32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 194600 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 3324 |
| 3 | 20230823 | 194500 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 4 | 20230823 | 194400 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 5 | 20230823 | 194300 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 6 | 20230823 | 194200 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 7 | 20230823 | 194100 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 8 | 20230823 | 194000 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 9 | 20230823 | 193900 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 10 | 20230823 | 193800 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 11 | 20230823 | 193700 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 12 | 20230823 | 193600 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 13 | 20230823 | 193500 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 14 | 20230823 | 193400 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 15 | 20230823 | 193300 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 16 | 20230823 | 193200 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 17 | 20230823 | 193100 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 18 | 20230823 | 193000 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 19 | 20230823 | 192900 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 20 | 20230823 | 192800 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 21 | 20230823 | 192700 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 22 | 20230823 | 192600 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 23 | 20230823 | 192500 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 24 | 20230823 | 192400 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 25 | 20230823 | 192300 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 26 | 20230823 | 192200 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 27 | 20230823 | 192100 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 28 | 20230823 | 192000 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 29 | 20230823 | 191900 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 30 | 20230823 | 191800 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 31 | 20230823 | 191700 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 32 | 20230823 | 191600 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 3324 |
| 33 | 20230823 | 191500 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 34 | 20230823 | 191400 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 35 | 20230823 | 191300 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 36 | 20230823 | 191200 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 37 | 20230823 | 191100 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 38 | 20230823 | 191000 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 39 | 20230823 | 190900 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 40 | 20230823 | 190800 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 41 | 20230823 | 190700 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 42 | 20230823 | 190600 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 43 | 20230823 | 190500 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 44 | 20230823 | 190400 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 45 | 20230823 | 190300 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 46 | 20230823 | 190200 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 47 | 20230823 | 190100 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 48 | 20230823 | 190000 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 49 | 20230823 | 185900 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 50 | 20230823 | 185800 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 51 | 20230823 | 185700 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 52 | 20230823 | 185600 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 53 | 20230823 | 185500 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 54 | 20230823 | 185400 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 55 | 20230823 | 185300 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 56 | 20230823 | 185200 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 57 | 20230823 | 185100 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 58 | 20230823 | 185000 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 59 | 20230823 | 184900 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 60 | 20230823 | 184800 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 61 | 20230823 | 184700 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 62 | 20230823 | 184600 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 3324 |
| 63 | 20230823 | 184500 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 64 | 20230823 | 184400 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 65 | 20230823 | 184300 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 66 | 20230823 | 184200 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 67 | 20230823 | 184100 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 68 | 20230823 | 184000 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 69 | 20230823 | 183900 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 70 | 20230823 | 183800 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 71 | 20230823 | 183700 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 72 | 20230823 | 183600 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 73 | 20230823 | 183500 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 74 | 20230823 | 183400 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 75 | 20230823 | 183300 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 76 | 20230823 | 183200 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 77 | 20230823 | 183100 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 78 | 20230823 | 183000 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 79 | 20230823 | 182900 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 80 | 20230823 | 182800 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 81 | 20230823 | 182700 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 82 | 20230823 | 182600 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 83 | 20230823 | 182500 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 84 | 20230823 | 182400 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 85 | 20230823 | 182300 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 86 | 20230823 | 182200 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 87 | 20230823 | 182100 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 88 | 20230823 | 182000 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 89 | 20230823 | 181900 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 90 | 20230823 | 181800 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 91 | 20230823 | 181700 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 92 | 20230823 | 181600 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 3324 |
| 93 | 20230823 | 181500 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 94 | 20230823 | 181400 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 95 | 20230823 | 181300 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 96 | 20230823 | 181200 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 97 | 20230823 | 181100 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 98 | 20230823 | 181000 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 99 | 20230823 | 180900 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 100 | 20230823 | 180800 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 101 | 20230823 | 180700 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 102 | 20230823 | 180600 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 103 | 20230823 | 180500 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 104 | 20230823 | 180400 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 105 | 20230823 | 180300 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 106 | 20230823 | 180200 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 107 | 20230823 | 180100 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 108 | 20230823 | 180000 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 109 | 20230823 | 175900 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 110 | 20230823 | 175800 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 111 | 20230823 | 175700 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 112 | 20230823 | 175600 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 113 | 20230823 | 175500 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 114 | 20230823 | 175400 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 115 | 20230823 | 175300 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 116 | 20230823 | 175200 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 117 | 20230823 | 175100 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 118 | 20230823 | 175000 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 119 | 20230823 | 174900 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 120 | 20230823 | 174800 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 121 | 20230823 | 174700 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 122 | 20230823 | 174600 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 3324 |
| 123 | 20230823 | 174500 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 124 | 20230823 | 174400 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 125 | 20230823 | 174300 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 126 | 20230823 | 174200 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 127 | 20230823 | 174100 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 128 | 20230823 | 174000 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 129 | 20230823 | 173900 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 130 | 20230823 | 173800 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 131 | 20230823 | 173700 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 132 | 20230823 | 173600 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 133 | 20230823 | 173500 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 134 | 20230823 | 173400 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 135 | 20230823 | 173300 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 136 | 20230823 | 173200 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 137 | 20230823 | 173100 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 138 | 20230823 | 173000 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 139 | 20230823 | 172900 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 140 | 20230823 | 172800 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 141 | 20230823 | 172700 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 142 | 20230823 | 172600 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 143 | 20230823 | 172500 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 144 | 20230823 | 172400 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 145 | 20230823 | 172300 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 146 | 20230823 | 172200 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 147 | 20230823 | 172100 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 148 | 20230823 | 172000 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 149 | 20230823 | 171900 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 150 | 20230823 | 171800 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 151 | 20230823 | 171700 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 152 | 20230823 | 171600 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 3324 |
| 153 | 20230823 | 171500 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 154 | 20230823 | 171400 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 155 | 20230823 | 171300 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 156 | 20230823 | 171200 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 157 | 20230823 | 171100 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 158 | 20230823 | 171000 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 159 | 20230823 | 170900 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 160 | 20230823 | 170800 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 161 | 20230823 | 170700 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 162 | 20230823 | 170600 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 163 | 20230823 | 170500 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 164 | 20230823 | 170400 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 165 | 20230823 | 170300 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 166 | 20230823 | 170200 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 167 | 20230823 | 170100 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 168 | 20230823 | 170000 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 169 | 20230823 | 165900 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 170 | 20230823 | 165800 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 171 | 20230823 | 165700 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 172 | 20230823 | 165600 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 173 | 20230823 | 165500 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 174 | 20230823 | 165400 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 175 | 20230823 | 165300 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 176 | 20230823 | 165200 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 177 | 20230823 | 165100 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 178 | 20230823 | 165000 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 179 | 20230823 | 164900 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 180 | 20230823 | 164800 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 181 | 20230823 | 164700 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 182 | 20230823 | 164600 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 3324 |
| 183 | 20230823 | 164500 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 184 | 20230823 | 164400 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 185 | 20230823 | 164300 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 186 | 20230823 | 164200 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 187 | 20230823 | 164100 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 188 | 20230823 | 164000 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 189 | 20230823 | 163900 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 190 | 20230823 | 163800 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 191 | 20230823 | 163700 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 192 | 20230823 | 163600 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 193 | 20230823 | 163500 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 194 | 20230823 | 163400 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 195 | 20230823 | 163300 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 196 | 20230823 | 163200 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 197 | 20230823 | 163100 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 198 | 20230823 | 163000 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 199 | 20230823 | 162900 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 200 | 20230823 | 162800 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 201 | 20230823 | 162700 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 202 | 20230823 | 162600 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 203 | 20230823 | 162500 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 204 | 20230823 | 162400 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 205 | 20230823 | 162300 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 206 | 20230823 | 162200 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 207 | 20230823 | 162100 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 208 | 20230823 | 162000 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 209 | 20230823 | 161900 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 210 | 20230823 | 161800 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 211 | 20230823 | 161700 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 212 | 20230823 | 161600 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 3324 |
| 213 | 20230823 | 161500 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 214 | 20230823 | 161400 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 215 | 20230823 | 161300 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 216 | 20230823 | 161200 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 217 | 20230823 | 161100 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 218 | 20230823 | 161000 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 219 | 20230823 | 160900 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 220 | 20230823 | 160800 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 221 | 20230823 | 160700 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 222 | 20230823 | 160600 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 223 | 20230823 | 160500 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 224 | 20230823 | 160400 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 225 | 20230823 | 160300 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 226 | 20230823 | 160200 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 227 | 20230823 | 160100 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 228 | 20230823 | 160000 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 229 | 20230823 | 155900 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 230 | 20230823 | 155800 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 231 | 20230823 | 155700 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 232 | 20230823 | 155600 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 233 | 20230823 | 155500 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 234 | 20230823 | 155400 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 235 | 20230823 | 155300 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 236 | 20230823 | 155200 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 237 | 20230823 | 155100 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 238 | 20230823 | 155000 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 239 | 20230823 | 154900 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 240 | 20230823 | 154800 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 241 | 20230823 | 154700 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 242 | 20230823 | 154600 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 3324 |
| 243 | 20230823 | 154500 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 244 | 20230823 | 154400 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 245 | 20230823 | 154300 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 246 | 20230823 | 154200 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 247 | 20230823 | 154100 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 248 | 20230823 | 154000 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 249 | 20230823 | 153900 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 250 | 20230823 | 153800 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 251 | 20230823 | 153700 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 252 | 20230823 | 153600 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 253 | 20230823 | 153500 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 254 | 20230823 | 153400 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 255 | 20230823 | 153300 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 256 | 20230823 | 153200 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 257 | 20230823 | 153100 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 0 |
| 258 | 20230823 | 153000 | 2761395095 | 3540 | 3540 | 3540 | 3540 | 3324 |
| 259 | 20230823 | 152900 | 2749628135 | 3540 | 3540 | 3540 | 3540 | 0 |
| 260 | 20230823 | 152800 | 2749628135 | 3540 | 3540 | 3540 | 3540 | 0 |
| 261 | 20230823 | 152700 | 2749628135 | 3540 | 3540 | 3540 | 3540 | 0 |
| 262 | 20230823 | 152600 | 2749628135 | 3540 | 3540 | 3540 | 3540 | 0 |
| 263 | 20230823 | 152500 | 2749628135 | 3540 | 3540 | 3540 | 3540 | 0 |
| 264 | 20230823 | 152400 | 2749628135 | 3540 | 3540 | 3540 | 3540 | 0 |
| 265 | 20230823 | 152300 | 2749628135 | 3540 | 3540 | 3540 | 3540 | 0 |
| 266 | 20230823 | 152200 | 2749628135 | 3540 | 3540 | 3540 | 3540 | 0 |
| 267 | 20230823 | 152100 | 2749628135 | 3540 | 3540 | 3540 | 3540 | 0 |
| 268 | 20230823 | 152000 | 2749628135 | 3540 | 3540 | 3540 | 3540 | 0 |
| 269 | 20230823 | 151900 | 2749628135 | 3540 | 3525 | 3540 | 3525 | 1897 |
| 270 | 20230823 | 151800 | 2742933240 | 3525 | 3530 | 3530 | 3525 | 813 |
| 271 | 20230823 | 151700 | 2740066285 | 3530 | 3530 | 3530 | 3525 | 615 |
| 272 | 20230823 | 151600 | 2737895845 | 3530 | 3515 | 3530 | 3515 | 397 |
| 273 | 20230823 | 151500 | 2736498320 | 3520 | 3520 | 3520 | 3515 | 611 |
| 274 | 20230823 | 151400 | 2734349350 | 3525 | 3525 | 3525 | 3525 | 113 |
| 275 | 20230823 | 151300 | 2733951025 | 3525 | 3515 | 3525 | 3510 | 3641 |
| 276 | 20230823 | 151200 | 2721169350 | 3520 | 3520 | 3520 | 3510 | 1924 |
| 277 | 20230823 | 151100 | 2714407225 | 3520 | 3520 | 3520 | 3515 | 19 |
| 278 | 20230823 | 151000 | 2714340350 | 3515 | 3520 | 3525 | 3515 | 1602 |
| 279 | 20230823 | 150900 | 2708707510 | 3520 | 3525 | 3525 | 3520 | 505 |
| 280 | 20230823 | 150800 | 2706929900 | 3520 | 3515 | 3520 | 3515 | 3883 |
| 281 | 20230823 | 150700 | 2693280080 | 3515 | 3525 | 3525 | 3515 | 3243 |
| 282 | 20230823 | 150600 | 2681860810 | 3535 | 3535 | 3535 | 3535 | 159 |
| 283 | 20230823 | 150500 | 2681298745 | 3535 | 3535 | 3535 | 3535 | 31 |
| 284 | 20230823 | 150400 | 2681189160 | 3540 | 3540 | 3540 | 3540 | 5 |
| 285 | 20230823 | 150300 | 2681171460 | 3545 | 3530 | 3545 | 3530 | 202 |
| 286 | 20230823 | 150200 | 2680457170 | 3520 | 3520 | 3520 | 3520 | 1449 |
| 287 | 20230823 | 150100 | 2675356690 | 3520 | 3520 | 3530 | 3520 | 817 |
| 288 | 20230823 | 150000 | 2672480830 | 3520 | 3520 | 3520 | 3520 | 100 |
| 289 | 20230823 | 145900 | 2672128830 | 3530 | 3525 | 3530 | 3525 | 2 |
| 290 | 20230823 | 145800 | 2672121775 | 3520 | 3520 | 3520 | 3520 | 503 |
| 291 | 20230823 | 145700 | 2670351215 | 3520 | 3525 | 3530 | 3520 | 1025 |
| 292 | 20230823 | 145600 | 2666739580 | 3530 | 3525 | 3530 | 3520 | 2081 |
| 293 | 20230823 | 145500 | 2659406785 | 3530 | 3525 | 3530 | 3525 | 103 |
| 294 | 20230823 | 145400 | 2659043200 | 3525 | 3540 | 3540 | 3525 | 567 |
| 295 | 20230823 | 145300 | 2657043035 | 3530 | 3530 | 3540 | 3525 | 99 |
| 296 | 20230823 | 145200 | 2656693645 | 3535 | 3530 | 3535 | 3530 | 102 |
| 297 | 20230823 | 145100 | 2656333575 | 3530 | 3525 | 3535 | 3525 | 148 |
| 298 | 20230823 | 145000 | 2655811555 | 3530 | 3530 | 3530 | 3530 | 1 |
| 299 | 20230823 | 144900 | 2655808025 | 3535 | 3525 | 3535 | 3525 | 276 |
| 300 | 20230823 | 144800 | 2654834605 | 3535 | 3535 | 3535 | 3525 | 176 |
| 301 | 20230823 | 144700 | 2654214165 | 3525 | 3530 | 3530 | 3525 | 332 |
| 302 | 20230823 | 144600 | 2653042765 | 3540 | 3530 | 3540 | 3530 | 453 |
| 303 | 20230823 | 144500 | 2651443655 | 3540 | 3540 | 3540 | 3540 | 2 |
| 304 | 20230823 | 144400 | 2651436575 | 3530 | 3545 | 3545 | 3530 | 338 |
| 305 | 20230823 | 144300 | 2650241860 | 3530 | 3540 | 3550 | 3530 | 37 |
| 306 | 20230823 | 144200 | 2650111160 | 3550 | 3535 | 3550 | 3530 | 114 |
| 307 | 20230823 | 144100 | 2649707820 | 3530 | 3530 | 3530 | 3530 | 30 |
| 308 | 20230823 | 144000 | 2649601920 | 3530 | 3530 | 3530 | 3530 | 30 |
| 309 | 20230823 | 143900 | 2649496020 | 3535 | 3535 | 3535 | 3535 | 17 |
| 310 | 20230823 | 143800 | 2649435925 | 3535 | 3535 | 3535 | 3535 | 2 |
| 311 | 20230823 | 143700 | 2649428855 | 3530 | 3530 | 3530 | 3530 | 220 |
| 312 | 20230823 | 143600 | 2648652255 | 3530 | 3530 | 3530 | 3530 | 130 |
| 313 | 20230823 | 143500 | 2648193355 | 3535 | 3535 | 3535 | 3530 | 992 |
| 314 | 20230823 | 143400 | 2644691530 | 3540 | 3540 | 3540 | 3540 | 3 |
| 315 | 20230823 | 143300 | 2644680910 | 3550 | 3550 | 3550 | 3545 | 3 |
| 316 | 20230823 | 143200 | 2644670265 | 3550 | 3535 | 3550 | 3535 | 52 |
| 317 | 20230823 | 143100 | 2644486415 | 3550 | 3545 | 3550 | 3545 | 61 |
| 318 | 20230823 | 143000 | 2644270010 | 3545 | 3550 | 3550 | 3545 | 899 |
| 319 | 20230823 | 142900 | 2641083045 | 3545 | 3545 | 3545 | 3545 | 0 |
| 320 | 20230823 | 142800 | 2641083045 | 3545 | 3550 | 3550 | 3545 | 105 |
| 321 | 20230823 | 142700 | 2640710810 | 3545 | 3555 | 3555 | 3545 | 395 |
| 322 | 20230823 | 142600 | 2639307535 | 3555 | 3545 | 3555 | 3545 | 2355 |
| 323 | 20230823 | 142500 | 2630950195 | 3550 | 3545 | 3550 | 3545 | 123 |
| 324 | 20230823 | 142400 | 2630514060 | 3555 | 3555 | 3555 | 3555 | 0 |
| 325 | 20230823 | 142300 | 2630514060 | 3555 | 3555 | 3555 | 3555 | 5 |
| 326 | 20230823 | 142200 | 2630496285 | 3555 | 3545 | 3555 | 3545 | 340 |
| 327 | 20230823 | 142100 | 2629288085 | 3560 | 3545 | 3560 | 3545 | 17 |
| 328 | 20230823 | 142000 | 2629227790 | 3560 | 3550 | 3560 | 3550 | 526 |
| 329 | 20230823 | 141900 | 2627360440 | 3560 | 3550 | 3560 | 3550 | 503 |
| 330 | 20230823 | 141800 | 2625574770 | 3560 | 3550 | 3560 | 3550 | 136 |
| 331 | 20230823 | 141700 | 2625090665 | 3560 | 3555 | 3560 | 3555 | 1659 |
| 332 | 20230823 | 141600 | 2619187520 | 3550 | 3550 | 3550 | 3550 | 996 |
| 333 | 20230823 | 141500 | 2615651720 | 3545 | 3545 | 3545 | 3540 | 343 |
| 334 | 20230823 | 141400 | 2614436285 | 3535 | 3545 | 3545 | 3535 | 760 |
| 335 | 20230823 | 141300 | 2611743165 | 3535 | 3535 | 3535 | 3535 | 0 |
| 336 | 20230823 | 141200 | 2611743165 | 3535 | 3535 | 3535 | 3535 | 50 |
| 337 | 20230823 | 141100 | 2611566415 | 3540 | 3540 | 3540 | 3540 | 165 |
| 338 | 20230823 | 141000 | 2610982315 | 3540 | 3535 | 3540 | 3535 | 892 |
| 339 | 20230823 | 140900 | 2607825585 | 3535 | 3540 | 3540 | 3535 | 883 |
| 340 | 20230823 | 140800 | 2604699800 | 3540 | 3540 | 3540 | 3540 | 367 |
| 341 | 20230823 | 140700 | 2603400620 | 3540 | 3540 | 3540 | 3540 | 502 |
| 342 | 20230823 | 140600 | 2601623540 | 3540 | 3540 | 3540 | 3540 | 612 |
| 343 | 20230823 | 140500 | 2599457060 | 3540 | 3535 | 3540 | 3535 | 306 |
| 344 | 20230823 | 140400 | 2598374350 | 3535 | 3535 | 3535 | 3535 | 282 |
| 345 | 20230823 | 140300 | 2597377480 | 3535 | 3535 | 3535 | 3535 | 0 |
| 346 | 20230823 | 140200 | 2597377480 | 3535 | 3530 | 3535 | 3530 | 84 |
| 347 | 20230823 | 140100 | 2597080910 | 3535 | 3530 | 3535 | 3530 | 46 |
| 348 | 20230823 | 140000 | 2596918440 | 3530 | 3530 | 3530 | 3530 | 602 |
| 349 | 20230823 | 135900 | 2594793380 | 3530 | 3520 | 3530 | 3520 | 547 |
| 350 | 20230823 | 135800 | 2592867900 | 3520 | 3525 | 3525 | 3520 | 3000 |
| 351 | 20230823 | 135700 | 2582299545 | 3540 | 3540 | 3540 | 3540 | 0 |
| 352 | 20230823 | 135600 | 2582299545 | 3540 | 3540 | 3540 | 3540 | 0 |
| 353 | 20230823 | 135500 | 2582299545 | 3540 | 3540 | 3540 | 3540 | 2 |
| 354 | 20230823 | 135400 | 2582292465 | 3535 | 3540 | 3540 | 3535 | 22 |
| 355 | 20230823 | 135300 | 2582214685 | 3545 | 3535 | 3545 | 3535 | 30 |
| 356 | 20230823 | 135200 | 2582108435 | 3530 | 3525 | 3530 | 3525 | 424 |
| 357 | 20230823 | 135100 | 2580612370 | 3530 | 3535 | 3535 | 3525 | 57 |
| 358 | 20230823 | 135000 | 2580411330 | 3545 | 3545 | 3545 | 3545 | 2 |
| 359 | 20230823 | 134900 | 2580404240 | 3525 | 3540 | 3540 | 3525 | 311 |
| 360 | 20230823 | 134800 | 2579307555 | 3540 | 3525 | 3540 | 3525 | 172 |
| 361 | 20230823 | 134700 | 2578699320 | 3535 | 3530 | 3535 | 3530 | 1007 |
| 362 | 20230823 | 134600 | 2575144600 | 3545 | 3545 | 3545 | 3545 | 2 |
| 363 | 20230823 | 134500 | 2575137510 | 3530 | 3530 | 3530 | 3530 | 1521 |
| 364 | 20230823 | 134400 | 2569768380 | 3545 | 3540 | 3545 | 3530 | 711 |
| 365 | 20230823 | 134300 | 2567251230 | 3545 | 3555 | 3555 | 3545 | 152 |
| 366 | 20230823 | 134200 | 2566712370 | 3530 | 3535 | 3535 | 3530 | 51 |
| 367 | 20230823 | 134100 | 2566532090 | 3535 | 3535 | 3570 | 3535 | 2021 |
| 368 | 20230823 | 134000 | 2559357140 | 3540 | 3540 | 3540 | 3535 | 265 |
| 369 | 20230823 | 133900 | 2558419175 | 3540 | 3540 | 3540 | 3540 | 7 |
| 370 | 20230823 | 133800 | 2558394395 | 3540 | 3540 | 3540 | 3530 | 61 |
| 371 | 20230823 | 133700 | 2558178535 | 3530 | 3545 | 3545 | 3530 | 1397 |
| 372 | 20230823 | 133600 | 2553247110 | 3530 | 3530 | 3530 | 3530 | 62 |
| 373 | 20230823 | 133500 | 2553028250 | 3535 | 3535 | 3535 | 3530 | 975 |
| 374 | 20230823 | 133400 | 2549586375 | 3535 | 3545 | 3545 | 3535 | 17 |
| 375 | 20230823 | 133300 | 2549526240 | 3545 | 3545 | 3545 | 3545 | 2 |
| 376 | 20230823 | 133200 | 2549519150 | 3545 | 3535 | 3545 | 3530 | 189 |
| 377 | 20230823 | 133100 | 2548851775 | 3550 | 3550 | 3550 | 3550 | 0 |
| 378 | 20230823 | 133000 | 2548851775 | 3550 | 3550 | 3550 | 3550 | 2 |
| 379 | 20230823 | 132900 | 2548844675 | 3530 | 3540 | 3555 | 3530 | 716 |
| 380 | 20230823 | 132800 | 2546312750 | 3540 | 3540 | 3540 | 3540 | 174 |
| 381 | 20230823 | 132700 | 2545696790 | 3540 | 3550 | 3550 | 3540 | 684 |
| 382 | 20230823 | 132600 | 2543274585 | 3555 | 3555 | 3555 | 3555 | 71 |
| 383 | 20230823 | 132500 | 2543022180 | 3555 | 3560 | 3560 | 3555 | 16 |
| 384 | 20230823 | 132400 | 2542965295 | 3540 | 3560 | 3560 | 3540 | 1954 |
| 385 | 20230823 | 132300 | 2536032445 | 3560 | 3560 | 3560 | 3550 | 8 |
| 386 | 20230823 | 132200 | 2536004005 | 3550 | 3550 | 3550 | 3550 | 51 |
| 387 | 20230823 | 132100 | 2535822955 | 3560 | 3560 | 3560 | 3560 | 201 |
| 388 | 20230823 | 132000 | 2535107395 | 3560 | 3560 | 3560 | 3560 | 0 |
| 389 | 20230823 | 131900 | 2535107395 | 3560 | 3560 | 3560 | 3550 | 14 |
| 390 | 20230823 | 131800 | 2535057655 | 3550 | 3555 | 3565 | 3550 | 125 |
| 391 | 20230823 | 131700 | 2534612355 | 3565 | 3545 | 3565 | 3545 | 252 |
| 392 | 20230823 | 131600 | 2533718475 | 3545 | 3550 | 3565 | 3545 | 219 |
| 393 | 20230823 | 131500 | 2532941025 | 3565 | 3565 | 3565 | 3565 | 1000 |
| 394 | 20230823 | 131400 | 2529376025 | 3550 | 3555 | 3555 | 3550 | 80 |
| 395 | 20230823 | 131300 | 2529091640 | 3555 | 3555 | 3555 | 3555 | 804 |
| 396 | 20230823 | 131200 | 2526233420 | 3555 | 3555 | 3565 | 3550 | 143 |
| 397 | 20230823 | 131100 | 2525724675 | 3565 | 3565 | 3565 | 3555 | 573 |
| 398 | 20230823 | 131000 | 2523683230 | 3575 | 3570 | 3575 | 3570 | 1301 |
| 399 | 20230823 | 130900 | 2519038650 | 3570 | 3580 | 3580 | 3570 | 3678 |
| 400 | 20230823 | 130800 | 2505884825 | 3580 | 3575 | 3580 | 3575 | 4880 |
| 401 | 20230823 | 130700 | 2488432020 | 3575 | 3560 | 3575 | 3560 | 10014 |
| 402 | 20230823 | 130600 | 2452677660 | 3565 | 3525 | 3565 | 3525 | 10237 |
| 403 | 20230823 | 130500 | 2416436180 | 3535 | 3540 | 3540 | 3530 | 2370 |
| 404 | 20230823 | 130400 | 2408070025 | 3530 | 3540 | 3540 | 3530 | 21 |
| 405 | 20230823 | 130300 | 2407995885 | 3545 | 3545 | 3545 | 3545 | 0 |
| 406 | 20230823 | 130200 | 2407995885 | 3545 | 3545 | 3545 | 3540 | 210 |
| 407 | 20230823 | 130100 | 2407251590 | 3545 | 3540 | 3545 | 3540 | 802 |
| 408 | 20230823 | 130000 | 2404409000 | 3545 | 3540 | 3545 | 3540 | 6 |
| 409 | 20230823 | 125900 | 2404387750 | 3540 | 3540 | 3540 | 3540 | 94 |
| 410 | 20230823 | 125800 | 2404054990 | 3530 | 3530 | 3530 | 3530 | 117 |
| 411 | 20230823 | 125700 | 2403641980 | 3540 | 3540 | 3540 | 3540 | 450 |
| 412 | 20230823 | 125600 | 2402048980 | 3540 | 3540 | 3540 | 3540 | 52 |
| 413 | 20230823 | 125500 | 2401864900 | 3540 | 3540 | 3540 | 3540 | 1502 |
| 414 | 20230823 | 125400 | 2396547820 | 3545 | 3545 | 3545 | 3545 | 0 |
| 415 | 20230823 | 125300 | 2396547820 | 3545 | 3535 | 3545 | 3535 | 101 |
| 416 | 20230823 | 125200 | 2396190775 | 3535 | 3535 | 3535 | 3535 | 200 |
| 417 | 20230823 | 125100 | 2395483775 | 3535 | 3535 | 3535 | 3535 | 2013 |
| 418 | 20230823 | 125000 | 2388367820 | 3535 | 3540 | 3540 | 3535 | 145 |
| 419 | 20230823 | 124900 | 2387855240 | 3545 | 3540 | 3545 | 3540 | 41 |
| 420 | 20230823 | 124800 | 2387710095 | 3545 | 3540 | 3545 | 3540 | 202 |
| 421 | 20230823 | 124700 | 2386994755 | 3550 | 3550 | 3550 | 3550 | 0 |
| 422 | 20230823 | 124600 | 2386994755 | 3550 | 3550 | 3550 | 3550 | 0 |
| 423 | 20230823 | 124500 | 2386994755 | 3550 | 3550 | 3550 | 3550 | 0 |
| 424 | 20230823 | 124400 | 2386994755 | 3550 | 3550 | 3550 | 3550 | 0 |
| 425 | 20230823 | 124300 | 2386994755 | 3550 | 3550 | 3550 | 3550 | 2 |
| 426 | 20230823 | 124200 | 2386987655 | 3545 | 3540 | 3545 | 3540 | 3 |
| 427 | 20230823 | 124100 | 2386977025 | 3530 | 3545 | 3550 | 3530 | 5642 |
| 428 | 20230823 | 124000 | 2367039325 | 3550 | 3550 | 3550 | 3550 | 1223 |
| 429 | 20230823 | 123900 | 2362697675 | 3545 | 3550 | 3550 | 3545 | 304 |
| 430 | 20230823 | 123800 | 2361618975 | 3550 | 3550 | 3550 | 3550 | 101 |
| 431 | 20230823 | 123700 | 2361260425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 432 | 20230823 | 123600 | 2361260425 | 3550 | 3550 | 3550 | 3545 | 201 |
| 433 | 20230823 | 123500 | 2360547375 | 3550 | 3550 | 3550 | 3550 | 110 |
| 434 | 20230823 | 123400 | 2360156875 | 3550 | 3550 | 3550 | 3550 | 2 |
| 435 | 20230823 | 123300 | 2360149775 | 3540 | 3540 | 3540 | 3540 | 158 |
| 436 | 20230823 | 123200 | 2359590455 | 3545 | 3545 | 3545 | 3545 | 4 |
| 437 | 20230823 | 123100 | 2359576275 | 3555 | 3545 | 3555 | 3545 | 2190 |
| 438 | 20230823 | 123000 | 2351803995 | 3545 | 3545 | 3545 | 3545 | 100 |
| 439 | 20230823 | 122900 | 2351449495 | 3545 | 3545 | 3545 | 3545 | 23 |
| 440 | 20230823 | 122800 | 2351367960 | 3540 | 3540 | 3540 | 3540 | 464 |
| 441 | 20230823 | 122700 | 2349725400 | 3535 | 3535 | 3535 | 3535 | 1 |
| 442 | 20230823 | 122600 | 2349721865 | 3535 | 3535 | 3535 | 3535 | 289 |
| 443 | 20230823 | 122500 | 2348700250 | 3535 | 3535 | 3535 | 3535 | 495 |
| 444 | 20230823 | 122400 | 2346950425 | 3535 | 3535 | 3535 | 3535 | 5 |
| 445 | 20230823 | 122300 | 2346932750 | 3530 | 3530 | 3530 | 3530 | 365 |
| 446 | 20230823 | 122200 | 2345644300 | 3530 | 3530 | 3530 | 3530 | 0 |
| 447 | 20230823 | 122100 | 2345644300 | 3530 | 3530 | 3530 | 3530 | 1 |
| 448 | 20230823 | 122000 | 2345640770 | 3530 | 3525 | 3530 | 3525 | 22 |
| 449 | 20230823 | 121900 | 2345563115 | 3525 | 3530 | 3530 | 3525 | 105 |
| 450 | 20230823 | 121800 | 2345192490 | 3530 | 3530 | 3530 | 3530 | 14 |
| 451 | 20230823 | 121700 | 2345143070 | 3530 | 3530 | 3530 | 3530 | 2 |
| 452 | 20230823 | 121600 | 2345136010 | 3530 | 3525 | 3530 | 3525 | 234 |
| 453 | 20230823 | 121500 | 2344310650 | 3530 | 3530 | 3530 | 3530 | 0 |
| 454 | 20230823 | 121400 | 2344310650 | 3530 | 3530 | 3530 | 3530 | 10 |
| 455 | 20230823 | 121300 | 2344275350 | 3530 | 3525 | 3530 | 3525 | 4 |
| 456 | 20230823 | 121200 | 2344261245 | 3520 | 3530 | 3530 | 3520 | 112 |
| 457 | 20230823 | 121100 | 2343866995 | 3520 | 3520 | 3520 | 3520 | 16 |
| 458 | 20230823 | 121000 | 2343810675 | 3520 | 3520 | 3520 | 3520 | 452 |
| 459 | 20230823 | 120900 | 2342219635 | 3520 | 3520 | 3520 | 3520 | 1965 |
| 460 | 20230823 | 120800 | 2335302835 | 3525 | 3525 | 3525 | 3525 | 54 |
| 461 | 20230823 | 120700 | 2335112485 | 3535 | 3535 | 3535 | 3535 | 2 |
| 462 | 20230823 | 120600 | 2335105415 | 3525 | 3525 | 3525 | 3525 | 0 |
| 463 | 20230823 | 120500 | 2335105415 | 3525 | 3535 | 3535 | 3525 | 191 |
| 464 | 20230823 | 120400 | 2334432130 | 3525 | 3525 | 3525 | 3525 | 0 |
| 465 | 20230823 | 120300 | 2334432130 | 3525 | 3535 | 3535 | 3525 | 2661 |
| 466 | 20230823 | 120200 | 2325049815 | 3530 | 3530 | 3530 | 3530 | 0 |
| 467 | 20230823 | 120100 | 2325049815 | 3530 | 3530 | 3530 | 3530 | 55 |
| 468 | 20230823 | 120000 | 2324855665 | 3535 | 3535 | 3535 | 3535 | 0 |
| 469 | 20230823 | 115900 | 2324855665 | 3535 | 3535 | 3535 | 3535 | 0 |
| 470 | 20230823 | 115800 | 2324855665 | 3535 | 3535 | 3535 | 3535 | 1 |
| 471 | 20230823 | 115700 | 2324852130 | 3530 | 3530 | 3530 | 3530 | 276 |
| 472 | 20230823 | 115600 | 2323877850 | 3540 | 3530 | 3540 | 3525 | 2008 |
| 473 | 20230823 | 115500 | 2316792435 | 3540 | 3535 | 3540 | 3530 | 295 |
| 474 | 20230823 | 115400 | 2315750575 | 3540 | 3545 | 3545 | 3540 | 36 |
| 475 | 20230823 | 115300 | 2315622985 | 3545 | 3540 | 3545 | 3540 | 55 |
| 476 | 20230823 | 115200 | 2315428280 | 3540 | 3530 | 3540 | 3530 | 861 |
| 477 | 20230823 | 115100 | 2312388940 | 3530 | 3530 | 3530 | 3525 | 604 |
| 478 | 20230823 | 115000 | 2310258920 | 3530 | 3530 | 3530 | 3530 | 321 |
| 479 | 20230823 | 114900 | 2309125790 | 3525 | 3530 | 3530 | 3525 | 4018 |
| 480 | 20230823 | 114800 | 2294950065 | 3535 | 3540 | 3540 | 3535 | 552 |
| 481 | 20230823 | 114700 | 2292998655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 482 | 20230823 | 114600 | 2292998655 | 3545 | 3540 | 3545 | 3540 | 424 |
| 483 | 20230823 | 114500 | 2291497690 | 3545 | 3545 | 3545 | 3545 | 228 |
| 484 | 20230823 | 114400 | 2290689430 | 3550 | 3545 | 3550 | 3545 | 5 |
| 485 | 20230823 | 114300 | 2290671700 | 3545 | 3545 | 3545 | 3545 | 6 |
| 486 | 20230823 | 114200 | 2290650430 | 3545 | 3545 | 3545 | 3545 | 0 |
| 487 | 20230823 | 114100 | 2290650430 | 3545 | 3545 | 3545 | 3545 | 8 |
| 488 | 20230823 | 114000 | 2290622070 | 3550 | 3545 | 3550 | 3545 | 250 |
| 489 | 20230823 | 113900 | 2289735590 | 3545 | 3550 | 3550 | 3540 | 158 |
| 490 | 20230823 | 113800 | 2289175320 | 3540 | 3540 | 3540 | 3540 | 0 |
| 491 | 20230823 | 113700 | 2289175320 | 3540 | 3540 | 3540 | 3540 | 717 |
| 492 | 20230823 | 113600 | 2286637140 | 3540 | 3540 | 3540 | 3540 | 38 |
| 493 | 20230823 | 113500 | 2286502620 | 3540 | 3540 | 3540 | 3540 | 147 |
| 494 | 20230823 | 113400 | 2285982240 | 3540 | 3540 | 3540 | 3540 | 0 |
| 495 | 20230823 | 113300 | 2285982240 | 3540 | 3540 | 3540 | 3540 | 0 |
| 496 | 20230823 | 113200 | 2285982240 | 3540 | 3540 | 3540 | 3540 | 85 |
| 497 | 20230823 | 113100 | 2285681340 | 3540 | 3540 | 3540 | 3540 | 2 |
| 498 | 20230823 | 113000 | 2285674260 | 3530 | 3540 | 3540 | 3530 | 673 |
| 499 | 20230823 | 112900 | 2283296035 | 3545 | 3545 | 3545 | 3545 | 30 |
| 500 | 20230823 | 112800 | 2283189685 | 3545 | 3535 | 3545 | 3535 | 270 |
| 501 | 20230823 | 112700 | 2282233235 | 3535 | 3540 | 3540 | 3535 | 568 |
| 502 | 20230823 | 112600 | 2280224855 | 3540 | 3540 | 3540 | 3540 | 0 |
| 503 | 20230823 | 112500 | 2280224855 | 3540 | 3540 | 3540 | 3540 | 151 |
| 504 | 20230823 | 112400 | 2279690315 | 3540 | 3540 | 3550 | 3535 | 4212 |
| 505 | 20230823 | 112300 | 2264785270 | 3540 | 3540 | 3540 | 3540 | 271 |
| 506 | 20230823 | 112200 | 2263825930 | 3540 | 3540 | 3540 | 3540 | 2 |
| 507 | 20230823 | 112100 | 2263818850 | 3540 | 3540 | 3540 | 3540 | 861 |
| 508 | 20230823 | 112000 | 2260770910 | 3535 | 3535 | 3535 | 3535 | 0 |
| 509 | 20230823 | 111900 | 2260770910 | 3535 | 3535 | 3535 | 3535 | 585 |
| 510 | 20230823 | 111800 | 2258702935 | 3535 | 3535 | 3535 | 3535 | 650 |
| 511 | 20230823 | 111700 | 2256405185 | 3550 | 3540 | 3550 | 3540 | 620 |
| 512 | 20230823 | 111600 | 2254210275 | 3550 | 3530 | 3550 | 3530 | 321 |
| 513 | 20230823 | 111500 | 2253073985 | 3555 | 3555 | 3555 | 3525 | 6809 |
| 514 | 20230823 | 111400 | 2229033470 | 3540 | 3545 | 3545 | 3540 | 861 |
| 515 | 20230823 | 111300 | 2225983875 | 3545 | 3550 | 3550 | 3545 | 769 |
| 516 | 20230823 | 111200 | 2223257270 | 3550 | 3555 | 3560 | 3550 | 313 |
| 517 | 20230823 | 111100 | 2222144610 | 3550 | 3545 | 3550 | 3540 | 1446 |
| 518 | 20230823 | 111000 | 2217016845 | 3535 | 3540 | 3545 | 3525 | 12886 |
| 519 | 20230823 | 110900 | 2171544575 | 3530 | 3535 | 3540 | 3525 | 6823 |
| 520 | 20230823 | 110800 | 2147438365 | 3535 | 3570 | 3570 | 3535 | 13389 |
| 521 | 20230823 | 110700 | 2099899885 | 3560 | 3565 | 3575 | 3560 | 5467 |
| 522 | 20230823 | 110600 | 2080424035 | 3575 | 3575 | 3575 | 3565 | 2572 |
| 523 | 20230823 | 110500 | 2071244465 | 3580 | 3570 | 3580 | 3570 | 640 |
| 524 | 20230823 | 110400 | 2068954115 | 3580 | 3575 | 3580 | 3570 | 1666 |
| 525 | 20230823 | 110300 | 2062998335 | 3580 | 3570 | 3585 | 3570 | 204 |
| 526 | 20230823 | 110200 | 2062268500 | 3585 | 3575 | 3585 | 3560 | 4333 |
| 527 | 20230823 | 110100 | 2046812195 | 3575 | 3575 | 3585 | 3565 | 5267 |
| 528 | 20230823 | 110000 | 2028000140 | 3585 | 3585 | 3585 | 3575 | 2309 |
| 529 | 20230823 | 105900 | 2019737610 | 3575 | 3595 | 3595 | 3575 | 4342 |
| 530 | 20230823 | 105800 | 2004187910 | 3585 | 3595 | 3595 | 3585 | 4219 |
| 531 | 20230823 | 105700 | 1989056885 | 3595 | 3605 | 3605 | 3590 | 688 |
| 532 | 20230823 | 105600 | 1986581715 | 3590 | 3610 | 3610 | 3585 | 684 |
| 533 | 20230823 | 105500 | 1984117900 | 3610 | 3610 | 3610 | 3580 | 1056 |
| 534 | 20230823 | 105400 | 1980309045 | 3610 | 3590 | 3610 | 3580 | 10020 |
| 535 | 20230823 | 105300 | 1944301990 | 3605 | 3600 | 3615 | 3585 | 7533 |
| 536 | 20230823 | 105200 | 1917216605 | 3615 | 3615 | 3640 | 3600 | 5126 |
| 537 | 20230823 | 105100 | 1898680825 | 3640 | 3630 | 3640 | 3615 | 2146 |
| 538 | 20230823 | 105000 | 1890885480 | 3630 | 3620 | 3630 | 3615 | 4774 |
| 539 | 20230823 | 104900 | 1873597740 | 3630 | 3630 | 3640 | 3620 | 5114 |
| 540 | 20230823 | 104800 | 1855049820 | 3640 | 3625 | 3645 | 3625 | 852 |
| 541 | 20230823 | 104700 | 1851949920 | 3645 | 3645 | 3650 | 3625 | 4017 |
| 542 | 20230823 | 104600 | 1837333160 | 3645 | 3630 | 3650 | 3630 | 1117 |
| 543 | 20230823 | 104500 | 1833260155 | 3640 | 3640 | 3650 | 3630 | 2673 |
| 544 | 20230823 | 104400 | 1823529375 | 3650 | 3650 | 3650 | 3640 | 1747 |
| 545 | 20230823 | 104300 | 1817156915 | 3650 | 3625 | 3650 | 3625 | 3567 |
| 546 | 20230823 | 104200 | 1804160380 | 3640 | 3630 | 3645 | 3620 | 6421 |
| 547 | 20230823 | 104100 | 1780853820 | 3630 | 3630 | 3635 | 3630 | 1375 |
| 548 | 20230823 | 104000 | 1775860560 | 3630 | 3630 | 3635 | 3625 | 2803 |
| 549 | 20230823 | 103900 | 1765691305 | 3635 | 3625 | 3635 | 3625 | 555 |
| 550 | 20230823 | 103800 | 1763675070 | 3635 | 3640 | 3640 | 3625 | 4396 |
| 551 | 20230823 | 103700 | 1747711190 | 3630 | 3630 | 3640 | 3630 | 5328 |
| 552 | 20230823 | 103600 | 1728356225 | 3640 | 3630 | 3650 | 3630 | 1431 |
| 553 | 20230823 | 103500 | 1723153120 | 3630 | 3640 | 3655 | 3630 | 7447 |
| 554 | 20230823 | 103400 | 1696069000 | 3655 | 3640 | 3655 | 3640 | 3154 |
| 555 | 20230823 | 103300 | 1684556925 | 3645 | 3640 | 3655 | 3640 | 4155 |
| 556 | 20230823 | 103200 | 1669381230 | 3640 | 3635 | 3655 | 3635 | 3861 |
| 557 | 20230823 | 103100 | 1655289975 | 3640 | 3630 | 3650 | 3630 | 5438 |
| 558 | 20230823 | 103000 | 1635469705 | 3645 | 3645 | 3645 | 3630 | 2242 |
| 559 | 20230823 | 102900 | 1627322565 | 3630 | 3635 | 3645 | 3630 | 11225 |
| 560 | 20230823 | 102800 | 1586505110 | 3640 | 3630 | 3640 | 3630 | 4405 |
| 561 | 20230823 | 102700 | 1570488580 | 3635 | 3630 | 3635 | 3625 | 1226 |
| 562 | 20230823 | 102600 | 1566037670 | 3630 | 3620 | 3630 | 3620 | 1330 |
| 563 | 20230823 | 102500 | 1561211395 | 3630 | 3620 | 3630 | 3615 | 1651 |
| 564 | 20230823 | 102400 | 1555225745 | 3630 | 3630 | 3630 | 3620 | 2201 |
| 565 | 20230823 | 102300 | 1547237895 | 3620 | 3615 | 3630 | 3615 | 717 |
| 566 | 20230823 | 102200 | 1544637745 | 3630 | 3615 | 3630 | 3615 | 2155 |
| 567 | 20230823 | 102100 | 1536832625 | 3615 | 3610 | 3630 | 3610 | 1515 |
| 568 | 20230823 | 102000 | 1531336575 | 3630 | 3625 | 3630 | 3610 | 1756 |
| 569 | 20230823 | 101900 | 1524980470 | 3610 | 3610 | 3625 | 3610 | 1274 |
| 570 | 20230823 | 101800 | 1520367270 | 3620 | 3610 | 3620 | 3610 | 836 |
| 571 | 20230823 | 101700 | 1517342350 | 3620 | 3625 | 3625 | 3605 | 3338 |
| 572 | 20230823 | 101600 | 1505277195 | 3615 | 3615 | 3625 | 3610 | 1048 |
| 573 | 20230823 | 101500 | 1501486480 | 3610 | 3615 | 3615 | 3605 | 2917 |
| 574 | 20230823 | 101400 | 1490950285 | 3610 | 3615 | 3625 | 3605 | 2202 |
| 575 | 20230823 | 101300 | 1482993490 | 3625 | 3615 | 3625 | 3610 | 2031 |
| 576 | 20230823 | 101200 | 1475640270 | 3615 | 3625 | 3625 | 3605 | 4332 |
| 577 | 20230823 | 101100 | 1459979980 | 3615 | 3605 | 3630 | 3605 | 3169 |
| 578 | 20230823 | 101000 | 1448527520 | 3605 | 3620 | 3630 | 3605 | 4555 |
| 579 | 20230823 | 100900 | 1432076560 | 3610 | 3630 | 3635 | 3610 | 8631 |
| 580 | 20230823 | 100800 | 1400836895 | 3625 | 3625 | 3635 | 3625 | 1850 |
| 581 | 20230823 | 100700 | 1394118145 | 3635 | 3620 | 3635 | 3620 | 3353 |
| 582 | 20230823 | 100600 | 1381963800 | 3625 | 3635 | 3640 | 3620 | 15559 |
| 583 | 20230823 | 100500 | 1325506080 | 3640 | 3635 | 3640 | 3625 | 4379 |
| 584 | 20230823 | 100400 | 1309579625 | 3640 | 3630 | 3640 | 3630 | 2053 |
| 585 | 20230823 | 100300 | 1302116465 | 3635 | 3625 | 3635 | 3620 | 5778 |
| 586 | 20230823 | 100200 | 1281166070 | 3630 | 3645 | 3645 | 3615 | 9748 |
| 587 | 20230823 | 100100 | 1245802960 | 3635 | 3640 | 3660 | 3625 | 21035 |
| 588 | 20230823 | 100000 | 1169068120 | 3640 | 3630 | 3645 | 3625 | 8510 |
| 589 | 20230823 | 095900 | 1138136225 | 3640 | 3630 | 3640 | 3625 | 8676 |
| 590 | 20230823 | 095800 | 1106615185 | 3630 | 3620 | 3630 | 3620 | 3387 |
| 591 | 20230823 | 095700 | 1094335155 | 3625 | 3620 | 3630 | 3615 | 5354 |
| 592 | 20230823 | 095600 | 1074944280 | 3625 | 3620 | 3630 | 3615 | 4626 |
| 593 | 20230823 | 095500 | 1058191910 | 3625 | 3610 | 3630 | 3600 | 3499 |
| 594 | 20230823 | 095400 | 1045543875 | 3610 | 3610 | 3630 | 3595 | 3365 |
| 595 | 20230823 | 095300 | 1033404345 | 3630 | 3635 | 3635 | 3610 | 3661 |
| 596 | 20230823 | 095200 | 1020133450 | 3630 | 3635 | 3635 | 3620 | 3490 |
| 597 | 20230823 | 095100 | 1007470180 | 3630 | 3625 | 3635 | 3610 | 3549 |
| 598 | 20230823 | 095000 | 994589095 | 3610 | 3625 | 3625 | 3605 | 1633 |
| 599 | 20230823 | 094900 | 988677920 | 3605 | 3610 | 3625 | 3600 | 4138 |
| 600 | 20230823 | 094800 | 973705865 | 3600 | 3625 | 3625 | 3600 | 1921 |
| 601 | 20230823 | 094700 | 966775375 | 3605 | 3605 | 3625 | 3605 | 3706 |
| 602 | 20230823 | 094600 | 953383905 | 3620 | 3625 | 3625 | 3605 | 3092 |
| 603 | 20230823 | 094500 | 942186590 | 3625 | 3575 | 3655 | 3575 | 25456 |
| 604 | 20230823 | 094400 | 850074570 | 3580 | 3575 | 3580 | 3550 | 3661 |
| 605 | 20230823 | 094300 | 837021625 | 3580 | 3580 | 3580 | 3580 | 1 |
| 606 | 20230823 | 094200 | 837018045 | 3545 | 3560 | 3560 | 3545 | 1213 |
| 607 | 20230823 | 094100 | 832715425 | 3565 | 3565 | 3565 | 3565 | 427 |
| 608 | 20230823 | 094000 | 831193170 | 3575 | 3575 | 3575 | 3575 | 0 |
| 609 | 20230823 | 093900 | 831193170 | 3575 | 3565 | 3575 | 3565 | 1089 |
| 610 | 20230823 | 093800 | 827300300 | 3565 | 3565 | 3565 | 3565 | 415 |
| 611 | 20230823 | 093700 | 825820825 | 3565 | 3575 | 3580 | 3565 | 16 |
| 612 | 20230823 | 093600 | 825763590 | 3580 | 3580 | 3580 | 3580 | 1 |
| 613 | 20230823 | 093500 | 825760010 | 3565 | 3565 | 3565 | 3565 | 157 |
| 614 | 20230823 | 093400 | 825200305 | 3560 | 3570 | 3570 | 3560 | 181 |
| 615 | 20230823 | 093300 | 824555645 | 3585 | 3560 | 3595 | 3560 | 2101 |
| 616 | 20230823 | 093200 | 817023475 | 3545 | 3550 | 3555 | 3535 | 5271 |
| 617 | 20230823 | 093100 | 798334395 | 3550 | 3570 | 3570 | 3550 | 7616 |
| 618 | 20230823 | 093000 | 771241610 | 3570 | 3565 | 3570 | 3565 | 52 |
| 619 | 20230823 | 092900 | 771056220 | 3570 | 3570 | 3575 | 3570 | 1072 |
| 620 | 20230823 | 092800 | 767229120 | 3575 | 3570 | 3575 | 3570 | 115 |
| 621 | 20230823 | 092700 | 766818495 | 3575 | 3575 | 3575 | 3575 | 153 |
| 622 | 20230823 | 092600 | 766271520 | 3580 | 3590 | 3590 | 3580 | 5 |
| 623 | 20230823 | 092500 | 766253580 | 3575 | 3595 | 3595 | 3575 | 3941 |
| 624 | 20230823 | 092400 | 752138560 | 3590 | 3600 | 3600 | 3585 | 1316 |
| 625 | 20230823 | 092300 | 747414035 | 3600 | 3605 | 3605 | 3600 | 10022 |
| 626 | 20230823 | 092200 | 711333160 | 3605 | 3580 | 3605 | 3580 | 7262 |
| 627 | 20230823 | 092100 | 685245875 | 3575 | 3570 | 3575 | 3565 | 5592 |
| 628 | 20230823 | 092000 | 665281475 | 3570 | 3575 | 3580 | 3570 | 2032 |
| 629 | 20230823 | 091900 | 658020555 | 3575 | 3580 | 3600 | 3575 | 13034 |
| 630 | 20230823 | 091800 | 611345260 | 3575 | 3580 | 3585 | 3570 | 25113 |
| 631 | 20230823 | 091700 | 521535040 | 3580 | 3565 | 3585 | 3565 | 5766 |
| 632 | 20230823 | 091600 | 500905225 | 3580 | 3555 | 3590 | 3550 | 13044 |
| 633 | 20230823 | 091500 | 454356135 | 3550 | 3550 | 3555 | 3540 | 5582 |
| 634 | 20230823 | 091400 | 434559040 | 3550 | 3550 | 3560 | 3545 | 10754 |
| 635 | 20230823 | 091300 | 396357585 | 3555 | 3540 | 3570 | 3540 | 6931 |
| 636 | 20230823 | 091200 | 371751140 | 3570 | 3525 | 3580 | 3520 | 11128 |
| 637 | 20230823 | 091100 | 332229840 | 3520 | 3520 | 3525 | 3515 | 327 |
| 638 | 20230823 | 091000 | 331078655 | 3515 | 3525 | 3525 | 3510 | 2903 |
| 639 | 20230823 | 090900 | 320867825 | 3530 | 3545 | 3545 | 3530 | 903 |
| 640 | 20230823 | 090800 | 317676640 | 3555 | 3530 | 3555 | 3515 | 15423 |
| 641 | 20230823 | 090700 | 262964195 | 3525 | 3500 | 3525 | 3500 | 5039 |
| 642 | 20230823 | 090600 | 245268220 | 3505 | 3520 | 3520 | 3500 | 1917 |
| 643 | 20230823 | 090500 | 238545265 | 3520 | 3520 | 3520 | 3515 | 1402 |
| 644 | 20230823 | 090400 | 233616680 | 3520 | 3505 | 3520 | 3500 | 3963 |
| 645 | 20230823 | 090300 | 219692400 | 3505 | 3500 | 3510 | 3490 | 3721 |
| 646 | 20230823 | 090200 | 206679170 | 3495 | 3510 | 3525 | 3495 | 9558 |
| 647 | 20230823 | 090100 | 173171535 | 3500 | 3535 | 3540 | 3490 | 13164 |
| 648 | 20230823 | 090000 | 126914825 | 3575 | 3605 | 3620 | 3525 | 35295 |