32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 195900 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 32880 |
| 3 | 20240213 | 195800 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 4 | 20240213 | 195700 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 5 | 20240213 | 195600 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 6 | 20240213 | 195500 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 7 | 20240213 | 195400 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 8 | 20240213 | 195300 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 9 | 20240213 | 195200 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 10 | 20240213 | 195100 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 11 | 20240213 | 195000 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 12 | 20240213 | 194900 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 13 | 20240213 | 194800 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 14 | 20240213 | 194700 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 15 | 20240213 | 194600 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 16 | 20240213 | 194500 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 17 | 20240213 | 194400 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 18 | 20240213 | 194300 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 19 | 20240213 | 194200 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 20 | 20240213 | 194100 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 21 | 20240213 | 194000 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 22 | 20240213 | 193900 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 23 | 20240213 | 193800 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 24 | 20240213 | 193700 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 25 | 20240213 | 193600 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 26 | 20240213 | 193500 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 27 | 20240213 | 193400 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 28 | 20240213 | 193300 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 29 | 20240213 | 193200 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 30 | 20240213 | 193100 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 31 | 20240213 | 193000 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 32 | 20240213 | 192900 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 32880 |
| 33 | 20240213 | 192800 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 34 | 20240213 | 192700 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 35 | 20240213 | 192600 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 36 | 20240213 | 192500 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 37 | 20240213 | 192400 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 38 | 20240213 | 192300 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 39 | 20240213 | 192200 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 40 | 20240213 | 192100 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 41 | 20240213 | 192000 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 42 | 20240213 | 191900 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 43 | 20240213 | 191800 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 44 | 20240213 | 191700 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 45 | 20240213 | 191600 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 46 | 20240213 | 191500 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 47 | 20240213 | 191400 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 48 | 20240213 | 191300 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 49 | 20240213 | 191200 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 50 | 20240213 | 191100 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 51 | 20240213 | 191000 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 52 | 20240213 | 190900 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 53 | 20240213 | 190800 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 54 | 20240213 | 190700 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 55 | 20240213 | 190600 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 56 | 20240213 | 190500 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 57 | 20240213 | 190400 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 58 | 20240213 | 190300 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 59 | 20240213 | 190200 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 60 | 20240213 | 190100 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 61 | 20240213 | 190000 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 62 | 20240213 | 185900 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 32880 |
| 63 | 20240213 | 185800 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 64 | 20240213 | 185700 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 65 | 20240213 | 185600 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 66 | 20240213 | 185500 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 67 | 20240213 | 185400 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 68 | 20240213 | 185300 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 69 | 20240213 | 185200 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 70 | 20240213 | 185100 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 71 | 20240213 | 185000 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 72 | 20240213 | 184900 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 73 | 20240213 | 184800 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 74 | 20240213 | 184700 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 75 | 20240213 | 184600 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 76 | 20240213 | 184500 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 77 | 20240213 | 184400 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 78 | 20240213 | 184300 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 79 | 20240213 | 184200 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 80 | 20240213 | 184100 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 81 | 20240213 | 184000 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 82 | 20240213 | 183900 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 83 | 20240213 | 183800 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 84 | 20240213 | 183700 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 85 | 20240213 | 183600 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 86 | 20240213 | 183500 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 87 | 20240213 | 183400 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 88 | 20240213 | 183300 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 89 | 20240213 | 183200 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 90 | 20240213 | 183100 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 91 | 20240213 | 183000 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 92 | 20240213 | 182900 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 32880 |
| 93 | 20240213 | 182800 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 94 | 20240213 | 182700 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 95 | 20240213 | 182600 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 96 | 20240213 | 182500 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 97 | 20240213 | 182400 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 98 | 20240213 | 182300 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 99 | 20240213 | 182200 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 100 | 20240213 | 182100 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 101 | 20240213 | 182000 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 102 | 20240213 | 181900 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 103 | 20240213 | 181800 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 104 | 20240213 | 181700 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 105 | 20240213 | 181600 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 106 | 20240213 | 181500 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 107 | 20240213 | 181400 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 108 | 20240213 | 181300 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 109 | 20240213 | 181200 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 110 | 20240213 | 181100 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 111 | 20240213 | 181000 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 112 | 20240213 | 180900 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 113 | 20240213 | 180800 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 114 | 20240213 | 180700 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 115 | 20240213 | 180600 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 116 | 20240213 | 180500 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 117 | 20240213 | 180400 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 118 | 20240213 | 180300 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 119 | 20240213 | 180200 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 120 | 20240213 | 180100 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 121 | 20240213 | 180000 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 122 | 20240213 | 175900 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 32880 |
| 123 | 20240213 | 175800 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 124 | 20240213 | 175700 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 125 | 20240213 | 175600 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 126 | 20240213 | 175500 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 127 | 20240213 | 175400 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 128 | 20240213 | 175300 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 129 | 20240213 | 175200 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 130 | 20240213 | 175100 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 131 | 20240213 | 175000 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 132 | 20240213 | 174900 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 133 | 20240213 | 174800 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 134 | 20240213 | 174700 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 135 | 20240213 | 174600 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 136 | 20240213 | 174500 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 137 | 20240213 | 174400 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 138 | 20240213 | 174300 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 139 | 20240213 | 174200 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 140 | 20240213 | 174100 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 141 | 20240213 | 174000 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 142 | 20240213 | 173900 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 143 | 20240213 | 173800 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 144 | 20240213 | 173700 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 145 | 20240213 | 173600 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 146 | 20240213 | 173500 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 147 | 20240213 | 173400 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 148 | 20240213 | 173300 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 149 | 20240213 | 173200 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 150 | 20240213 | 173100 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 151 | 20240213 | 173000 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 152 | 20240213 | 172900 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 32880 |
| 153 | 20240213 | 172800 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 154 | 20240213 | 172700 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 155 | 20240213 | 172600 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 156 | 20240213 | 172500 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 157 | 20240213 | 172400 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 158 | 20240213 | 172300 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 159 | 20240213 | 172200 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 160 | 20240213 | 172100 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 161 | 20240213 | 172000 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 162 | 20240213 | 171900 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 163 | 20240213 | 171800 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 164 | 20240213 | 171700 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 165 | 20240213 | 171600 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 166 | 20240213 | 171500 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 167 | 20240213 | 171400 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 168 | 20240213 | 171300 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 169 | 20240213 | 171200 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 170 | 20240213 | 171100 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 171 | 20240213 | 171000 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 172 | 20240213 | 170900 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 173 | 20240213 | 170800 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 174 | 20240213 | 170700 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 175 | 20240213 | 170600 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 176 | 20240213 | 170500 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 177 | 20240213 | 170400 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 178 | 20240213 | 170300 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 179 | 20240213 | 170200 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 180 | 20240213 | 170100 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 181 | 20240213 | 170000 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 182 | 20240213 | 165900 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 32880 |
| 183 | 20240213 | 165800 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 184 | 20240213 | 165700 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 185 | 20240213 | 165600 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 186 | 20240213 | 165500 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 187 | 20240213 | 165400 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 188 | 20240213 | 165300 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 189 | 20240213 | 165200 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 190 | 20240213 | 165100 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 191 | 20240213 | 165000 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 192 | 20240213 | 164900 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 193 | 20240213 | 164800 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 194 | 20240213 | 164700 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 195 | 20240213 | 164600 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 196 | 20240213 | 164500 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 197 | 20240213 | 164400 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 198 | 20240213 | 164300 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 199 | 20240213 | 164200 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 200 | 20240213 | 164100 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 201 | 20240213 | 164000 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 202 | 20240213 | 163900 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 203 | 20240213 | 163800 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 204 | 20240213 | 163700 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 205 | 20240213 | 163600 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 206 | 20240213 | 163500 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 207 | 20240213 | 163400 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 208 | 20240213 | 163300 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 209 | 20240213 | 163200 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 210 | 20240213 | 163100 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 211 | 20240213 | 163000 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 212 | 20240213 | 162900 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 32880 |
| 213 | 20240213 | 162800 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 214 | 20240213 | 162700 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 215 | 20240213 | 162600 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 216 | 20240213 | 162500 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 217 | 20240213 | 162400 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 218 | 20240213 | 162300 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 219 | 20240213 | 162200 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 220 | 20240213 | 162100 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 221 | 20240213 | 162000 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 222 | 20240213 | 161900 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 223 | 20240213 | 161800 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 224 | 20240213 | 161700 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 225 | 20240213 | 161600 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 226 | 20240213 | 161500 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 227 | 20240213 | 161400 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 228 | 20240213 | 161300 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 229 | 20240213 | 161200 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 230 | 20240213 | 161100 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 231 | 20240213 | 161000 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 232 | 20240213 | 160900 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 233 | 20240213 | 160800 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 234 | 20240213 | 160700 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 235 | 20240213 | 160600 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 236 | 20240213 | 160500 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 237 | 20240213 | 160400 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 238 | 20240213 | 160300 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 239 | 20240213 | 160200 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 240 | 20240213 | 160100 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 241 | 20240213 | 160000 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 242 | 20240213 | 155900 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 32880 |
| 243 | 20240213 | 155800 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 244 | 20240213 | 155700 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 245 | 20240213 | 155600 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 246 | 20240213 | 155500 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 247 | 20240213 | 155400 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 248 | 20240213 | 155300 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 249 | 20240213 | 155200 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 250 | 20240213 | 155100 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 251 | 20240213 | 155000 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 252 | 20240213 | 154900 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 253 | 20240213 | 154800 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 254 | 20240213 | 154700 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 255 | 20240213 | 154600 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 256 | 20240213 | 154500 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 257 | 20240213 | 154400 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 258 | 20240213 | 154300 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 259 | 20240213 | 154200 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 260 | 20240213 | 154100 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 261 | 20240213 | 154000 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 262 | 20240213 | 153900 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 263 | 20240213 | 153800 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 264 | 20240213 | 153700 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 265 | 20240213 | 153600 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 266 | 20240213 | 153500 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 267 | 20240213 | 153400 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 268 | 20240213 | 153300 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 269 | 20240213 | 153200 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 270 | 20240213 | 153100 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 0 |
| 271 | 20240213 | 153000 | 3493353940 | 3855 | 3855 | 3855 | 3855 | 32880 |
| 272 | 20240213 | 152900 | 3366601540 | 3845 | 3845 | 3845 | 3845 | 0 |
| 273 | 20240213 | 152800 | 3366601540 | 3845 | 3845 | 3845 | 3845 | 0 |
| 274 | 20240213 | 152700 | 3366601540 | 3845 | 3845 | 3845 | 3845 | 0 |
| 275 | 20240213 | 152600 | 3366601540 | 3845 | 3845 | 3845 | 3845 | 0 |
| 276 | 20240213 | 152500 | 3366601540 | 3845 | 3845 | 3845 | 3845 | 0 |
| 277 | 20240213 | 152400 | 3366601540 | 3845 | 3845 | 3845 | 3845 | 0 |
| 278 | 20240213 | 152300 | 3366601540 | 3845 | 3845 | 3845 | 3845 | 0 |
| 279 | 20240213 | 152200 | 3366601540 | 3845 | 3845 | 3845 | 3845 | 0 |
| 280 | 20240213 | 152100 | 3366601540 | 3845 | 3845 | 3845 | 3845 | 0 |
| 281 | 20240213 | 152000 | 3366601540 | 3845 | 3845 | 3845 | 3845 | 0 |
| 282 | 20240213 | 151900 | 3366601540 | 3845 | 3835 | 3845 | 3835 | 4102 |
| 283 | 20240213 | 151800 | 3350858350 | 3840 | 3835 | 3840 | 3830 | 8770 |
| 284 | 20240213 | 151700 | 3317243560 | 3840 | 3840 | 3840 | 3835 | 3542 |
| 285 | 20240213 | 151600 | 3303650100 | 3845 | 3840 | 3845 | 3840 | 1632 |
| 286 | 20240213 | 151500 | 3297377555 | 3845 | 3840 | 3845 | 3835 | 4596 |
| 287 | 20240213 | 151400 | 3279711430 | 3845 | 3835 | 3845 | 3835 | 3526 |
| 288 | 20240213 | 151300 | 3266173320 | 3840 | 3840 | 3845 | 3840 | 1476 |
| 289 | 20240213 | 151200 | 3260501490 | 3840 | 3840 | 3845 | 3840 | 493 |
| 290 | 20240213 | 151100 | 3258608360 | 3845 | 3840 | 3845 | 3840 | 3707 |
| 291 | 20240213 | 151000 | 3244356205 | 3845 | 3840 | 3850 | 3840 | 10910 |
| 292 | 20240213 | 150900 | 3202418915 | 3840 | 3835 | 3840 | 3830 | 10043 |
| 293 | 20240213 | 150800 | 3163893595 | 3835 | 3830 | 3835 | 3830 | 1899 |
| 294 | 20240213 | 150700 | 3156618065 | 3830 | 3830 | 3835 | 3830 | 2438 |
| 295 | 20240213 | 150600 | 3147273370 | 3835 | 3835 | 3840 | 3835 | 2277 |
| 296 | 20240213 | 150500 | 3138541065 | 3835 | 3835 | 3835 | 3830 | 2526 |
| 297 | 20240213 | 150400 | 3128866470 | 3830 | 3835 | 3835 | 3830 | 1415 |
| 298 | 20240213 | 150300 | 3123444690 | 3835 | 3835 | 3835 | 3825 | 1560 |
| 299 | 20240213 | 150200 | 3117469090 | 3825 | 3835 | 3835 | 3825 | 2762 |
| 300 | 20240213 | 150100 | 3106881830 | 3835 | 3830 | 3835 | 3830 | 1240 |
| 301 | 20240213 | 150000 | 3102132625 | 3830 | 3830 | 3830 | 3825 | 332 |
| 302 | 20240213 | 145900 | 3100861190 | 3825 | 3830 | 3830 | 3825 | 354 |
| 303 | 20240213 | 145800 | 3099506410 | 3830 | 3835 | 3835 | 3830 | 3358 |
| 304 | 20240213 | 145700 | 3086644805 | 3835 | 3830 | 3835 | 3825 | 1736 |
| 305 | 20240213 | 145600 | 3079995740 | 3830 | 3830 | 3830 | 3830 | 1900 |
| 306 | 20240213 | 145500 | 3072718740 | 3830 | 3820 | 3830 | 3820 | 6133 |
| 307 | 20240213 | 145400 | 3049255235 | 3820 | 3820 | 3820 | 3820 | 2319 |
| 308 | 20240213 | 145300 | 3040396655 | 3820 | 3815 | 3820 | 3815 | 3969 |
| 309 | 20240213 | 145200 | 3025245605 | 3815 | 3815 | 3820 | 3810 | 5140 |
| 310 | 20240213 | 145100 | 3005639465 | 3815 | 3815 | 3815 | 3810 | 1365 |
| 311 | 20240213 | 145000 | 3000432805 | 3815 | 3810 | 3820 | 3810 | 2840 |
| 312 | 20240213 | 144900 | 2989598580 | 3815 | 3815 | 3815 | 3810 | 2116 |
| 313 | 20240213 | 144800 | 2981528540 | 3815 | 3815 | 3820 | 3810 | 4461 |
| 314 | 20240213 | 144700 | 2964509915 | 3815 | 3820 | 3820 | 3810 | 2023 |
| 315 | 20240213 | 144600 | 2956799760 | 3820 | 3805 | 3820 | 3805 | 4583 |
| 316 | 20240213 | 144500 | 2939303260 | 3810 | 3810 | 3815 | 3810 | 2028 |
| 317 | 20240213 | 144400 | 2931576570 | 3810 | 3810 | 3810 | 3805 | 2625 |
| 318 | 20240213 | 144300 | 2921575570 | 3810 | 3800 | 3810 | 3800 | 2015 |
| 319 | 20240213 | 144200 | 2913911335 | 3805 | 3795 | 3805 | 3795 | 1504 |
| 320 | 20240213 | 144100 | 2908200810 | 3795 | 3795 | 3795 | 3790 | 6504 |
| 321 | 20240213 | 144000 | 2883523675 | 3800 | 3800 | 3800 | 3800 | 6 |
| 322 | 20240213 | 143900 | 2883500875 | 3800 | 3795 | 3800 | 3795 | 286 |
| 323 | 20240213 | 143800 | 2882415500 | 3800 | 3800 | 3800 | 3800 | 33 |
| 324 | 20240213 | 143700 | 2882290100 | 3800 | 3800 | 3800 | 3800 | 215 |
| 325 | 20240213 | 143600 | 2881473100 | 3800 | 3800 | 3800 | 3795 | 1637 |
| 326 | 20240213 | 143500 | 2875254670 | 3805 | 3805 | 3805 | 3805 | 0 |
| 327 | 20240213 | 143400 | 2875254670 | 3805 | 3805 | 3805 | 3795 | 656 |
| 328 | 20240213 | 143300 | 2872759140 | 3805 | 3805 | 3805 | 3800 | 5509 |
| 329 | 20240213 | 143200 | 2851820395 | 3805 | 3805 | 3805 | 3805 | 32 |
| 330 | 20240213 | 143100 | 2851698635 | 3810 | 3805 | 3810 | 3800 | 2478 |
| 331 | 20240213 | 143000 | 2842281020 | 3810 | 3805 | 3810 | 3805 | 791 |
| 332 | 20240213 | 142900 | 2839271210 | 3810 | 3805 | 3810 | 3805 | 462 |
| 333 | 20240213 | 142800 | 2837511985 | 3810 | 3810 | 3810 | 3805 | 56 |
| 334 | 20240213 | 142700 | 2837298875 | 3805 | 3810 | 3810 | 3805 | 280 |
| 335 | 20240213 | 142600 | 2836233420 | 3800 | 3800 | 3800 | 3800 | 512 |
| 336 | 20240213 | 142500 | 2834287820 | 3800 | 3800 | 3810 | 3800 | 1965 |
| 337 | 20240213 | 142400 | 2826816820 | 3800 | 3800 | 3800 | 3800 | 409 |
| 338 | 20240213 | 142300 | 2825262620 | 3800 | 3795 | 3800 | 3795 | 1537 |
| 339 | 20240213 | 142200 | 2819422170 | 3800 | 3810 | 3810 | 3800 | 3905 |
| 340 | 20240213 | 142100 | 2804578315 | 3810 | 3805 | 3810 | 3805 | 2068 |
| 341 | 20240213 | 142000 | 2796709570 | 3810 | 3810 | 3810 | 3805 | 27 |
| 342 | 20240213 | 141900 | 2796606815 | 3810 | 3810 | 3810 | 3810 | 0 |
| 343 | 20240213 | 141800 | 2796606815 | 3810 | 3810 | 3810 | 3810 | 0 |
| 344 | 20240213 | 141700 | 2796606815 | 3810 | 3805 | 3810 | 3800 | 2837 |
| 345 | 20240213 | 141600 | 2785803465 | 3805 | 3805 | 3805 | 3800 | 703 |
| 346 | 20240213 | 141500 | 2783130475 | 3805 | 3800 | 3805 | 3800 | 913 |
| 347 | 20240213 | 141400 | 2779661065 | 3800 | 3795 | 3800 | 3795 | 1799 |
| 348 | 20240213 | 141300 | 2772828625 | 3800 | 3800 | 3800 | 3800 | 1011 |
| 349 | 20240213 | 141200 | 2768986825 | 3800 | 3795 | 3800 | 3795 | 61 |
| 350 | 20240213 | 141100 | 2768755325 | 3800 | 3800 | 3800 | 3800 | 414 |
| 351 | 20240213 | 141000 | 2767182125 | 3805 | 3805 | 3805 | 3800 | 325 |
| 352 | 20240213 | 140900 | 2765947110 | 3805 | 3805 | 3805 | 3805 | 1139 |
| 353 | 20240213 | 140800 | 2761613215 | 3805 | 3800 | 3805 | 3800 | 252 |
| 354 | 20240213 | 140700 | 2760655110 | 3805 | 3805 | 3805 | 3800 | 402 |
| 355 | 20240213 | 140600 | 2759127500 | 3805 | 3800 | 3805 | 3800 | 870 |
| 356 | 20240213 | 140500 | 2755821490 | 3800 | 3790 | 3800 | 3790 | 1857 |
| 357 | 20240213 | 140400 | 2748776105 | 3795 | 3795 | 3795 | 3795 | 120 |
| 358 | 20240213 | 140300 | 2748320705 | 3795 | 3795 | 3795 | 3795 | 0 |
| 359 | 20240213 | 140200 | 2748320705 | 3795 | 3795 | 3795 | 3795 | 141 |
| 360 | 20240213 | 140100 | 2747785610 | 3795 | 3795 | 3795 | 3795 | 0 |
| 361 | 20240213 | 140000 | 2747785610 | 3795 | 3795 | 3795 | 3795 | 202 |
| 362 | 20240213 | 135900 | 2747019020 | 3795 | 3790 | 3795 | 3790 | 78 |
| 363 | 20240213 | 135800 | 2746723395 | 3790 | 3790 | 3790 | 3790 | 7 |
| 364 | 20240213 | 135700 | 2746696865 | 3790 | 3790 | 3790 | 3790 | 0 |
| 365 | 20240213 | 135600 | 2746696865 | 3790 | 3790 | 3790 | 3790 | 169 |
| 366 | 20240213 | 135500 | 2746056355 | 3790 | 3790 | 3790 | 3790 | 0 |
| 367 | 20240213 | 135400 | 2746056355 | 3790 | 3790 | 3790 | 3790 | 47 |
| 368 | 20240213 | 135300 | 2745878225 | 3790 | 3785 | 3790 | 3785 | 871 |
| 369 | 20240213 | 135200 | 2742581150 | 3785 | 3785 | 3790 | 3780 | 6355 |
| 370 | 20240213 | 135100 | 2718547270 | 3790 | 3790 | 3790 | 3785 | 187 |
| 371 | 20240213 | 135000 | 2717839420 | 3785 | 3795 | 3795 | 3785 | 376 |
| 372 | 20240213 | 134900 | 2716413880 | 3795 | 3790 | 3795 | 3790 | 101 |
| 373 | 20240213 | 134800 | 2716031085 | 3790 | 3790 | 3795 | 3790 | 332 |
| 374 | 20240213 | 134700 | 2714772800 | 3790 | 3790 | 3795 | 3790 | 849 |
| 375 | 20240213 | 134600 | 2711555075 | 3795 | 3795 | 3795 | 3795 | 9 |
| 376 | 20240213 | 134500 | 2711520920 | 3795 | 3795 | 3795 | 3795 | 2 |
| 377 | 20240213 | 134400 | 2711513330 | 3795 | 3795 | 3795 | 3795 | 0 |
| 378 | 20240213 | 134300 | 2711513330 | 3795 | 3795 | 3795 | 3790 | 16 |
| 379 | 20240213 | 134200 | 2711452635 | 3800 | 3795 | 3800 | 3795 | 550 |
| 380 | 20240213 | 134100 | 2709365365 | 3800 | 3800 | 3800 | 3795 | 29 |
| 381 | 20240213 | 134000 | 2709255170 | 3795 | 3800 | 3800 | 3795 | 85 |
| 382 | 20240213 | 133900 | 2708932545 | 3800 | 3800 | 3800 | 3800 | 1003 |
| 383 | 20240213 | 133800 | 2705121145 | 3800 | 3800 | 3800 | 3800 | 300 |
| 384 | 20240213 | 133700 | 2703981145 | 3800 | 3795 | 3800 | 3795 | 3 |
| 385 | 20240213 | 133600 | 2703969755 | 3800 | 3795 | 3800 | 3795 | 364 |
| 386 | 20240213 | 133500 | 2702588370 | 3800 | 3785 | 3800 | 3785 | 1129 |
| 387 | 20240213 | 133400 | 2698305090 | 3795 | 3790 | 3795 | 3790 | 3 |
| 388 | 20240213 | 133300 | 2698293715 | 3790 | 3785 | 3790 | 3785 | 2150 |
| 389 | 20240213 | 133200 | 2690155390 | 3785 | 3785 | 3785 | 3785 | 582 |
| 390 | 20240213 | 133100 | 2687952520 | 3785 | 3780 | 3785 | 3780 | 1218 |
| 391 | 20240213 | 133000 | 2683345965 | 3785 | 3780 | 3785 | 3780 | 42 |
| 392 | 20240213 | 132900 | 2683187195 | 3785 | 3785 | 3785 | 3785 | 0 |
| 393 | 20240213 | 132800 | 2683187195 | 3785 | 3785 | 3785 | 3780 | 181 |
| 394 | 20240213 | 132700 | 2682502215 | 3785 | 3780 | 3785 | 3780 | 1241 |
| 395 | 20240213 | 132600 | 2677810980 | 3780 | 3780 | 3785 | 3775 | 1293 |
| 396 | 20240213 | 132500 | 2672918940 | 3780 | 3775 | 3780 | 3775 | 1398 |
| 397 | 20240213 | 132400 | 2667635110 | 3770 | 3775 | 3775 | 3770 | 7379 |
| 398 | 20240213 | 132300 | 2639797935 | 3775 | 3785 | 3785 | 3775 | 456 |
| 399 | 20240213 | 132200 | 2638075290 | 3785 | 3785 | 3785 | 3785 | 300 |
| 400 | 20240213 | 132100 | 2636939790 | 3785 | 3785 | 3785 | 3775 | 3021 |
| 401 | 20240213 | 132000 | 2625519600 | 3785 | 3795 | 3795 | 3785 | 2994 |
| 402 | 20240213 | 131900 | 2614185620 | 3795 | 3795 | 3795 | 3795 | 10 |
| 403 | 20240213 | 131800 | 2614147670 | 3795 | 3795 | 3795 | 3795 | 4 |
| 404 | 20240213 | 131700 | 2614132490 | 3795 | 3795 | 3795 | 3795 | 93 |
| 405 | 20240213 | 131600 | 2613779555 | 3790 | 3795 | 3795 | 3790 | 74 |
| 406 | 20240213 | 131500 | 2613499090 | 3800 | 3800 | 3800 | 3800 | 0 |
| 407 | 20240213 | 131400 | 2613499090 | 3800 | 3790 | 3800 | 3785 | 533 |
| 408 | 20240213 | 131300 | 2611478955 | 3800 | 3795 | 3800 | 3795 | 40 |
| 409 | 20240213 | 131200 | 2611327150 | 3795 | 3800 | 3800 | 3795 | 3 |
| 410 | 20240213 | 131100 | 2611315755 | 3800 | 3790 | 3800 | 3790 | 3266 |
| 411 | 20240213 | 131000 | 2598921215 | 3790 | 3790 | 3795 | 3790 | 1179 |
| 412 | 20240213 | 130900 | 2594452795 | 3795 | 3800 | 3800 | 3795 | 14 |
| 413 | 20240213 | 130800 | 2594399660 | 3800 | 3800 | 3800 | 3800 | 0 |
| 414 | 20240213 | 130700 | 2594399660 | 3800 | 3795 | 3800 | 3790 | 2202 |
| 415 | 20240213 | 130600 | 2586049990 | 3800 | 3795 | 3800 | 3795 | 34 |
| 416 | 20240213 | 130500 | 2585920905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 417 | 20240213 | 130400 | 2585920905 | 3800 | 3800 | 3800 | 3795 | 621 |
| 418 | 20240213 | 130300 | 2583563765 | 3800 | 3800 | 3800 | 3800 | 12 |
| 419 | 20240213 | 130200 | 2583518165 | 3800 | 3800 | 3800 | 3800 | 832 |
| 420 | 20240213 | 130100 | 2580356565 | 3805 | 3805 | 3805 | 3805 | 6 |
| 421 | 20240213 | 130000 | 2580333735 | 3805 | 3800 | 3805 | 3800 | 39 |
| 422 | 20240213 | 125900 | 2580185510 | 3805 | 3805 | 3805 | 3795 | 604 |
| 423 | 20240213 | 125800 | 2577890480 | 3800 | 3795 | 3800 | 3795 | 1336 |
| 424 | 20240213 | 125700 | 2572813845 | 3800 | 3800 | 3800 | 3800 | 0 |
| 425 | 20240213 | 125600 | 2572813845 | 3800 | 3795 | 3800 | 3795 | 296 |
| 426 | 20240213 | 125500 | 2571690520 | 3795 | 3795 | 3795 | 3795 | 627 |
| 427 | 20240213 | 125400 | 2569311055 | 3800 | 3800 | 3800 | 3800 | 0 |
| 428 | 20240213 | 125300 | 2569311055 | 3800 | 3795 | 3800 | 3795 | 11 |
| 429 | 20240213 | 125200 | 2569269305 | 3800 | 3800 | 3800 | 3790 | 318 |
| 430 | 20240213 | 125100 | 2568061050 | 3800 | 3790 | 3800 | 3790 | 7 |
| 431 | 20240213 | 125000 | 2568034510 | 3800 | 3795 | 3800 | 3790 | 1210 |
| 432 | 20240213 | 124900 | 2563444640 | 3795 | 3790 | 3795 | 3790 | 519 |
| 433 | 20240213 | 124800 | 2561477585 | 3795 | 3795 | 3795 | 3795 | 19 |
| 434 | 20240213 | 124700 | 2561405480 | 3795 | 3795 | 3800 | 3795 | 757 |
| 435 | 20240213 | 124600 | 2558532655 | 3800 | 3805 | 3805 | 3795 | 406 |
| 436 | 20240213 | 124500 | 2556990245 | 3805 | 3805 | 3805 | 3805 | 0 |
| 437 | 20240213 | 124400 | 2556990245 | 3805 | 3805 | 3805 | 3805 | 431 |
| 438 | 20240213 | 124300 | 2555350290 | 3805 | 3805 | 3805 | 3800 | 49 |
| 439 | 20240213 | 124200 | 2555163955 | 3800 | 3800 | 3800 | 3800 | 448 |
| 440 | 20240213 | 124100 | 2553461555 | 3800 | 3800 | 3800 | 3800 | 1 |
| 441 | 20240213 | 124000 | 2553457755 | 3800 | 3800 | 3800 | 3800 | 34 |
| 442 | 20240213 | 123900 | 2553328555 | 3805 | 3800 | 3805 | 3795 | 2591 |
| 443 | 20240213 | 123800 | 2543492865 | 3805 | 3810 | 3815 | 3805 | 594 |
| 444 | 20240213 | 123700 | 2541232480 | 3815 | 3800 | 3815 | 3790 | 165 |
| 445 | 20240213 | 123600 | 2540606365 | 3815 | 3790 | 3820 | 3785 | 10051 |
| 446 | 20240213 | 123500 | 2502368915 | 3790 | 3780 | 3790 | 3780 | 245 |
| 447 | 20240213 | 123400 | 2501442805 | 3790 | 3790 | 3790 | 3790 | 10 |
| 448 | 20240213 | 123300 | 2501404905 | 3790 | 3790 | 3790 | 3790 | 2 |
| 449 | 20240213 | 123200 | 2501397325 | 3790 | 3780 | 3790 | 3775 | 601 |
| 450 | 20240213 | 123100 | 2499126060 | 3780 | 3785 | 3785 | 3780 | 1005 |
| 451 | 20240213 | 123000 | 2495327155 | 3780 | 3790 | 3790 | 3780 | 409 |
| 452 | 20240213 | 122900 | 2493777870 | 3790 | 3790 | 3790 | 3790 | 201 |
| 453 | 20240213 | 122800 | 2493016080 | 3785 | 3780 | 3785 | 3780 | 188 |
| 454 | 20240213 | 122700 | 2492305425 | 3790 | 3785 | 3790 | 3785 | 12 |
| 455 | 20240213 | 122600 | 2492260000 | 3790 | 3785 | 3790 | 3785 | 250 |
| 456 | 20240213 | 122500 | 2491313130 | 3785 | 3780 | 3785 | 3775 | 128 |
| 457 | 20240213 | 122400 | 2490829885 | 3785 | 3780 | 3785 | 3780 | 1405 |
| 458 | 20240213 | 122300 | 2485518925 | 3785 | 3785 | 3785 | 3780 | 35 |
| 459 | 20240213 | 122200 | 2485386460 | 3790 | 3790 | 3790 | 3790 | 0 |
| 460 | 20240213 | 122100 | 2485386460 | 3790 | 3790 | 3790 | 3790 | 2 |
| 461 | 20240213 | 122000 | 2485378880 | 3790 | 3790 | 3790 | 3775 | 4183 |
| 462 | 20240213 | 121900 | 2469575295 | 3790 | 3795 | 3795 | 3790 | 143 |
| 463 | 20240213 | 121800 | 2469033275 | 3795 | 3795 | 3795 | 3785 | 1002 |
| 464 | 20240213 | 121700 | 2465231685 | 3785 | 3785 | 3785 | 3785 | 237 |
| 465 | 20240213 | 121600 | 2464334640 | 3795 | 3795 | 3795 | 3795 | 0 |
| 466 | 20240213 | 121500 | 2464334640 | 3795 | 3790 | 3795 | 3785 | 598 |
| 467 | 20240213 | 121400 | 2462069995 | 3790 | 3790 | 3790 | 3790 | 230 |
| 468 | 20240213 | 121300 | 2461198295 | 3795 | 3795 | 3795 | 3795 | 250 |
| 469 | 20240213 | 121200 | 2460249545 | 3795 | 3795 | 3795 | 3795 | 10 |
| 470 | 20240213 | 121100 | 2460211595 | 3795 | 3795 | 3795 | 3795 | 5 |
| 471 | 20240213 | 121000 | 2460192620 | 3795 | 3790 | 3795 | 3790 | 20 |
| 472 | 20240213 | 120900 | 2460116815 | 3790 | 3790 | 3790 | 3790 | 100 |
| 473 | 20240213 | 120800 | 2459737815 | 3790 | 3790 | 3790 | 3790 | 1 |
| 474 | 20240213 | 120700 | 2459734025 | 3795 | 3795 | 3795 | 3795 | 0 |
| 475 | 20240213 | 120600 | 2459734025 | 3795 | 3785 | 3795 | 3780 | 88 |
| 476 | 20240213 | 120500 | 2459400990 | 3785 | 3785 | 3785 | 3785 | 837 |
| 477 | 20240213 | 120400 | 2456232945 | 3785 | 3790 | 3800 | 3785 | 1504 |
| 478 | 20240213 | 120300 | 2450526010 | 3790 | 3790 | 3790 | 3790 | 0 |
| 479 | 20240213 | 120200 | 2450526010 | 3790 | 3790 | 3790 | 3790 | 84 |
| 480 | 20240213 | 120100 | 2450207650 | 3790 | 3790 | 3790 | 3790 | 644 |
| 481 | 20240213 | 120000 | 2447766890 | 3785 | 3785 | 3785 | 3785 | 1 |
| 482 | 20240213 | 115900 | 2447763105 | 3780 | 3790 | 3790 | 3775 | 3566 |
| 483 | 20240213 | 115800 | 2434295530 | 3795 | 3790 | 3795 | 3790 | 2 |
| 484 | 20240213 | 115700 | 2434287945 | 3780 | 3790 | 3790 | 3780 | 4012 |
| 485 | 20240213 | 115600 | 2419117715 | 3790 | 3790 | 3790 | 3790 | 96 |
| 486 | 20240213 | 115500 | 2418753875 | 3790 | 3790 | 3790 | 3790 | 263 |
| 487 | 20240213 | 115400 | 2417757105 | 3785 | 3785 | 3785 | 3785 | 134 |
| 488 | 20240213 | 115300 | 2417249915 | 3785 | 3785 | 3800 | 3785 | 1099 |
| 489 | 20240213 | 115200 | 2413085385 | 3785 | 3800 | 3800 | 3785 | 1740 |
| 490 | 20240213 | 115100 | 2406493445 | 3800 | 3800 | 3800 | 3800 | 100 |
| 491 | 20240213 | 115000 | 2406113445 | 3800 | 3800 | 3800 | 3800 | 4 |
| 492 | 20240213 | 114900 | 2406098245 | 3800 | 3795 | 3800 | 3790 | 930 |
| 493 | 20240213 | 114800 | 2402571390 | 3795 | 3795 | 3795 | 3795 | 51 |
| 494 | 20240213 | 114700 | 2402377845 | 3795 | 3790 | 3795 | 3790 | 351 |
| 495 | 20240213 | 114600 | 2401047550 | 3790 | 3790 | 3790 | 3790 | 146 |
| 496 | 20240213 | 114500 | 2400494210 | 3795 | 3795 | 3795 | 3795 | 2 |
| 497 | 20240213 | 114400 | 2400486620 | 3800 | 3790 | 3800 | 3790 | 471 |
| 498 | 20240213 | 114300 | 2398701520 | 3800 | 3795 | 3800 | 3785 | 355 |
| 499 | 20240213 | 114200 | 2397356315 | 3800 | 3800 | 3800 | 3785 | 1246 |
| 500 | 20240213 | 114100 | 2392633655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 501 | 20240213 | 114000 | 2392633655 | 3800 | 3800 | 3800 | 3800 | 6 |
| 502 | 20240213 | 113900 | 2392610855 | 3800 | 3800 | 3800 | 3800 | 7 |
| 503 | 20240213 | 113800 | 2392584255 | 3795 | 3790 | 3795 | 3785 | 2080 |
| 504 | 20240213 | 113700 | 2384701060 | 3795 | 3790 | 3795 | 3790 | 61 |
| 505 | 20240213 | 113600 | 2384469615 | 3795 | 3795 | 3800 | 3795 | 864 |
| 506 | 20240213 | 113500 | 2381190715 | 3800 | 3795 | 3800 | 3795 | 22 |
| 507 | 20240213 | 113400 | 2381107215 | 3795 | 3795 | 3800 | 3795 | 852 |
| 508 | 20240213 | 113300 | 2377873825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 509 | 20240213 | 113200 | 2377873825 | 3800 | 3800 | 3800 | 3800 | 126 |
| 510 | 20240213 | 113100 | 2377395025 | 3800 | 3800 | 3805 | 3800 | 290 |
| 511 | 20240213 | 113000 | 2376293020 | 3805 | 3805 | 3805 | 3805 | 1 |
| 512 | 20240213 | 112900 | 2376289215 | 3805 | 3800 | 3805 | 3800 | 26 |
| 513 | 20240213 | 112800 | 2376190410 | 3800 | 3795 | 3805 | 3795 | 414 |
| 514 | 20240213 | 112700 | 2374617070 | 3800 | 3800 | 3800 | 3795 | 147 |
| 515 | 20240213 | 112600 | 2374058675 | 3800 | 3800 | 3800 | 3800 | 1 |
| 516 | 20240213 | 112500 | 2374054875 | 3795 | 3800 | 3800 | 3795 | 710 |
| 517 | 20240213 | 112400 | 2371359000 | 3800 | 3795 | 3800 | 3790 | 326 |
| 518 | 20240213 | 112300 | 2370122495 | 3800 | 3795 | 3800 | 3790 | 203 |
| 519 | 20240213 | 112200 | 2369352835 | 3795 | 3795 | 3800 | 3795 | 419 |
| 520 | 20240213 | 112100 | 2367762725 | 3800 | 3800 | 3800 | 3800 | 50 |
| 521 | 20240213 | 112000 | 2367572725 | 3800 | 3800 | 3800 | 3800 | 1020 |
| 522 | 20240213 | 111900 | 2363696725 | 3800 | 3805 | 3805 | 3800 | 600 |
| 523 | 20240213 | 111800 | 2361414020 | 3810 | 3805 | 3810 | 3805 | 109 |
| 524 | 20240213 | 111700 | 2360999270 | 3805 | 3810 | 3810 | 3805 | 409 |
| 525 | 20240213 | 111600 | 2359443020 | 3800 | 3805 | 3810 | 3800 | 1227 |
| 526 | 20240213 | 111500 | 2354779280 | 3805 | 3800 | 3805 | 3800 | 551 |
| 527 | 20240213 | 111400 | 2352684475 | 3805 | 3805 | 3810 | 3800 | 1098 |
| 528 | 20240213 | 111300 | 2348510330 | 3810 | 3800 | 3810 | 3800 | 7073 |
| 529 | 20240213 | 111200 | 2321608995 | 3800 | 3795 | 3800 | 3795 | 1079 |
| 530 | 20240213 | 111100 | 2317510765 | 3795 | 3800 | 3800 | 3795 | 123 |
| 531 | 20240213 | 111000 | 2317043930 | 3800 | 3795 | 3800 | 3780 | 2484 |
| 532 | 20240213 | 110900 | 2307619760 | 3795 | 3795 | 3795 | 3795 | 601 |
| 533 | 20240213 | 110800 | 2305338965 | 3795 | 3790 | 3795 | 3790 | 61 |
| 534 | 20240213 | 110700 | 2305107770 | 3795 | 3775 | 3795 | 3775 | 6958 |
| 535 | 20240213 | 110600 | 2278805625 | 3780 | 3775 | 3780 | 3775 | 494 |
| 536 | 20240213 | 110500 | 2276940245 | 3775 | 3775 | 3780 | 3775 | 761 |
| 537 | 20240213 | 110400 | 2274067460 | 3775 | 3775 | 3775 | 3775 | 121 |
| 538 | 20240213 | 110300 | 2273610685 | 3775 | 3775 | 3775 | 3765 | 3564 |
| 539 | 20240213 | 110200 | 2260177825 | 3770 | 3780 | 3780 | 3770 | 2627 |
| 540 | 20240213 | 110100 | 2250274020 | 3775 | 3775 | 3780 | 3775 | 1237 |
| 541 | 20240213 | 110000 | 2245604335 | 3775 | 3775 | 3780 | 3775 | 609 |
| 542 | 20240213 | 105900 | 2243305350 | 3775 | 3780 | 3780 | 3775 | 248 |
| 543 | 20240213 | 105800 | 2242368435 | 3780 | 3780 | 3780 | 3780 | 59 |
| 544 | 20240213 | 105700 | 2242145415 | 3780 | 3785 | 3785 | 3775 | 1464 |
| 545 | 20240213 | 105600 | 2236615865 | 3780 | 3785 | 3785 | 3780 | 621 |
| 546 | 20240213 | 105500 | 2234268430 | 3785 | 3785 | 3785 | 3785 | 320 |
| 547 | 20240213 | 105400 | 2233057230 | 3785 | 3785 | 3785 | 3785 | 100 |
| 548 | 20240213 | 105300 | 2232678730 | 3785 | 3785 | 3785 | 3785 | 353 |
| 549 | 20240213 | 105200 | 2231342625 | 3785 | 3785 | 3785 | 3785 | 0 |
| 550 | 20240213 | 105100 | 2231342625 | 3785 | 3785 | 3785 | 3785 | 50 |
| 551 | 20240213 | 105000 | 2231153375 | 3785 | 3780 | 3785 | 3780 | 403 |
| 552 | 20240213 | 104900 | 2229630030 | 3780 | 3780 | 3785 | 3780 | 122 |
| 553 | 20240213 | 104800 | 2229168865 | 3790 | 3780 | 3790 | 3780 | 264 |
| 554 | 20240213 | 104700 | 2228170905 | 3790 | 3780 | 3790 | 3780 | 112 |
| 555 | 20240213 | 104600 | 2227747035 | 3790 | 3790 | 3790 | 3780 | 1040 |
| 556 | 20240213 | 104500 | 2223805795 | 3780 | 3785 | 3785 | 3780 | 773 |
| 557 | 20240213 | 104400 | 2220881285 | 3790 | 3785 | 3790 | 3785 | 2 |
| 558 | 20240213 | 104300 | 2220873710 | 3790 | 3785 | 3790 | 3785 | 62 |
| 559 | 20240213 | 104200 | 2220639035 | 3785 | 3790 | 3790 | 3785 | 36 |
| 560 | 20240213 | 104100 | 2220502600 | 3790 | 3790 | 3790 | 3790 | 0 |
| 561 | 20240213 | 104000 | 2220502600 | 3790 | 3790 | 3790 | 3780 | 21 |
| 562 | 20240213 | 103900 | 2220423200 | 3790 | 3785 | 3790 | 3780 | 4017 |
| 563 | 20240213 | 103800 | 2205236840 | 3790 | 3790 | 3790 | 3785 | 186 |
| 564 | 20240213 | 103700 | 2204532400 | 3790 | 3790 | 3790 | 3790 | 137 |
| 565 | 20240213 | 103600 | 2204013170 | 3790 | 3785 | 3790 | 3785 | 141 |
| 566 | 20240213 | 103500 | 2203478785 | 3790 | 3785 | 3790 | 3785 | 378 |
| 567 | 20240213 | 103400 | 2202048000 | 3785 | 3780 | 3785 | 3780 | 688 |
| 568 | 20240213 | 103300 | 2199444845 | 3780 | 3775 | 3785 | 3775 | 838 |
| 569 | 20240213 | 103200 | 2196277995 | 3780 | 3775 | 3780 | 3775 | 2600 |
| 570 | 20240213 | 103100 | 2186450340 | 3780 | 3775 | 3780 | 3770 | 1270 |
| 571 | 20240213 | 103000 | 2181659315 | 3780 | 3775 | 3780 | 3775 | 55 |
| 572 | 20240213 | 102900 | 2181451670 | 3780 | 3780 | 3780 | 3780 | 164 |
| 573 | 20240213 | 102800 | 2180831750 | 3780 | 3780 | 3780 | 3780 | 204 |
| 574 | 20240213 | 102700 | 2180060630 | 3770 | 3770 | 3775 | 3770 | 367 |
| 575 | 20240213 | 102600 | 2178677030 | 3775 | 3780 | 3780 | 3775 | 240 |
| 576 | 20240213 | 102500 | 2177770980 | 3780 | 3780 | 3785 | 3770 | 617 |
| 577 | 20240213 | 102400 | 2175438745 | 3770 | 3780 | 3780 | 3770 | 151 |
| 578 | 20240213 | 102300 | 2174868915 | 3780 | 3765 | 3780 | 3765 | 84 |
| 579 | 20240213 | 102200 | 2174552640 | 3775 | 3775 | 3785 | 3765 | 1989 |
| 580 | 20240213 | 102100 | 2167051295 | 3790 | 3770 | 3790 | 3765 | 1783 |
| 581 | 20240213 | 102000 | 2160305695 | 3785 | 3790 | 3790 | 3765 | 1140 |
| 582 | 20240213 | 101900 | 2156003545 | 3790 | 3780 | 3790 | 3780 | 1970 |
| 583 | 20240213 | 101800 | 2148556845 | 3785 | 3800 | 3800 | 3785 | 4931 |
| 584 | 20240213 | 101700 | 2129852950 | 3800 | 3790 | 3800 | 3790 | 5327 |
| 585 | 20240213 | 101600 | 2109642200 | 3785 | 3780 | 3785 | 3780 | 751 |
| 586 | 20240213 | 101500 | 2106800825 | 3780 | 3775 | 3780 | 3775 | 1024 |
| 587 | 20240213 | 101400 | 2102934960 | 3775 | 3770 | 3775 | 3765 | 1048 |
| 588 | 20240213 | 101300 | 2098984220 | 3765 | 3770 | 3770 | 3765 | 253 |
| 589 | 20240213 | 101200 | 2098031410 | 3765 | 3765 | 3770 | 3765 | 812 |
| 590 | 20240213 | 101100 | 2094973195 | 3770 | 3770 | 3770 | 3765 | 812 |
| 591 | 20240213 | 101000 | 2091912080 | 3775 | 3775 | 3775 | 3775 | 80 |
| 592 | 20240213 | 100900 | 2091610080 | 3775 | 3780 | 3780 | 3770 | 804 |
| 593 | 20240213 | 100800 | 2088577715 | 3780 | 3780 | 3780 | 3780 | 714 |
| 594 | 20240213 | 100700 | 2085878795 | 3780 | 3780 | 3780 | 3780 | 3 |
| 595 | 20240213 | 100600 | 2085867455 | 3775 | 3780 | 3780 | 3775 | 1460 |
| 596 | 20240213 | 100500 | 2080353655 | 3780 | 3770 | 3780 | 3760 | 2769 |
| 597 | 20240213 | 100400 | 2069911230 | 3765 | 3760 | 3765 | 3760 | 455 |
| 598 | 20240213 | 100300 | 2068198725 | 3765 | 3765 | 3770 | 3765 | 3161 |
| 599 | 20240213 | 100200 | 2056297555 | 3765 | 3765 | 3765 | 3760 | 160 |
| 600 | 20240213 | 100100 | 2055695405 | 3765 | 3765 | 3765 | 3750 | 1030 |
| 601 | 20240213 | 100000 | 2051832450 | 3765 | 3765 | 3770 | 3750 | 4931 |
| 602 | 20240213 | 095900 | 2033309985 | 3760 | 3765 | 3770 | 3760 | 2683 |
| 603 | 20240213 | 095800 | 2023217700 | 3765 | 3775 | 3775 | 3765 | 293 |
| 604 | 20240213 | 095700 | 2022113885 | 3780 | 3785 | 3785 | 3760 | 4612 |
| 605 | 20240213 | 095600 | 2004744430 | 3780 | 3770 | 3785 | 3770 | 579 |
| 606 | 20240213 | 095500 | 2002558280 | 3770 | 3785 | 3785 | 3770 | 1060 |
| 607 | 20240213 | 095400 | 1998553660 | 3790 | 3795 | 3795 | 3780 | 1130 |
| 608 | 20240213 | 095300 | 1994279015 | 3790 | 3775 | 3800 | 3775 | 10133 |
| 609 | 20240213 | 095200 | 1955856255 | 3770 | 3770 | 3780 | 3765 | 6534 |
| 610 | 20240213 | 095100 | 1931219715 | 3770 | 3760 | 3770 | 3760 | 3466 |
| 611 | 20240213 | 095000 | 1918170825 | 3765 | 3765 | 3765 | 3765 | 2241 |
| 612 | 20240213 | 094900 | 1909733460 | 3765 | 3770 | 3770 | 3765 | 1066 |
| 613 | 20240213 | 094800 | 1905719860 | 3775 | 3755 | 3780 | 3755 | 15997 |
| 614 | 20240213 | 094700 | 1845434265 | 3755 | 3755 | 3760 | 3745 | 1586 |
| 615 | 20240213 | 094600 | 1839477310 | 3760 | 3750 | 3760 | 3750 | 3731 |
| 616 | 20240213 | 094500 | 1825483885 | 3755 | 3750 | 3755 | 3740 | 803 |
| 617 | 20240213 | 094400 | 1822475825 | 3750 | 3750 | 3760 | 3740 | 6062 |
| 618 | 20240213 | 094300 | 1799752315 | 3755 | 3750 | 3760 | 3745 | 1457 |
| 619 | 20240213 | 094200 | 1794282040 | 3755 | 3745 | 3755 | 3745 | 237 |
| 620 | 20240213 | 094100 | 1793392950 | 3745 | 3735 | 3755 | 3735 | 3829 |
| 621 | 20240213 | 094000 | 1779058885 | 3730 | 3735 | 3745 | 3720 | 6378 |
| 622 | 20240213 | 093900 | 1755275345 | 3730 | 3730 | 3735 | 3715 | 15829 |
| 623 | 20240213 | 093800 | 1696365005 | 3730 | 3745 | 3745 | 3730 | 5896 |
| 624 | 20240213 | 093700 | 1674365555 | 3745 | 3740 | 3745 | 3730 | 5345 |
| 625 | 20240213 | 093600 | 1654393255 | 3750 | 3755 | 3755 | 3740 | 4627 |
| 626 | 20240213 | 093500 | 1637078200 | 3745 | 3740 | 3750 | 3740 | 1958 |
| 627 | 20240213 | 093400 | 1629746755 | 3740 | 3750 | 3750 | 3740 | 5362 |
| 628 | 20240213 | 093300 | 1609660260 | 3750 | 3750 | 3750 | 3740 | 14306 |
| 629 | 20240213 | 093200 | 1556054990 | 3750 | 3735 | 3765 | 3730 | 16603 |
| 630 | 20240213 | 093100 | 1493924590 | 3745 | 3755 | 3770 | 3680 | 71177 |
| 631 | 20240213 | 093000 | 1229386055 | 3765 | 3800 | 3800 | 3755 | 118872 |
| 632 | 20240213 | 092900 | 779255200 | 3805 | 3800 | 3805 | 3800 | 1062 |
| 633 | 20240213 | 092800 | 775214595 | 3805 | 3810 | 3810 | 3805 | 2261 |
| 634 | 20240213 | 092700 | 766611095 | 3810 | 3800 | 3810 | 3800 | 1196 |
| 635 | 20240213 | 092600 | 762058810 | 3805 | 3810 | 3810 | 3805 | 1842 |
| 636 | 20240213 | 092500 | 755049975 | 3810 | 3805 | 3810 | 3805 | 520 |
| 637 | 20240213 | 092400 | 753069710 | 3800 | 3805 | 3805 | 3800 | 2280 |
| 638 | 20240213 | 092300 | 744405695 | 3800 | 3805 | 3805 | 3800 | 4066 |
| 639 | 20240213 | 092200 | 728954335 | 3805 | 3805 | 3805 | 3800 | 4479 |
| 640 | 20240213 | 092100 | 711922765 | 3805 | 3820 | 3820 | 3800 | 5521 |
| 641 | 20240213 | 092000 | 690912730 | 3820 | 3815 | 3820 | 3805 | 5166 |
| 642 | 20240213 | 091900 | 671204455 | 3815 | 3810 | 3815 | 3810 | 815 |
| 643 | 20240213 | 091800 | 668099300 | 3810 | 3805 | 3810 | 3800 | 2793 |
| 644 | 20240213 | 091700 | 657482705 | 3810 | 3805 | 3810 | 3800 | 4505 |
| 645 | 20240213 | 091600 | 640363295 | 3805 | 3805 | 3815 | 3800 | 8180 |
| 646 | 20240213 | 091500 | 609265775 | 3805 | 3805 | 3815 | 3805 | 3310 |
| 647 | 20240213 | 091400 | 596662595 | 3805 | 3800 | 3810 | 3800 | 5630 |
| 648 | 20240213 | 091300 | 575249620 | 3805 | 3810 | 3810 | 3800 | 7387 |
| 649 | 20240213 | 091200 | 547163495 | 3805 | 3815 | 3820 | 3805 | 4368 |
| 650 | 20240213 | 091100 | 530527935 | 3815 | 3815 | 3815 | 3805 | 5093 |
| 651 | 20240213 | 091000 | 511146500 | 3805 | 3815 | 3820 | 3805 | 4836 |
| 652 | 20240213 | 090900 | 492713440 | 3820 | 3805 | 3820 | 3805 | 6061 |
| 653 | 20240213 | 090800 | 469597305 | 3800 | 3805 | 3815 | 3800 | 10827 |
| 654 | 20240213 | 090700 | 428428200 | 3805 | 3825 | 3830 | 3805 | 7838 |
| 655 | 20240213 | 090600 | 398534285 | 3820 | 3820 | 3830 | 3820 | 6266 |
| 656 | 20240213 | 090500 | 374564560 | 3820 | 3830 | 3830 | 3810 | 2094 |
| 657 | 20240213 | 090400 | 366568945 | 3820 | 3825 | 3835 | 3810 | 1985 |
| 658 | 20240213 | 090300 | 358982270 | 3805 | 3830 | 3830 | 3800 | 2945 |
| 659 | 20240213 | 090200 | 347768060 | 3835 | 3815 | 3835 | 3800 | 10144 |
| 660 | 20240213 | 090100 | 309129735 | 3840 | 3805 | 3840 | 3800 | 14714 |
| 661 | 20240213 | 090000 | 253033340 | 3805 | 3815 | 3855 | 3800 | 64720 |