32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 195600 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 3222 |
| 3 | 20230718 | 195500 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 4 | 20230718 | 195400 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 5 | 20230718 | 195300 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 6 | 20230718 | 195200 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 7 | 20230718 | 195100 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 8 | 20230718 | 195000 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 9 | 20230718 | 194900 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 10 | 20230718 | 194800 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 11 | 20230718 | 194700 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 12 | 20230718 | 194600 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 13 | 20230718 | 194500 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 14 | 20230718 | 194400 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 15 | 20230718 | 194300 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 16 | 20230718 | 194200 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 17 | 20230718 | 194100 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 18 | 20230718 | 194000 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 19 | 20230718 | 193900 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 20 | 20230718 | 193800 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 21 | 20230718 | 193700 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 22 | 20230718 | 193600 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 23 | 20230718 | 193500 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 24 | 20230718 | 193400 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 25 | 20230718 | 193300 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 26 | 20230718 | 193200 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 27 | 20230718 | 193100 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 28 | 20230718 | 193000 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 29 | 20230718 | 192900 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 30 | 20230718 | 192800 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 31 | 20230718 | 192700 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 32 | 20230718 | 192600 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 3222 |
| 33 | 20230718 | 192500 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 34 | 20230718 | 192400 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 35 | 20230718 | 192300 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 36 | 20230718 | 192200 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 37 | 20230718 | 192100 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 38 | 20230718 | 192000 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 39 | 20230718 | 191900 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 40 | 20230718 | 191800 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 41 | 20230718 | 191700 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 42 | 20230718 | 191600 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 43 | 20230718 | 191500 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 44 | 20230718 | 191400 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 45 | 20230718 | 191300 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 46 | 20230718 | 191200 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 47 | 20230718 | 191100 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 48 | 20230718 | 191000 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 49 | 20230718 | 190900 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 50 | 20230718 | 190800 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 51 | 20230718 | 190700 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 52 | 20230718 | 190600 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 53 | 20230718 | 190500 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 54 | 20230718 | 190400 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 55 | 20230718 | 190300 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 56 | 20230718 | 190200 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 57 | 20230718 | 190100 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 58 | 20230718 | 190000 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 59 | 20230718 | 185900 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 60 | 20230718 | 185800 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 61 | 20230718 | 185700 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 62 | 20230718 | 185600 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 3222 |
| 63 | 20230718 | 185500 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 64 | 20230718 | 185400 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 65 | 20230718 | 185300 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 66 | 20230718 | 185200 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 67 | 20230718 | 185100 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 68 | 20230718 | 185000 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 69 | 20230718 | 184900 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 70 | 20230718 | 184800 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 71 | 20230718 | 184700 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 72 | 20230718 | 184600 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 73 | 20230718 | 184500 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 74 | 20230718 | 184400 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 75 | 20230718 | 184300 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 76 | 20230718 | 184200 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 77 | 20230718 | 184100 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 78 | 20230718 | 184000 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 79 | 20230718 | 183900 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 80 | 20230718 | 183800 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 81 | 20230718 | 183700 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 82 | 20230718 | 183600 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 83 | 20230718 | 183500 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 84 | 20230718 | 183400 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 85 | 20230718 | 183300 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 86 | 20230718 | 183200 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 87 | 20230718 | 183100 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 88 | 20230718 | 183000 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 89 | 20230718 | 182900 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 90 | 20230718 | 182800 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 91 | 20230718 | 182700 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 92 | 20230718 | 182600 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 3222 |
| 93 | 20230718 | 182500 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 94 | 20230718 | 182400 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 95 | 20230718 | 182300 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 96 | 20230718 | 182200 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 97 | 20230718 | 182100 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 98 | 20230718 | 182000 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 99 | 20230718 | 181900 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 100 | 20230718 | 181800 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 101 | 20230718 | 181700 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 102 | 20230718 | 181600 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 103 | 20230718 | 181500 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 104 | 20230718 | 181400 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 105 | 20230718 | 181300 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 106 | 20230718 | 181200 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 107 | 20230718 | 181100 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 108 | 20230718 | 181000 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 109 | 20230718 | 180900 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 110 | 20230718 | 180800 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 111 | 20230718 | 180700 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 112 | 20230718 | 180600 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 113 | 20230718 | 180500 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 114 | 20230718 | 180400 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 115 | 20230718 | 180300 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 116 | 20230718 | 180200 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 117 | 20230718 | 180100 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 118 | 20230718 | 180000 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 119 | 20230718 | 175900 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 120 | 20230718 | 175800 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 121 | 20230718 | 175700 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 122 | 20230718 | 175600 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 3222 |
| 123 | 20230718 | 175500 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 124 | 20230718 | 175400 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 125 | 20230718 | 175300 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 126 | 20230718 | 175200 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 127 | 20230718 | 175100 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 128 | 20230718 | 175000 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 129 | 20230718 | 174900 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 130 | 20230718 | 174800 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 131 | 20230718 | 174700 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 132 | 20230718 | 174600 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 133 | 20230718 | 174500 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 134 | 20230718 | 174400 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 135 | 20230718 | 174300 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 136 | 20230718 | 174200 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 137 | 20230718 | 174100 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 138 | 20230718 | 174000 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 139 | 20230718 | 173900 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 140 | 20230718 | 173800 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 141 | 20230718 | 173700 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 142 | 20230718 | 173600 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 143 | 20230718 | 173500 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 144 | 20230718 | 173400 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 145 | 20230718 | 173300 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 146 | 20230718 | 173200 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 147 | 20230718 | 173100 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 148 | 20230718 | 173000 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 149 | 20230718 | 172900 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 150 | 20230718 | 172800 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 151 | 20230718 | 172700 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 152 | 20230718 | 172600 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 3222 |
| 153 | 20230718 | 172500 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 154 | 20230718 | 172400 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 155 | 20230718 | 172300 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 156 | 20230718 | 172200 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 157 | 20230718 | 172100 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 158 | 20230718 | 172000 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 159 | 20230718 | 171900 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 160 | 20230718 | 171800 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 161 | 20230718 | 171700 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 162 | 20230718 | 171600 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 163 | 20230718 | 171500 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 164 | 20230718 | 171400 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 165 | 20230718 | 171300 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 166 | 20230718 | 171200 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 167 | 20230718 | 171100 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 168 | 20230718 | 171000 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 169 | 20230718 | 170900 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 170 | 20230718 | 170800 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 171 | 20230718 | 170700 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 172 | 20230718 | 170600 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 173 | 20230718 | 170500 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 174 | 20230718 | 170400 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 175 | 20230718 | 170300 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 176 | 20230718 | 170200 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 177 | 20230718 | 170100 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 178 | 20230718 | 170000 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 179 | 20230718 | 165900 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 180 | 20230718 | 165800 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 181 | 20230718 | 165700 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 182 | 20230718 | 165600 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 3222 |
| 183 | 20230718 | 165500 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 184 | 20230718 | 165400 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 185 | 20230718 | 165300 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 186 | 20230718 | 165200 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 187 | 20230718 | 165100 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 188 | 20230718 | 165000 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 189 | 20230718 | 164900 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 190 | 20230718 | 164800 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 191 | 20230718 | 164700 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 192 | 20230718 | 164600 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 193 | 20230718 | 164500 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 194 | 20230718 | 164400 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 195 | 20230718 | 164300 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 196 | 20230718 | 164200 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 197 | 20230718 | 164100 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 198 | 20230718 | 164000 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 199 | 20230718 | 163900 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 200 | 20230718 | 163800 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 201 | 20230718 | 163700 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 202 | 20230718 | 163600 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 203 | 20230718 | 163500 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 204 | 20230718 | 163400 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 205 | 20230718 | 163300 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 206 | 20230718 | 163200 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 207 | 20230718 | 163100 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 208 | 20230718 | 163000 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 209 | 20230718 | 162900 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 210 | 20230718 | 162800 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 211 | 20230718 | 162700 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 212 | 20230718 | 162600 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 3222 |
| 213 | 20230718 | 162500 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 214 | 20230718 | 162400 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 215 | 20230718 | 162300 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 216 | 20230718 | 162200 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 217 | 20230718 | 162100 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 218 | 20230718 | 162000 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 219 | 20230718 | 161900 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 220 | 20230718 | 161800 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 221 | 20230718 | 161700 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 222 | 20230718 | 161600 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 223 | 20230718 | 161500 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 224 | 20230718 | 161400 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 225 | 20230718 | 161300 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 226 | 20230718 | 161200 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 227 | 20230718 | 161100 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 228 | 20230718 | 161000 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 229 | 20230718 | 160900 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 230 | 20230718 | 160800 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 231 | 20230718 | 160700 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 232 | 20230718 | 160600 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 233 | 20230718 | 160500 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 234 | 20230718 | 160400 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 235 | 20230718 | 160300 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 236 | 20230718 | 160200 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 237 | 20230718 | 160100 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 238 | 20230718 | 160000 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 239 | 20230718 | 155900 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 240 | 20230718 | 155800 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 241 | 20230718 | 155700 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 242 | 20230718 | 155600 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 3222 |
| 243 | 20230718 | 155500 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 244 | 20230718 | 155400 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 245 | 20230718 | 155300 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 246 | 20230718 | 155200 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 247 | 20230718 | 155100 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 248 | 20230718 | 155000 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 249 | 20230718 | 154900 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 250 | 20230718 | 154800 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 251 | 20230718 | 154700 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 252 | 20230718 | 154600 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 253 | 20230718 | 154500 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 254 | 20230718 | 154400 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 255 | 20230718 | 154300 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 256 | 20230718 | 154200 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 257 | 20230718 | 154100 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 258 | 20230718 | 154000 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 259 | 20230718 | 153900 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 260 | 20230718 | 153800 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 261 | 20230718 | 153700 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 262 | 20230718 | 153600 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 263 | 20230718 | 153500 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 264 | 20230718 | 153400 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 265 | 20230718 | 153300 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 266 | 20230718 | 153200 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 267 | 20230718 | 153100 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 0 |
| 268 | 20230718 | 153000 | 1184667700 | 3635 | 3635 | 3635 | 3635 | 3222 |
| 269 | 20230718 | 152900 | 1172955730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 270 | 20230718 | 152800 | 1172955730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 271 | 20230718 | 152700 | 1172955730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 272 | 20230718 | 152600 | 1172955730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 273 | 20230718 | 152500 | 1172955730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 274 | 20230718 | 152400 | 1172955730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 275 | 20230718 | 152300 | 1172955730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 276 | 20230718 | 152200 | 1172955730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 277 | 20230718 | 152100 | 1172955730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 278 | 20230718 | 152000 | 1172955730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 279 | 20230718 | 151900 | 1172955730 | 3670 | 3645 | 3670 | 3635 | 1843 |
| 280 | 20230718 | 151800 | 1166246110 | 3660 | 3660 | 3665 | 3645 | 3526 |
| 281 | 20230718 | 151700 | 1153361245 | 3670 | 3670 | 3670 | 3655 | 3055 |
| 282 | 20230718 | 151600 | 1142165175 | 3655 | 3655 | 3670 | 3655 | 216 |
| 283 | 20230718 | 151500 | 1141375515 | 3670 | 3675 | 3675 | 3655 | 4858 |
| 284 | 20230718 | 151400 | 1123535655 | 3685 | 3685 | 3685 | 3680 | 1222 |
| 285 | 20230718 | 151300 | 1119038185 | 3675 | 3675 | 3675 | 3675 | 1 |
| 286 | 20230718 | 151200 | 1119034510 | 3690 | 3690 | 3690 | 3675 | 202 |
| 287 | 20230718 | 151100 | 1118291610 | 3690 | 3695 | 3700 | 3675 | 6346 |
| 288 | 20230718 | 151000 | 1094956380 | 3700 | 3690 | 3700 | 3685 | 108 |
| 289 | 20230718 | 150900 | 1094558355 | 3700 | 3695 | 3700 | 3690 | 217 |
| 290 | 20230718 | 150800 | 1093757585 | 3705 | 3695 | 3705 | 3695 | 101 |
| 291 | 20230718 | 150700 | 1093384380 | 3705 | 3705 | 3705 | 3705 | 4 |
| 292 | 20230718 | 150600 | 1093369560 | 3705 | 3695 | 3715 | 3690 | 1165 |
| 293 | 20230718 | 150500 | 1089049295 | 3670 | 3680 | 3680 | 3670 | 418 |
| 294 | 20230718 | 150400 | 1087513120 | 3700 | 3700 | 3700 | 3700 | 3 |
| 295 | 20230718 | 150300 | 1087502020 | 3700 | 3670 | 3700 | 3670 | 1144 |
| 296 | 20230718 | 150200 | 1083299970 | 3670 | 3695 | 3695 | 3670 | 2846 |
| 297 | 20230718 | 150100 | 1072826240 | 3705 | 3700 | 3705 | 3700 | 100 |
| 298 | 20230718 | 150000 | 1072455780 | 3705 | 3705 | 3710 | 3695 | 1500 |
| 299 | 20230718 | 145900 | 1066903250 | 3695 | 3700 | 3710 | 3695 | 1114 |
| 300 | 20230718 | 145800 | 1062779245 | 3700 | 3690 | 3700 | 3680 | 1753 |
| 301 | 20230718 | 145700 | 1056326085 | 3690 | 3680 | 3690 | 3675 | 1580 |
| 302 | 20230718 | 145600 | 1050511680 | 3685 | 3710 | 3710 | 3665 | 10308 |
| 303 | 20230718 | 145500 | 1012542210 | 3710 | 3715 | 3720 | 3705 | 5724 |
| 304 | 20230718 | 145400 | 991285980 | 3715 | 3710 | 3725 | 3705 | 2954 |
| 305 | 20230718 | 145300 | 980315700 | 3705 | 3800 | 3800 | 3705 | 25671 |
| 306 | 20230718 | 145200 | 884081550 | 3780 | 3845 | 3845 | 3780 | 34059 |
| 307 | 20230718 | 145100 | 753529870 | 3855 | 3855 | 3855 | 3855 | 0 |
| 308 | 20230718 | 145000 | 753529870 | 3855 | 3640 | 3855 | 3640 | 29253 |
| 309 | 20230718 | 144900 | 643184410 | 3640 | 3640 | 3640 | 3640 | 0 |
| 310 | 20230718 | 144800 | 643184410 | 3640 | 3640 | 3640 | 3640 | 10 |
| 311 | 20230718 | 144700 | 643148010 | 3640 | 3640 | 3640 | 3640 | 0 |
| 312 | 20230718 | 144600 | 643148010 | 3640 | 3640 | 3640 | 3635 | 176 |
| 313 | 20230718 | 144500 | 642507870 | 3640 | 3635 | 3640 | 3635 | 384 |
| 314 | 20230718 | 144400 | 641111960 | 3635 | 3635 | 3635 | 3635 | 25 |
| 315 | 20230718 | 144300 | 641021085 | 3635 | 3635 | 3635 | 3635 | 101 |
| 316 | 20230718 | 144200 | 640653950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 317 | 20230718 | 144100 | 640653950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 318 | 20230718 | 144000 | 640653950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 319 | 20230718 | 143900 | 640653950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 320 | 20230718 | 143800 | 640653950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 321 | 20230718 | 143700 | 640653950 | 3635 | 3635 | 3635 | 3635 | 3 |
| 322 | 20230718 | 143600 | 640643045 | 3630 | 3630 | 3630 | 3630 | 800 |
| 323 | 20230718 | 143500 | 637739045 | 3635 | 3630 | 3635 | 3630 | 562 |
| 324 | 20230718 | 143400 | 635698980 | 3635 | 3635 | 3635 | 3635 | 15 |
| 325 | 20230718 | 143300 | 635644455 | 3640 | 3635 | 3640 | 3635 | 1024 |
| 326 | 20230718 | 143200 | 631922210 | 3635 | 3635 | 3635 | 3635 | 45 |
| 327 | 20230718 | 143100 | 631758635 | 3635 | 3635 | 3635 | 3635 | 1 |
| 328 | 20230718 | 143000 | 631755000 | 3630 | 3630 | 3630 | 3630 | 5000 |
| 329 | 20230718 | 142900 | 613605000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 330 | 20230718 | 142800 | 613605000 | 3620 | 3620 | 3620 | 3620 | 400 |
| 331 | 20230718 | 142700 | 612157000 | 3630 | 3620 | 3630 | 3615 | 860 |
| 332 | 20230718 | 142600 | 609048080 | 3630 | 3630 | 3630 | 3630 | 1 |
| 333 | 20230718 | 142500 | 609044450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 334 | 20230718 | 142400 | 609044450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 335 | 20230718 | 142300 | 609044450 | 3620 | 3620 | 3620 | 3620 | 1045 |
| 336 | 20230718 | 142200 | 605261550 | 3620 | 3620 | 3620 | 3620 | 1000 |
| 337 | 20230718 | 142100 | 601641550 | 3630 | 3630 | 3630 | 3630 | 1 |
| 338 | 20230718 | 142000 | 601637920 | 3620 | 3620 | 3620 | 3620 | 1054 |
| 339 | 20230718 | 141900 | 597822440 | 3630 | 3625 | 3630 | 3625 | 24 |
| 340 | 20230718 | 141800 | 597735435 | 3625 | 3625 | 3625 | 3625 | 27 |
| 341 | 20230718 | 141700 | 597637560 | 3625 | 3630 | 3630 | 3625 | 109 |
| 342 | 20230718 | 141600 | 597242005 | 3630 | 3630 | 3630 | 3630 | 10 |
| 343 | 20230718 | 141500 | 597205705 | 3630 | 3630 | 3630 | 3630 | 1 |
| 344 | 20230718 | 141400 | 597202075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 345 | 20230718 | 141300 | 597202075 | 3625 | 3625 | 3625 | 3625 | 290 |
| 346 | 20230718 | 141200 | 596150825 | 3630 | 3630 | 3630 | 3630 | 0 |
| 347 | 20230718 | 141100 | 596150825 | 3630 | 3630 | 3630 | 3630 | 1 |
| 348 | 20230718 | 141000 | 596147195 | 3625 | 3625 | 3625 | 3625 | 0 |
| 349 | 20230718 | 140900 | 596147195 | 3625 | 3625 | 3625 | 3625 | 1 |
| 350 | 20230718 | 140800 | 596143570 | 3625 | 3625 | 3625 | 3625 | 0 |
| 351 | 20230718 | 140700 | 596143570 | 3625 | 3625 | 3625 | 3625 | 1 |
| 352 | 20230718 | 140600 | 596139945 | 3615 | 3615 | 3625 | 3615 | 741 |
| 353 | 20230718 | 140500 | 593461220 | 3625 | 3625 | 3625 | 3625 | 0 |
| 354 | 20230718 | 140400 | 593461220 | 3625 | 3625 | 3625 | 3625 | 0 |
| 355 | 20230718 | 140300 | 593461220 | 3625 | 3625 | 3625 | 3625 | 0 |
| 356 | 20230718 | 140200 | 593461220 | 3625 | 3615 | 3625 | 3615 | 1279 |
| 357 | 20230718 | 140100 | 588837490 | 3620 | 3625 | 3625 | 3620 | 169 |
| 358 | 20230718 | 140000 | 588225700 | 3625 | 3625 | 3625 | 3625 | 1 |
| 359 | 20230718 | 135900 | 588222075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 360 | 20230718 | 135800 | 588222075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 361 | 20230718 | 135700 | 588222075 | 3625 | 3625 | 3625 | 3625 | 293 |
| 362 | 20230718 | 135600 | 587159950 | 3630 | 3630 | 3630 | 3630 | 50 |
| 363 | 20230718 | 135500 | 586978450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 364 | 20230718 | 135400 | 586978450 | 3630 | 3615 | 3630 | 3615 | 501 |
| 365 | 20230718 | 135300 | 585167320 | 3630 | 3620 | 3630 | 3620 | 161 |
| 366 | 20230718 | 135200 | 584584490 | 3630 | 3630 | 3630 | 3630 | 1 |
| 367 | 20230718 | 135100 | 584580860 | 3625 | 3625 | 3625 | 3625 | 1 |
| 368 | 20230718 | 135000 | 584577235 | 3635 | 3635 | 3635 | 3635 | 0 |
| 369 | 20230718 | 134900 | 584577235 | 3635 | 3635 | 3635 | 3635 | 1 |
| 370 | 20230718 | 134800 | 584573600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 371 | 20230718 | 134700 | 584573600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 372 | 20230718 | 134600 | 584573600 | 3635 | 3620 | 3635 | 3620 | 519 |
| 373 | 20230718 | 134500 | 582691820 | 3640 | 3640 | 3640 | 3640 | 0 |
| 374 | 20230718 | 134400 | 582691820 | 3640 | 3640 | 3640 | 3640 | 0 |
| 375 | 20230718 | 134300 | 582691820 | 3640 | 3640 | 3640 | 3640 | 0 |
| 376 | 20230718 | 134200 | 582691820 | 3640 | 3640 | 3640 | 3640 | 1 |
| 377 | 20230718 | 134100 | 582688180 | 3625 | 3625 | 3625 | 3625 | 0 |
| 378 | 20230718 | 134000 | 582688180 | 3625 | 3625 | 3625 | 3625 | 210 |
| 379 | 20230718 | 133900 | 581926930 | 3625 | 3625 | 3625 | 3625 | 0 |
| 380 | 20230718 | 133800 | 581926930 | 3625 | 3620 | 3625 | 3620 | 932 |
| 381 | 20230718 | 133700 | 578553035 | 3620 | 3620 | 3625 | 3615 | 6656 |
| 382 | 20230718 | 133600 | 554458365 | 3625 | 3625 | 3625 | 3625 | 1058 |
| 383 | 20230718 | 133500 | 550623115 | 3635 | 3625 | 3635 | 3625 | 501 |
| 384 | 20230718 | 133400 | 548806980 | 3640 | 3640 | 3640 | 3625 | 5654 |
| 385 | 20230718 | 133300 | 528309415 | 3640 | 3640 | 3640 | 3640 | 0 |
| 386 | 20230718 | 133200 | 528309415 | 3640 | 3640 | 3640 | 3640 | 400 |
| 387 | 20230718 | 133100 | 526853415 | 3640 | 3640 | 3640 | 3640 | 0 |
| 388 | 20230718 | 133000 | 526853415 | 3640 | 3640 | 3640 | 3640 | 0 |
| 389 | 20230718 | 132900 | 526853415 | 3640 | 3635 | 3640 | 3635 | 304 |
| 390 | 20230718 | 132800 | 525748370 | 3640 | 3630 | 3640 | 3630 | 47 |
| 391 | 20230718 | 132700 | 525577750 | 3630 | 3630 | 3630 | 3630 | 311 |
| 392 | 20230718 | 132600 | 524448820 | 3630 | 3630 | 3630 | 3630 | 101 |
| 393 | 20230718 | 132500 | 524082190 | 3625 | 3625 | 3630 | 3625 | 111 |
| 394 | 20230718 | 132400 | 523679810 | 3630 | 3630 | 3630 | 3630 | 221 |
| 395 | 20230718 | 132300 | 522877580 | 3630 | 3630 | 3630 | 3630 | 1 |
| 396 | 20230718 | 132200 | 522873950 | 3625 | 3630 | 3630 | 3625 | 446 |
| 397 | 20230718 | 132100 | 521257190 | 3630 | 3630 | 3630 | 3630 | 122 |
| 398 | 20230718 | 132000 | 520814330 | 3630 | 3630 | 3630 | 3630 | 42 |
| 399 | 20230718 | 131900 | 520661870 | 3625 | 3625 | 3625 | 3625 | 20 |
| 400 | 20230718 | 131800 | 520589370 | 3635 | 3635 | 3635 | 3635 | 2 |
| 401 | 20230718 | 131700 | 520582100 | 3635 | 3635 | 3635 | 3635 | 82 |
| 402 | 20230718 | 131600 | 520284030 | 3635 | 3630 | 3635 | 3630 | 485 |
| 403 | 20230718 | 131500 | 518523210 | 3635 | 3635 | 3635 | 3635 | 100 |
| 404 | 20230718 | 131400 | 518159710 | 3635 | 3630 | 3635 | 3630 | 2 |
| 405 | 20230718 | 131300 | 518152445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 406 | 20230718 | 131200 | 518152445 | 3635 | 3635 | 3635 | 3635 | 1 |
| 407 | 20230718 | 131100 | 518148810 | 3630 | 3630 | 3630 | 3630 | 0 |
| 408 | 20230718 | 131000 | 518148810 | 3630 | 3630 | 3630 | 3630 | 549 |
| 409 | 20230718 | 130900 | 516155940 | 3635 | 3635 | 3635 | 3635 | 1 |
| 410 | 20230718 | 130800 | 516152305 | 3630 | 3630 | 3640 | 3630 | 885 |
| 411 | 20230718 | 130700 | 512939745 | 3630 | 3630 | 3630 | 3630 | 616 |
| 412 | 20230718 | 130600 | 510703665 | 3640 | 3640 | 3640 | 3640 | 0 |
| 413 | 20230718 | 130500 | 510703665 | 3640 | 3640 | 3640 | 3640 | 100 |
| 414 | 20230718 | 130400 | 510339665 | 3645 | 3645 | 3645 | 3645 | 1 |
| 415 | 20230718 | 130300 | 510336020 | 3630 | 3630 | 3630 | 3630 | 495 |
| 416 | 20230718 | 130200 | 508539170 | 3630 | 3635 | 3635 | 3630 | 727 |
| 417 | 20230718 | 130100 | 505898570 | 3645 | 3645 | 3645 | 3645 | 0 |
| 418 | 20230718 | 130000 | 505898570 | 3645 | 3645 | 3645 | 3645 | 277 |
| 419 | 20230718 | 125900 | 504888905 | 3645 | 3630 | 3645 | 3630 | 153 |
| 420 | 20230718 | 125800 | 504333500 | 3630 | 3630 | 3630 | 3630 | 100 |
| 421 | 20230718 | 125700 | 503970500 | 3630 | 3645 | 3645 | 3625 | 3836 |
| 422 | 20230718 | 125600 | 490052760 | 3635 | 3640 | 3640 | 3635 | 777 |
| 423 | 20230718 | 125500 | 487227620 | 3645 | 3645 | 3645 | 3645 | 1 |
| 424 | 20230718 | 125400 | 487223975 | 3640 | 3645 | 3645 | 3640 | 14 |
| 425 | 20230718 | 125300 | 487173000 | 3645 | 3645 | 3645 | 3645 | 151 |
| 426 | 20230718 | 125200 | 486622605 | 3645 | 3640 | 3645 | 3635 | 871 |
| 427 | 20230718 | 125100 | 483455960 | 3645 | 3645 | 3645 | 3645 | 0 |
| 428 | 20230718 | 125000 | 483455960 | 3645 | 3640 | 3645 | 3640 | 313 |
| 429 | 20230718 | 124900 | 482316635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 430 | 20230718 | 124800 | 482316635 | 3645 | 3635 | 3645 | 3635 | 17 |
| 431 | 20230718 | 124700 | 482254830 | 3645 | 3645 | 3645 | 3645 | 1 |
| 432 | 20230718 | 124600 | 482251185 | 3645 | 3645 | 3645 | 3645 | 0 |
| 433 | 20230718 | 124500 | 482251185 | 3645 | 3645 | 3645 | 3645 | 0 |
| 434 | 20230718 | 124400 | 482251185 | 3645 | 3645 | 3645 | 3645 | 5 |
| 435 | 20230718 | 124300 | 482232960 | 3645 | 3645 | 3645 | 3645 | 0 |
| 436 | 20230718 | 124200 | 482232960 | 3645 | 3650 | 3650 | 3635 | 854 |
| 437 | 20230718 | 124100 | 479122075 | 3650 | 3645 | 3650 | 3645 | 301 |
| 438 | 20230718 | 124000 | 478024925 | 3645 | 3645 | 3645 | 3645 | 0 |
| 439 | 20230718 | 123900 | 478024925 | 3645 | 3645 | 3645 | 3645 | 1 |
| 440 | 20230718 | 123800 | 478021280 | 3640 | 3640 | 3640 | 3640 | 28 |
| 441 | 20230718 | 123700 | 477919360 | 3650 | 3650 | 3650 | 3650 | 0 |
| 442 | 20230718 | 123600 | 477919360 | 3650 | 3640 | 3650 | 3640 | 501 |
| 443 | 20230718 | 123500 | 476095710 | 3640 | 3635 | 3640 | 3635 | 316 |
| 444 | 20230718 | 123400 | 474947045 | 3640 | 3640 | 3640 | 3640 | 0 |
| 445 | 20230718 | 123300 | 474947045 | 3640 | 3640 | 3640 | 3640 | 1 |
| 446 | 20230718 | 123200 | 474943405 | 3640 | 3640 | 3640 | 3640 | 0 |
| 447 | 20230718 | 123100 | 474943405 | 3640 | 3640 | 3640 | 3640 | 1 |
| 448 | 20230718 | 123000 | 474939765 | 3630 | 3635 | 3635 | 3630 | 2824 |
| 449 | 20230718 | 122900 | 464682600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 450 | 20230718 | 122800 | 464682600 | 3650 | 3650 | 3650 | 3650 | 0 |
| 451 | 20230718 | 122700 | 464682600 | 3650 | 3650 | 3650 | 3650 | 1 |
| 452 | 20230718 | 122600 | 464678950 | 3635 | 3635 | 3635 | 3635 | 500 |
| 453 | 20230718 | 122500 | 462861450 | 3650 | 3640 | 3650 | 3635 | 28 |
| 454 | 20230718 | 122400 | 462759590 | 3650 | 3650 | 3650 | 3640 | 5302 |
| 455 | 20230718 | 122300 | 443407680 | 3650 | 3650 | 3650 | 3650 | 10 |
| 456 | 20230718 | 122200 | 443371180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 457 | 20230718 | 122100 | 443371180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 458 | 20230718 | 122000 | 443371180 | 3650 | 3650 | 3650 | 3650 | 3 |
| 459 | 20230718 | 121900 | 443360230 | 3635 | 3635 | 3635 | 3635 | 193 |
| 460 | 20230718 | 121800 | 442658675 | 3650 | 3640 | 3650 | 3640 | 2 |
| 461 | 20230718 | 121700 | 442651385 | 3640 | 3645 | 3645 | 3640 | 4 |
| 462 | 20230718 | 121600 | 442636815 | 3650 | 3650 | 3650 | 3650 | 1 |
| 463 | 20230718 | 121500 | 442633165 | 3640 | 3645 | 3650 | 3640 | 4 |
| 464 | 20230718 | 121400 | 442618585 | 3645 | 3640 | 3645 | 3640 | 3 |
| 465 | 20230718 | 121300 | 442607660 | 3640 | 3650 | 3650 | 3640 | 51 |
| 466 | 20230718 | 121200 | 442422010 | 3635 | 3645 | 3650 | 3635 | 2460 |
| 467 | 20230718 | 121100 | 433471325 | 3655 | 3655 | 3655 | 3655 | 35 |
| 468 | 20230718 | 121000 | 433343400 | 3655 | 3655 | 3655 | 3655 | 0 |
| 469 | 20230718 | 120900 | 433343400 | 3655 | 3650 | 3655 | 3650 | 23 |
| 470 | 20230718 | 120800 | 433259445 | 3655 | 3655 | 3655 | 3655 | 1 |
| 471 | 20230718 | 120700 | 433255790 | 3650 | 3650 | 3650 | 3650 | 300 |
| 472 | 20230718 | 120600 | 432160790 | 3650 | 3650 | 3650 | 3650 | 0 |
| 473 | 20230718 | 120500 | 432160790 | 3650 | 3650 | 3650 | 3650 | 0 |
| 474 | 20230718 | 120400 | 432160790 | 3650 | 3650 | 3650 | 3650 | 0 |
| 475 | 20230718 | 120300 | 432160790 | 3650 | 3640 | 3650 | 3640 | 658 |
| 476 | 20230718 | 120200 | 429765660 | 3650 | 3640 | 3650 | 3640 | 301 |
| 477 | 20230718 | 120100 | 428670010 | 3640 | 3640 | 3640 | 3640 | 400 |
| 478 | 20230718 | 120000 | 427214010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 479 | 20230718 | 115900 | 427214010 | 3650 | 3645 | 3650 | 3640 | 2425 |
| 480 | 20230718 | 115800 | 418379380 | 3650 | 3650 | 3650 | 3650 | 0 |
| 481 | 20230718 | 115700 | 418379380 | 3650 | 3650 | 3650 | 3650 | 0 |
| 482 | 20230718 | 115600 | 418379380 | 3650 | 3650 | 3650 | 3650 | 5 |
| 483 | 20230718 | 115500 | 418361130 | 3650 | 3650 | 3650 | 3650 | 0 |
| 484 | 20230718 | 115400 | 418361130 | 3650 | 3640 | 3650 | 3640 | 61 |
| 485 | 20230718 | 115300 | 418139080 | 3650 | 3650 | 3650 | 3650 | 162 |
| 486 | 20230718 | 115200 | 417547780 | 3650 | 3650 | 3650 | 3650 | 0 |
| 487 | 20230718 | 115100 | 417547780 | 3650 | 3650 | 3650 | 3650 | 54 |
| 488 | 20230718 | 115000 | 417350680 | 3650 | 3645 | 3650 | 3645 | 298 |
| 489 | 20230718 | 114900 | 416264465 | 3650 | 3650 | 3650 | 3650 | 2 |
| 490 | 20230718 | 114800 | 416257165 | 3650 | 3650 | 3650 | 3650 | 0 |
| 491 | 20230718 | 114700 | 416257165 | 3650 | 3645 | 3650 | 3645 | 841 |
| 492 | 20230718 | 114600 | 413191715 | 3645 | 3640 | 3645 | 3640 | 102 |
| 493 | 20230718 | 114500 | 412819930 | 3635 | 3645 | 3645 | 3635 | 412 |
| 494 | 20230718 | 114400 | 411322300 | 3650 | 3645 | 3650 | 3640 | 3981 |
| 495 | 20230718 | 114300 | 396815960 | 3655 | 3655 | 3655 | 3655 | 50 |
| 496 | 20230718 | 114200 | 396633210 | 3655 | 3655 | 3655 | 3655 | 1 |
| 497 | 20230718 | 114100 | 396629555 | 3655 | 3650 | 3655 | 3650 | 504 |
| 498 | 20230718 | 114000 | 394789935 | 3655 | 3660 | 3660 | 3645 | 300 |
| 499 | 20230718 | 113900 | 393696410 | 3660 | 3650 | 3660 | 3650 | 1002 |
| 500 | 20230718 | 113800 | 390039090 | 3650 | 3650 | 3650 | 3650 | 513 |
| 501 | 20230718 | 113700 | 388166640 | 3650 | 3650 | 3650 | 3650 | 642 |
| 502 | 20230718 | 113600 | 385823340 | 3650 | 3650 | 3650 | 3650 | 100 |
| 503 | 20230718 | 113500 | 385458340 | 3650 | 3650 | 3650 | 3650 | 579 |
| 504 | 20230718 | 113400 | 383344990 | 3660 | 3660 | 3660 | 3660 | 0 |
| 505 | 20230718 | 113300 | 383344990 | 3660 | 3650 | 3660 | 3650 | 1055 |
| 506 | 20230718 | 113200 | 379494230 | 3660 | 3660 | 3660 | 3660 | 1 |
| 507 | 20230718 | 113100 | 379490570 | 3660 | 3670 | 3670 | 3660 | 383 |
| 508 | 20230718 | 113000 | 378088780 | 3670 | 3670 | 3670 | 3670 | 0 |
| 509 | 20230718 | 112900 | 378088780 | 3670 | 3670 | 3670 | 3670 | 1 |
| 510 | 20230718 | 112800 | 378085110 | 3670 | 3670 | 3670 | 3670 | 0 |
| 511 | 20230718 | 112700 | 378085110 | 3670 | 3660 | 3670 | 3660 | 102 |
| 512 | 20230718 | 112600 | 377710980 | 3670 | 3670 | 3670 | 3670 | 0 |
| 513 | 20230718 | 112500 | 377710980 | 3670 | 3670 | 3670 | 3670 | 1 |
| 514 | 20230718 | 112400 | 377707310 | 3665 | 3660 | 3665 | 3660 | 2680 |
| 515 | 20230718 | 112300 | 367887550 | 3660 | 3660 | 3660 | 3660 | 50 |
| 516 | 20230718 | 112200 | 367704550 | 3660 | 3660 | 3660 | 3660 | 50 |
| 517 | 20230718 | 112100 | 367521550 | 3665 | 3665 | 3665 | 3665 | 0 |
| 518 | 20230718 | 112000 | 367521550 | 3665 | 3665 | 3665 | 3665 | 0 |
| 519 | 20230718 | 111900 | 367521550 | 3665 | 3665 | 3665 | 3665 | 1 |
| 520 | 20230718 | 111800 | 367517885 | 3655 | 3665 | 3665 | 3655 | 341 |
| 521 | 20230718 | 111700 | 366271500 | 3665 | 3665 | 3665 | 3665 | 0 |
| 522 | 20230718 | 111600 | 366271500 | 3665 | 3665 | 3665 | 3665 | 0 |
| 523 | 20230718 | 111500 | 366271500 | 3665 | 3665 | 3665 | 3665 | 0 |
| 524 | 20230718 | 111400 | 366271500 | 3665 | 3665 | 3665 | 3665 | 0 |
| 525 | 20230718 | 111300 | 366271500 | 3665 | 3665 | 3665 | 3665 | 0 |
| 526 | 20230718 | 111200 | 366271500 | 3665 | 3665 | 3665 | 3665 | 0 |
| 527 | 20230718 | 111100 | 366271500 | 3665 | 3665 | 3665 | 3665 | 0 |
| 528 | 20230718 | 111000 | 366271500 | 3665 | 3665 | 3665 | 3665 | 0 |
| 529 | 20230718 | 110900 | 366271500 | 3665 | 3665 | 3665 | 3665 | 0 |
| 530 | 20230718 | 110800 | 366271500 | 3665 | 3665 | 3665 | 3665 | 0 |
| 531 | 20230718 | 110700 | 366271500 | 3665 | 3665 | 3665 | 3665 | 387 |
| 532 | 20230718 | 110600 | 364853145 | 3650 | 3650 | 3650 | 3650 | 0 |
| 533 | 20230718 | 110500 | 364853145 | 3650 | 3650 | 3650 | 3650 | 500 |
| 534 | 20230718 | 110400 | 363028145 | 3665 | 3650 | 3665 | 3650 | 629 |
| 535 | 20230718 | 110300 | 360727990 | 3670 | 3670 | 3670 | 3670 | 0 |
| 536 | 20230718 | 110200 | 360727990 | 3670 | 3650 | 3670 | 3650 | 288 |
| 537 | 20230718 | 110100 | 359674270 | 3645 | 3650 | 3650 | 3645 | 548 |
| 538 | 20230718 | 110000 | 357676310 | 3655 | 3655 | 3655 | 3655 | 50 |
| 539 | 20230718 | 105900 | 357493560 | 3660 | 3660 | 3660 | 3660 | 287 |
| 540 | 20230718 | 105800 | 356443140 | 3650 | 3650 | 3650 | 3650 | 2922 |
| 541 | 20230718 | 105700 | 345777840 | 3655 | 3655 | 3655 | 3655 | 1328 |
| 542 | 20230718 | 105600 | 340924000 | 3660 | 3670 | 3670 | 3660 | 64 |
| 543 | 20230718 | 105500 | 340689465 | 3665 | 3660 | 3665 | 3660 | 233 |
| 544 | 20230718 | 105400 | 339835710 | 3665 | 3665 | 3665 | 3665 | 1 |
| 545 | 20230718 | 105300 | 339832045 | 3660 | 3660 | 3660 | 3660 | 0 |
| 546 | 20230718 | 105200 | 339832045 | 3660 | 3660 | 3660 | 3660 | 68 |
| 547 | 20230718 | 105100 | 339583165 | 3665 | 3660 | 3665 | 3660 | 518 |
| 548 | 20230718 | 105000 | 337686930 | 3665 | 3665 | 3665 | 3665 | 0 |
| 549 | 20230718 | 104900 | 337686930 | 3665 | 3660 | 3665 | 3660 | 301 |
| 550 | 20230718 | 104800 | 336585265 | 3665 | 3665 | 3665 | 3665 | 0 |
| 551 | 20230718 | 104700 | 336585265 | 3665 | 3660 | 3665 | 3655 | 259 |
| 552 | 20230718 | 104600 | 335638560 | 3665 | 3665 | 3665 | 3660 | 849 |
| 553 | 20230718 | 104500 | 332531145 | 3665 | 3665 | 3665 | 3665 | 0 |
| 554 | 20230718 | 104400 | 332531145 | 3665 | 3670 | 3670 | 3665 | 14 |
| 555 | 20230718 | 104300 | 332479775 | 3670 | 3670 | 3670 | 3670 | 0 |
| 556 | 20230718 | 104200 | 332479775 | 3670 | 3670 | 3670 | 3670 | 1 |
| 557 | 20230718 | 104100 | 332476105 | 3665 | 3670 | 3670 | 3665 | 2 |
| 558 | 20230718 | 104000 | 332468770 | 3665 | 3665 | 3665 | 3665 | 604 |
| 559 | 20230718 | 103900 | 330255110 | 3670 | 3665 | 3670 | 3660 | 214 |
| 560 | 20230718 | 103800 | 329470800 | 3665 | 3665 | 3665 | 3665 | 0 |
| 561 | 20230718 | 103700 | 329470800 | 3665 | 3665 | 3665 | 3665 | 1 |
| 562 | 20230718 | 103600 | 329467135 | 3660 | 3665 | 3665 | 3660 | 351 |
| 563 | 20230718 | 103500 | 328182470 | 3665 | 3665 | 3665 | 3665 | 0 |
| 564 | 20230718 | 103400 | 328182470 | 3665 | 3665 | 3665 | 3665 | 10 |
| 565 | 20230718 | 103300 | 328145820 | 3665 | 3655 | 3665 | 3655 | 1101 |
| 566 | 20230718 | 103200 | 324116655 | 3665 | 3665 | 3665 | 3665 | 1285 |
| 567 | 20230718 | 103100 | 319407130 | 3680 | 3680 | 3680 | 3680 | 0 |
| 568 | 20230718 | 103000 | 319407130 | 3680 | 3680 | 3680 | 3680 | 0 |
| 569 | 20230718 | 102900 | 319407130 | 3680 | 3670 | 3680 | 3665 | 218 |
| 570 | 20230718 | 102800 | 318608135 | 3680 | 3680 | 3680 | 3680 | 0 |
| 571 | 20230718 | 102700 | 318608135 | 3680 | 3680 | 3680 | 3680 | 0 |
| 572 | 20230718 | 102600 | 318608135 | 3680 | 3670 | 3680 | 3670 | 101 |
| 573 | 20230718 | 102500 | 318237455 | 3670 | 3670 | 3670 | 3670 | 1 |
| 574 | 20230718 | 102400 | 318233785 | 3665 | 3660 | 3670 | 3660 | 1503 |
| 575 | 20230718 | 102300 | 312725290 | 3645 | 3670 | 3670 | 3645 | 18832 |
| 576 | 20230718 | 102200 | 243921885 | 3670 | 3675 | 3675 | 3670 | 953 |
| 577 | 20230718 | 102100 | 240421860 | 3675 | 3675 | 3675 | 3675 | 515 |
| 578 | 20230718 | 102000 | 238529235 | 3675 | 3675 | 3675 | 3675 | 356 |
| 579 | 20230718 | 101900 | 237220935 | 3680 | 3680 | 3680 | 3680 | 0 |
| 580 | 20230718 | 101800 | 237220935 | 3680 | 3680 | 3680 | 3680 | 1 |
| 581 | 20230718 | 101700 | 237217255 | 3670 | 3670 | 3670 | 3670 | 1000 |
| 582 | 20230718 | 101600 | 233547255 | 3675 | 3675 | 3675 | 3675 | 483 |
| 583 | 20230718 | 101500 | 231772230 | 3680 | 3675 | 3680 | 3675 | 25 |
| 584 | 20230718 | 101400 | 231680350 | 3675 | 3675 | 3675 | 3675 | 3 |
| 585 | 20230718 | 101300 | 231669325 | 3680 | 3670 | 3680 | 3670 | 2302 |
| 586 | 20230718 | 101200 | 223210985 | 3680 | 3680 | 3680 | 3680 | 1 |
| 587 | 20230718 | 101100 | 223207305 | 3670 | 3675 | 3675 | 3670 | 258 |
| 588 | 20230718 | 101000 | 222260120 | 3680 | 3680 | 3680 | 3680 | 10 |
| 589 | 20230718 | 100900 | 222223320 | 3680 | 3675 | 3680 | 3675 | 421 |
| 590 | 20230718 | 100800 | 220676040 | 3680 | 3680 | 3680 | 3680 | 39 |
| 591 | 20230718 | 100700 | 220532520 | 3670 | 3675 | 3675 | 3670 | 2099 |
| 592 | 20230718 | 100600 | 212818705 | 3695 | 3695 | 3695 | 3695 | 0 |
| 593 | 20230718 | 100500 | 212818705 | 3695 | 3695 | 3695 | 3695 | 0 |
| 594 | 20230718 | 100400 | 212818705 | 3695 | 3670 | 3695 | 3670 | 1121 |
| 595 | 20230718 | 100300 | 208704015 | 3670 | 3675 | 3675 | 3670 | 2752 |
| 596 | 20230718 | 100200 | 198594770 | 3680 | 3690 | 3690 | 3680 | 151 |
| 597 | 20230718 | 100100 | 198039080 | 3675 | 3675 | 3675 | 3675 | 240 |
| 598 | 20230718 | 100000 | 197157080 | 3690 | 3690 | 3690 | 3690 | 282 |
| 599 | 20230718 | 095900 | 196116500 | 3695 | 3695 | 3695 | 3695 | 0 |
| 600 | 20230718 | 095800 | 196116500 | 3695 | 3695 | 3695 | 3695 | 31 |
| 601 | 20230718 | 095700 | 196001955 | 3695 | 3680 | 3695 | 3680 | 920 |
| 602 | 20230718 | 095600 | 192608840 | 3680 | 3680 | 3680 | 3680 | 30 |
| 603 | 20230718 | 095500 | 192498440 | 3695 | 3695 | 3695 | 3695 | 1 |
| 604 | 20230718 | 095400 | 192494745 | 3680 | 3680 | 3680 | 3675 | 850 |
| 605 | 20230718 | 095300 | 189370745 | 3680 | 3675 | 3680 | 3675 | 150 |
| 606 | 20230718 | 095200 | 188819245 | 3675 | 3680 | 3680 | 3675 | 1213 |
| 607 | 20230718 | 095100 | 184357905 | 3680 | 3680 | 3680 | 3670 | 326 |
| 608 | 20230718 | 095000 | 183159865 | 3680 | 3680 | 3680 | 3680 | 10 |
| 609 | 20230718 | 094900 | 183123065 | 3680 | 3675 | 3680 | 3670 | 1360 |
| 610 | 20230718 | 094800 | 178129465 | 3690 | 3690 | 3695 | 3690 | 1184 |
| 611 | 20230718 | 094700 | 173760500 | 3690 | 3675 | 3690 | 3675 | 1997 |
| 612 | 20230718 | 094600 | 166404630 | 3675 | 3680 | 3680 | 3675 | 740 |
| 613 | 20230718 | 094500 | 163682420 | 3695 | 3690 | 3695 | 3685 | 1066 |
| 614 | 20230718 | 094400 | 159754130 | 3690 | 3690 | 3690 | 3690 | 6606 |
| 615 | 20230718 | 094300 | 135377990 | 3695 | 3695 | 3700 | 3695 | 803 |
| 616 | 20230718 | 094200 | 132410900 | 3695 | 3695 | 3695 | 3695 | 429 |
| 617 | 20230718 | 094100 | 130825745 | 3700 | 3700 | 3700 | 3700 | 10 |
| 618 | 20230718 | 094000 | 130788745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 619 | 20230718 | 093900 | 130788745 | 3700 | 3700 | 3700 | 3700 | 143 |
| 620 | 20230718 | 093800 | 130259645 | 3700 | 3700 | 3700 | 3700 | 578 |
| 621 | 20230718 | 093700 | 128121045 | 3700 | 3700 | 3700 | 3700 | 0 |
| 622 | 20230718 | 093600 | 128121045 | 3700 | 3705 | 3705 | 3700 | 2500 |
| 623 | 20230718 | 093500 | 118868120 | 3720 | 3720 | 3720 | 3720 | 1 |
| 624 | 20230718 | 093400 | 118864400 | 3705 | 3705 | 3705 | 3705 | 0 |
| 625 | 20230718 | 093300 | 118864400 | 3705 | 3720 | 3720 | 3705 | 101 |
| 626 | 20230718 | 093200 | 118490180 | 3720 | 3720 | 3720 | 3720 | 29 |
| 627 | 20230718 | 093100 | 118382300 | 3720 | 3705 | 3720 | 3700 | 1001 |
| 628 | 20230718 | 093000 | 114677695 | 3705 | 3705 | 3705 | 3705 | 220 |
| 629 | 20230718 | 092900 | 113862595 | 3720 | 3720 | 3720 | 3720 | 0 |
| 630 | 20230718 | 092800 | 113862595 | 3720 | 3705 | 3720 | 3705 | 101 |
| 631 | 20230718 | 092700 | 113488375 | 3705 | 3705 | 3705 | 3705 | 500 |
| 632 | 20230718 | 092600 | 111635875 | 3710 | 3710 | 3710 | 3710 | 443 |
| 633 | 20230718 | 092500 | 109992345 | 3720 | 3720 | 3720 | 3720 | 20 |
| 634 | 20230718 | 092400 | 109917945 | 3720 | 3720 | 3720 | 3720 | 10 |
| 635 | 20230718 | 092300 | 109880745 | 3730 | 3710 | 3730 | 3710 | 202 |
| 636 | 20230718 | 092200 | 109131250 | 3710 | 3715 | 3715 | 3695 | 1468 |
| 637 | 20230718 | 092100 | 103693645 | 3715 | 3715 | 3715 | 3715 | 410 |
| 638 | 20230718 | 092000 | 102170495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 639 | 20230718 | 091900 | 102170495 | 3730 | 3730 | 3730 | 3730 | 1 |
| 640 | 20230718 | 091800 | 102166765 | 3735 | 3735 | 3735 | 3735 | 0 |
| 641 | 20230718 | 091700 | 102166765 | 3735 | 3735 | 3735 | 3735 | 1 |
| 642 | 20230718 | 091600 | 102163030 | 3730 | 3715 | 3730 | 3715 | 145 |
| 643 | 20230718 | 091500 | 101623865 | 3715 | 3715 | 3720 | 3715 | 606 |
| 644 | 20230718 | 091400 | 99372045 | 3715 | 3715 | 3715 | 3715 | 1 |
| 645 | 20230718 | 091300 | 99368330 | 3695 | 3720 | 3720 | 3695 | 435 |
| 646 | 20230718 | 091200 | 97758840 | 3690 | 3690 | 3690 | 3690 | 1302 |
| 647 | 20230718 | 091100 | 92954460 | 3690 | 3720 | 3720 | 3690 | 3 |
| 648 | 20230718 | 091000 | 92943360 | 3690 | 3700 | 3720 | 3690 | 1004 |
| 649 | 20230718 | 090900 | 89228555 | 3700 | 3690 | 3720 | 3685 | 1132 |
| 650 | 20230718 | 090800 | 85036155 | 3690 | 3725 | 3725 | 3690 | 529 |
| 651 | 20230718 | 090700 | 83077605 | 3670 | 3740 | 3740 | 3670 | 12110 |
| 652 | 20230718 | 090600 | 38186285 | 3740 | 3730 | 3740 | 3725 | 38 |
| 653 | 20230718 | 090500 | 38044545 | 3715 | 3735 | 3740 | 3715 | 6801 |
| 654 | 20230718 | 090400 | 12758995 | 3735 | 3740 | 3740 | 3735 | 2 |
| 655 | 20230718 | 090300 | 12751520 | 3745 | 3735 | 3745 | 3735 | 18 |
| 656 | 20230718 | 090200 | 12684130 | 3735 | 3735 | 3735 | 3735 | 2 |
| 657 | 20230718 | 090100 | 12676660 | 3745 | 3735 | 3745 | 3735 | 8 |
| 658 | 20230718 | 090000 | 12646720 | 3745 | 3735 | 3745 | 3735 | 3359 |