | 1457079210 | 6030 | 6030 | 6030 | 6030 | 0 |
| 596 | 20250218 | 101800 | 1457079210 | 6030 | 6000 | 6030 | 5990 | 4031 |
| 597 | 20250218 | 101700 | 1432865060 | 6000 | 6000 | 6000 | 6000 | 64 |
| 598 | 20250218 | 101600 | 1432481060 | 6000 | 6000 | 6000 | 5990 | 215 |
| 599 | 20250218 | 101500 | 1431192080 | 6000 | 5980 | 6000 | 5980 | 840 |
| 600 | 20250218 | 101400 | 1426168760 | 5990 | 6000 | 6010 | 5990 | 994 |
| 601 | 20250218 | 101300 | 1420206510 | 6010 | 6000 | 6010 | 6000 | 1292 |
| 602 | 20250218 | 101200 | 1412454170 | 6000 | 6010 | 6010 | 6000 | 47 |
| 603 | 20250218 | 101100 | 1412172120 | 6010 | 5990 | 6010 | 5980 | 2454 |
| 604 | 20250218 | 101000 | 1397460090 | 6000 | 6000 | 6000 | 5990 | 47 |
| 605 | 20250218 | 100900 | 1397178120 | 5980 | 5990 | 6000 | 5980 | 1305 |
| 606 | 20250218 | 100800 | 1389361130 | 6000 | 5980 | 6000 | 5960 | 2885 |
| 607 | 20250218 | 100700 | 1372116220 | 5980 | 5970 | 5980 | 5950 | 2975 |
| 608 | 20250218 | 100600 | 1354377880 | 5970 | 5970 | 5970 | 5960 | 1201 |
| 609 | 20250218 | 100500 | 1347209910 | 5970 | 5960 | 5970 | 5950 | 503 |
| 610 | 20250218 | 100400 | 1344215020 | 5960 | 5960 | 5970 | 5950 | 4205 |
| 611 | 20250218 | 100300 | 1319156030 | 5970 | 5990 | 5990 | 5970 | 3675 |
| 612 | 20250218 | 100200 | 1297195200 | 5980 | 5970 | 5980 | 5970 | 2074 |
| 613 | 20250218 | 100100 | 1284812420 | 5970 | 5980 | 5980 | 5970 | 1148 |
| 614 | 20250218 | 100000 | 1277948750 | 5980 | 5980 | 5980 | 5980 | 133 |
| 615 | 20250218 | 095900 | 1277153410 | 5990 | 6000 | 6000 | 5980 | 816 |
| 616 | 20250218 | 095800 | 1272269100 | 5990 | 5970 | 5990 | 5970 | 1559 |
| 617 | 20250218 | 095700 | 1262933870 | 5990 | 5990 | 6000 | 5970 | 301 |
| 618 | 20250218 | 095600 | 1261134220 | 5990 | 5970 | 5990 | 5960 | 1650 |
| 619 | 20250218 | 095500 | 1251264100 | 5990 | 5990 | 5990 | 5990 | 112 |
| 620 | 20250218 | 095400 | 1250593220 | 5990 | 5990 | 5990 | 5990 | 101 |
| 621 | 20250218 | 095300 | 1249988230 | 5960 | 5970 | 5970 | 5960 | 346 |
| 622 | 20250218 | 095200 | 1247923450 | 5960 | 5980 | 5980 | 5960 | 2859 |
| 623 | 20250218 | 095100 | 1230854980 | 5970 | 5980 | 5980 | 5970 | 2147 |
| 624 | 20250218 | 095000 | 1218020600 | 6000 | 5990 | 6000 | 5980 | 755 |
| 625 | 20250218 | 094900 | 1213504330 | 5990 | 6000 | 6020 | 5980 | 3971 |
| 626 | 20250218 | 094800 | 1189718840 | 6020 | 6020 | 6020 | 6000 | 2446 |
| 627 | 20250218 | 094700 | 1175027220 | 6020 | 6010 | 6020 | 6000 | 1342 |
| 628 | 20250218 | 094600 | 1166955730 | 6010 | 6010 | 6030 | 6010 | 2583 |
| 629 | 20250218 | 094500 | 1151419220 | 6010 | 5990 | 6010 | 5990 | 1816 |
| 630 | 20250218 | 094400 | 1140530270 | 5970 | 5990 | 5990 | 5970 | 3070 |
| 631 | 20250218 | 094300 | 1122173310 | 6000 | 6010 | 6010 | 5990 | 2929 |
| 632 | 20250218 | 094200 | 1104615090 | 6020 | 6020 | 6020 | 6010 | 1090 |
| 633 | 20250218 | 094100 | 1098056220 | 6020 | 6030 | 6030 | 6010 | 1501 |
| 634 | 20250218 | 094000 | 1089007610 | 6030 | 6030 | 6040 | 6010 | 2944 |
| 635 | 20250218 | 093900 | 1071269190 | 6030 | 6000 | 6030 | 6000 | 5342 |
| 636 | 20250218 | 093800 | 1039120360 | 6000 | 5990 | 6000 | 5990 | 1070 |
| 637 | 20250218 | 093700 | 1032702600 | 6000 | 6000 | 6010 | 6000 | 2265 |
| 638 | 20250218 | 093600 | 1019112480 | 6000 | 6000 | 6010 | 5990 | 2317 |
| 639 | 20250218 | 093500 | 1005212140 | 6000 | 6010 | 6010 | 6000 | 1318 |
| 640 | 20250218 | 093400 | 997295180 | 6000 | 5980 | 6000 | 5980 | 2135 |
| 641 | 20250218 | 093300 | 984495690 | 5990 | 6000 | 6000 | 5990 | 2650 |
| 642 | 20250218 | 093200 | 968599090 | 6000 | 5990 | 6010 | 5990 | 3170 |
| 643 | 20250218 | 093100 | 949586220 | 5990 | 5980 | 5990 | 5950 | 1886 |
| 644 | 20250218 | 093000 | 938312860 | 5980 | 5950 | 5980 | 5950 | 239 |
| 645 | 20250218 | 092900 | 936886040 | 5960 | 5960 | 5970 | 5960 | 3457 |
| 646 | 20250218 | 092800 | 916269030 | 5960 | 5940 | 5960 | 5940 | 1627 |
| 647 | 20250218 | 092700 | 906586870 | 5950 | 5950 | 5960 | 5950 | 485 |
| 648 | 20250218 | 092600 | 903701090 | 5960 | 5950 | 5960 | 5950 | 436 |
| 649 | 20250218 | 092500 | 901106810 | 5960 | 5960 | 5960 | 5960 | 11 |
| 650 | 20250218 | 092400 | 901041250 | 5950 | 5950 | 5950 | 5940 | 455 |
| 651 | 20250218 | 092300 | 898336000 | 5950 | 5960 | 5970 | 5940 | 1751 |
| 652 | 20250218 | 092200 | 887917580 | 5960 | 5950 | 5970 | 5950 | 1357 |
| 653 | 20250218 | 092100 | 879835880 | 5940 | 5950 | 5950 | 5940 | 1081 |
| 654 | 20250218 | 092000 | 873406560 | 5950 | 5950 | 5970 | 5940 | 6918 |
| 655 | 20250218 | 091900 | 832243140 | 5970 | 5970 | 5980 | 5950 | 3766 |
| 656 | 20250218 | 091800 | 809795460 | 5970 | 5970 | 5970 | 5970 | 20 |
| 657 | 20250218 | 091700 | 809676060 | 5970 | 5970 | 5990 | 5960 | 2797 |
| 658 | 20250218 | 091600 | 792966520 | 5970 | 5970 | 5970 | 5960 | 683 |
| 659 | 20250218 | 091500 | 788890010 | 5970 | 5990 | 5990 | 5970 | 3144 |
| 660 | 20250218 | 091400 | 770112530 | 5990 | 5960 | 5990 | 5960 | 6020 |
| 661 | 20250218 | 091300 | 734151360 | 5960 | 5990 | 5990 | 5960 | 14767 |
| 662 | 20250218 | 091200 | 646032550 | 5990 | 6000 | 6000 | 5970 | 6248 |
| 663 | 20250218 | 091100 | 608651210 | 5990 | 6030 | 6050 | 5990 | 8462 |
| 664 | 20250218 | 091000 | 557691070 | 6040 | 5980 | 6040 | 5980 | 5406 |
| 665 | 20250218 | 090900 | 525167000 | 5990 | 5960 | 5990 | 5960 | 3679 |
| 666 | 20250218 | 090800 | 503137940 | 5980 | 5960 | 5980 | 5950 | 7286 |
| 667 | 20250218 | 090700 | 459672430 | 5940 | 6020 | 6020 | 5940 | 14219 |
| 668 | 20250218 | 090600 | 374620830 | 6020 | 6040 | 6040 | 5990 | 9001 |
| 669 | 20250218 | 090500 | 320560800 | 6040 | 5950 | 6040 | 5950 | 15091 |
| 670 | 20250218 | 090400 | 230327870 | 5950 | 5940 | 5950 | 5930 | 2855 |
| 671 | 20250218 | 090300 | 213394660 | 5930 | 5950 | 5950 | 5930 | 3583 |
| 672 | 20250218 | 090200 | 192116380 | 5950 | 5950 | 5960 | 5920 | 3633 |
| 673 | 20250218 | 090100 | 170523990 | 5950 | 5970 | 5970 | 5920 | 6745 |
| 674 | 20250218 | 090000 | 130467580 | 5980 | 5930 | 5980 | 5930 | 21928 |