33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 200400 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 14080 |
| 3 | 20240215 | 200300 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 4 | 20240215 | 200200 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 5 | 20240215 | 200100 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 6 | 20240215 | 200000 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 7 | 20240215 | 195900 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 8 | 20240215 | 195800 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 9 | 20240215 | 195700 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 10 | 20240215 | 195600 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 11 | 20240215 | 195500 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 12 | 20240215 | 195400 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 13 | 20240215 | 195300 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 14 | 20240215 | 195200 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 15 | 20240215 | 195100 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 16 | 20240215 | 195000 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 17 | 20240215 | 194900 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 18 | 20240215 | 194800 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 19 | 20240215 | 194700 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 20 | 20240215 | 194600 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 21 | 20240215 | 194500 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 22 | 20240215 | 194400 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 23 | 20240215 | 194300 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 24 | 20240215 | 194200 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 25 | 20240215 | 194100 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 26 | 20240215 | 194000 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 27 | 20240215 | 193900 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 28 | 20240215 | 193800 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 29 | 20240215 | 193700 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 30 | 20240215 | 193600 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 31 | 20240215 | 193500 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 32 | 20240215 | 193400 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 14080 |
| 33 | 20240215 | 193300 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 34 | 20240215 | 193200 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 35 | 20240215 | 193100 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 36 | 20240215 | 193000 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 37 | 20240215 | 192900 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 38 | 20240215 | 192800 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 39 | 20240215 | 192700 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 40 | 20240215 | 192600 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 41 | 20240215 | 192500 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 42 | 20240215 | 192400 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 43 | 20240215 | 192300 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 44 | 20240215 | 192200 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 45 | 20240215 | 192100 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 46 | 20240215 | 192000 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 47 | 20240215 | 191900 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 48 | 20240215 | 191800 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 49 | 20240215 | 191700 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 50 | 20240215 | 191600 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 51 | 20240215 | 191500 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 52 | 20240215 | 191400 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 53 | 20240215 | 191300 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 54 | 20240215 | 191200 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 55 | 20240215 | 191100 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 56 | 20240215 | 191000 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 57 | 20240215 | 190900 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 58 | 20240215 | 190800 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 59 | 20240215 | 190700 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 60 | 20240215 | 190600 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 61 | 20240215 | 190500 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 62 | 20240215 | 190400 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 14080 |
| 63 | 20240215 | 190300 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 64 | 20240215 | 190200 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 65 | 20240215 | 190100 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 66 | 20240215 | 190000 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 67 | 20240215 | 185900 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 68 | 20240215 | 185800 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 69 | 20240215 | 185700 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 70 | 20240215 | 185600 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 71 | 20240215 | 185500 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 72 | 20240215 | 185400 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 73 | 20240215 | 185300 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 74 | 20240215 | 185200 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 75 | 20240215 | 185100 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 76 | 20240215 | 185000 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 77 | 20240215 | 184900 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 78 | 20240215 | 184800 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 79 | 20240215 | 184700 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 80 | 20240215 | 184600 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 81 | 20240215 | 184500 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 82 | 20240215 | 184400 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 83 | 20240215 | 184300 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 84 | 20240215 | 184200 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 85 | 20240215 | 184100 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 86 | 20240215 | 184000 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 87 | 20240215 | 183900 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 88 | 20240215 | 183800 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 89 | 20240215 | 183700 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 90 | 20240215 | 183600 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 91 | 20240215 | 183500 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 92 | 20240215 | 183400 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 14080 |
| 93 | 20240215 | 183300 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 94 | 20240215 | 183200 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 95 | 20240215 | 183100 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 96 | 20240215 | 183000 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 97 | 20240215 | 182900 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 98 | 20240215 | 182800 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 99 | 20240215 | 182700 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 100 | 20240215 | 182600 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 101 | 20240215 | 182500 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 102 | 20240215 | 182400 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 103 | 20240215 | 182300 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 104 | 20240215 | 182200 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 105 | 20240215 | 182100 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 106 | 20240215 | 182000 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 107 | 20240215 | 181900 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 108 | 20240215 | 181800 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 109 | 20240215 | 181700 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 110 | 20240215 | 181600 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 111 | 20240215 | 181500 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 112 | 20240215 | 181400 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 113 | 20240215 | 181300 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 114 | 20240215 | 181200 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 115 | 20240215 | 181100 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 116 | 20240215 | 181000 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 117 | 20240215 | 180900 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 118 | 20240215 | 180800 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 119 | 20240215 | 180700 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 120 | 20240215 | 180600 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 121 | 20240215 | 180500 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 122 | 20240215 | 180400 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 14080 |
| 123 | 20240215 | 180300 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 124 | 20240215 | 180200 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 125 | 20240215 | 180100 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 126 | 20240215 | 180000 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 127 | 20240215 | 175900 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 128 | 20240215 | 175800 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 129 | 20240215 | 175700 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 130 | 20240215 | 175600 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 131 | 20240215 | 175500 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 132 | 20240215 | 175400 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 133 | 20240215 | 175300 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 134 | 20240215 | 175200 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 135 | 20240215 | 175100 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 136 | 20240215 | 175000 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 137 | 20240215 | 174900 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 138 | 20240215 | 174800 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 139 | 20240215 | 174700 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 140 | 20240215 | 174600 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 141 | 20240215 | 174500 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 142 | 20240215 | 174400 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 143 | 20240215 | 174300 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 144 | 20240215 | 174200 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 145 | 20240215 | 174100 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 146 | 20240215 | 174000 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 147 | 20240215 | 173900 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 148 | 20240215 | 173800 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 149 | 20240215 | 173700 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 150 | 20240215 | 173600 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 151 | 20240215 | 173500 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 152 | 20240215 | 173400 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 14080 |
| 153 | 20240215 | 173300 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 154 | 20240215 | 173200 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 155 | 20240215 | 173100 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 156 | 20240215 | 173000 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 157 | 20240215 | 172900 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 158 | 20240215 | 172800 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 159 | 20240215 | 172700 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 160 | 20240215 | 172600 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 161 | 20240215 | 172500 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 162 | 20240215 | 172400 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 163 | 20240215 | 172300 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 164 | 20240215 | 172200 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 165 | 20240215 | 172100 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 166 | 20240215 | 172000 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 167 | 20240215 | 171900 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 168 | 20240215 | 171800 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 169 | 20240215 | 171700 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 170 | 20240215 | 171600 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 171 | 20240215 | 171500 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 172 | 20240215 | 171400 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 173 | 20240215 | 171300 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 174 | 20240215 | 171200 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 175 | 20240215 | 171100 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 176 | 20240215 | 171000 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 177 | 20240215 | 170900 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 178 | 20240215 | 170800 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 179 | 20240215 | 170700 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 180 | 20240215 | 170600 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 181 | 20240215 | 170500 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 182 | 20240215 | 170400 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 14080 |
| 183 | 20240215 | 170300 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 184 | 20240215 | 170200 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 185 | 20240215 | 170100 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 186 | 20240215 | 170000 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 187 | 20240215 | 165900 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 188 | 20240215 | 165800 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 189 | 20240215 | 165700 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 190 | 20240215 | 165600 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 191 | 20240215 | 165500 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 192 | 20240215 | 165400 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 193 | 20240215 | 165300 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 194 | 20240215 | 165200 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 195 | 20240215 | 165100 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 196 | 20240215 | 165000 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 197 | 20240215 | 164900 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 198 | 20240215 | 164800 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 199 | 20240215 | 164700 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 200 | 20240215 | 164600 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 201 | 20240215 | 164500 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 202 | 20240215 | 164400 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 203 | 20240215 | 164300 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 204 | 20240215 | 164200 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 205 | 20240215 | 164100 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 206 | 20240215 | 164000 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 207 | 20240215 | 163900 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 208 | 20240215 | 163800 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 209 | 20240215 | 163700 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 210 | 20240215 | 163600 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 211 | 20240215 | 163500 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 212 | 20240215 | 163400 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 14080 |
| 213 | 20240215 | 163300 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 214 | 20240215 | 163200 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 215 | 20240215 | 163100 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 216 | 20240215 | 163000 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 217 | 20240215 | 162900 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 218 | 20240215 | 162800 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 219 | 20240215 | 162700 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 220 | 20240215 | 162600 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 221 | 20240215 | 162500 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 222 | 20240215 | 162400 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 223 | 20240215 | 162300 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 224 | 20240215 | 162200 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 225 | 20240215 | 162100 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 226 | 20240215 | 162000 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 227 | 20240215 | 161900 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 228 | 20240215 | 161800 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 229 | 20240215 | 161700 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 230 | 20240215 | 161600 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 231 | 20240215 | 161500 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 232 | 20240215 | 161400 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 233 | 20240215 | 161300 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 234 | 20240215 | 161200 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 235 | 20240215 | 161100 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 236 | 20240215 | 161000 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 237 | 20240215 | 160900 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 238 | 20240215 | 160800 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 239 | 20240215 | 160700 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 240 | 20240215 | 160600 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 241 | 20240215 | 160500 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 242 | 20240215 | 160400 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 14080 |
| 243 | 20240215 | 160300 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 244 | 20240215 | 160200 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 245 | 20240215 | 160100 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 246 | 20240215 | 160000 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 247 | 20240215 | 155900 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 248 | 20240215 | 155800 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 249 | 20240215 | 155700 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 250 | 20240215 | 155600 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 251 | 20240215 | 155500 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 252 | 20240215 | 155400 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 253 | 20240215 | 155300 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 254 | 20240215 | 155200 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 255 | 20240215 | 155100 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 256 | 20240215 | 155000 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 257 | 20240215 | 154900 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 258 | 20240215 | 154800 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 259 | 20240215 | 154700 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 260 | 20240215 | 154600 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 261 | 20240215 | 154500 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 262 | 20240215 | 154400 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 263 | 20240215 | 154300 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 264 | 20240215 | 154200 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 265 | 20240215 | 154100 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 266 | 20240215 | 154000 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 267 | 20240215 | 153900 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 268 | 20240215 | 153800 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 269 | 20240215 | 153700 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 270 | 20240215 | 153600 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 271 | 20240215 | 153500 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 272 | 20240215 | 153400 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 14080 |
| 273 | 20240215 | 153300 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 274 | 20240215 | 153200 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 275 | 20240215 | 153100 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 0 |
| 276 | 20240215 | 153000 | 1802663120 | 3790 | 3790 | 3790 | 3790 | 14080 |
| 277 | 20240215 | 152900 | 1749299920 | 3745 | 3745 | 3745 | 3745 | 0 |
| 278 | 20240215 | 152800 | 1749299920 | 3745 | 3745 | 3745 | 3745 | 0 |
| 279 | 20240215 | 152700 | 1749299920 | 3745 | 3745 | 3745 | 3745 | 0 |
| 280 | 20240215 | 152600 | 1749299920 | 3745 | 3745 | 3745 | 3745 | 0 |
| 281 | 20240215 | 152500 | 1749299920 | 3745 | 3745 | 3745 | 3745 | 0 |
| 282 | 20240215 | 152400 | 1749299920 | 3745 | 3745 | 3745 | 3745 | 0 |
| 283 | 20240215 | 152300 | 1749299920 | 3745 | 3745 | 3745 | 3745 | 0 |
| 284 | 20240215 | 152200 | 1749299920 | 3745 | 3745 | 3745 | 3745 | 0 |
| 285 | 20240215 | 152100 | 1749299920 | 3745 | 3745 | 3745 | 3745 | 0 |
| 286 | 20240215 | 152000 | 1749299920 | 3745 | 3745 | 3745 | 3745 | 0 |
| 287 | 20240215 | 151900 | 1749299920 | 3745 | 3760 | 3765 | 3745 | 7619 |
| 288 | 20240215 | 151800 | 1720696470 | 3765 | 3760 | 3765 | 3760 | 95 |
| 289 | 20240215 | 151700 | 1720339120 | 3770 | 3755 | 3770 | 3750 | 1559 |
| 290 | 20240215 | 151600 | 1714491935 | 3750 | 3755 | 3755 | 3745 | 7827 |
| 291 | 20240215 | 151500 | 1685144165 | 3755 | 3760 | 3760 | 3755 | 7287 |
| 292 | 20240215 | 151400 | 1657781065 | 3755 | 3765 | 3765 | 3755 | 2894 |
| 293 | 20240215 | 151300 | 1646903530 | 3765 | 3760 | 3765 | 3760 | 1463 |
| 294 | 20240215 | 151200 | 1641402225 | 3765 | 3760 | 3770 | 3760 | 701 |
| 295 | 20240215 | 151100 | 1638765295 | 3760 | 3760 | 3760 | 3760 | 418 |
| 296 | 20240215 | 151000 | 1637193615 | 3760 | 3765 | 3765 | 3760 | 3396 |
| 297 | 20240215 | 150900 | 1624420960 | 3765 | 3770 | 3770 | 3765 | 3608 |
| 298 | 20240215 | 150800 | 1610830280 | 3765 | 3765 | 3775 | 3765 | 2040 |
| 299 | 20240215 | 150700 | 1603143560 | 3770 | 3770 | 3770 | 3770 | 2108 |
| 300 | 20240215 | 150600 | 1595196400 | 3770 | 3770 | 3770 | 3770 | 587 |
| 301 | 20240215 | 150500 | 1592983410 | 3765 | 3765 | 3765 | 3765 | 500 |
| 302 | 20240215 | 150400 | 1591100910 | 3770 | 3770 | 3770 | 3770 | 500 |
| 303 | 20240215 | 150300 | 1589215910 | 3775 | 3770 | 3775 | 3765 | 2057 |
| 304 | 20240215 | 150200 | 1581461985 | 3775 | 3775 | 3775 | 3775 | 0 |
| 305 | 20240215 | 150100 | 1581461985 | 3775 | 3770 | 3775 | 3770 | 48 |
| 306 | 20240215 | 150000 | 1581280850 | 3770 | 3770 | 3770 | 3770 | 5813 |
| 307 | 20240215 | 145900 | 1559365840 | 3770 | 3770 | 3770 | 3770 | 2438 |
| 308 | 20240215 | 145800 | 1550174580 | 3775 | 3775 | 3775 | 3775 | 1086 |
| 309 | 20240215 | 145700 | 1546074930 | 3775 | 3775 | 3775 | 3770 | 1517 |
| 310 | 20240215 | 145600 | 1540348295 | 3780 | 3775 | 3780 | 3775 | 165 |
| 311 | 20240215 | 145500 | 1539725095 | 3780 | 3780 | 3780 | 3775 | 1549 |
| 312 | 20240215 | 145400 | 1533877350 | 3775 | 3775 | 3775 | 3775 | 100 |
| 313 | 20240215 | 145300 | 1533499850 | 3775 | 3775 | 3775 | 3775 | 8 |
| 314 | 20240215 | 145200 | 1533469650 | 3780 | 3780 | 3780 | 3780 | 103 |
| 315 | 20240215 | 145100 | 1533080310 | 3780 | 3780 | 3780 | 3780 | 16 |
| 316 | 20240215 | 145000 | 1533019830 | 3775 | 3775 | 3775 | 3770 | 540 |
| 317 | 20240215 | 144900 | 1530981475 | 3780 | 3770 | 3780 | 3770 | 1382 |
| 318 | 20240215 | 144800 | 1525771320 | 3770 | 3775 | 3780 | 3770 | 320 |
| 319 | 20240215 | 144700 | 1524563530 | 3780 | 3770 | 3780 | 3770 | 112 |
| 320 | 20240215 | 144600 | 1524141090 | 3770 | 3770 | 3770 | 3770 | 29 |
| 321 | 20240215 | 144500 | 1524031760 | 3775 | 3770 | 3780 | 3770 | 241 |
| 322 | 20240215 | 144400 | 1523122930 | 3770 | 3775 | 3775 | 3770 | 1528 |
| 323 | 20240215 | 144300 | 1517359455 | 3775 | 3775 | 3775 | 3775 | 8 |
| 324 | 20240215 | 144200 | 1517329255 | 3775 | 3775 | 3775 | 3775 | 518 |
| 325 | 20240215 | 144100 | 1515373805 | 3780 | 3770 | 3780 | 3770 | 604 |
| 326 | 20240215 | 144000 | 1513096710 | 3770 | 3775 | 3780 | 3770 | 371 |
| 327 | 20240215 | 143900 | 1511696580 | 3775 | 3785 | 3785 | 3775 | 2163 |
| 328 | 20240215 | 143800 | 1503530410 | 3785 | 3780 | 3785 | 3780 | 2117 |
| 329 | 20240215 | 143700 | 1495528145 | 3785 | 3780 | 3785 | 3780 | 675 |
| 330 | 20240215 | 143600 | 1492973310 | 3780 | 3780 | 3780 | 3780 | 405 |
| 331 | 20240215 | 143500 | 1491442410 | 3780 | 3780 | 3780 | 3780 | 2 |
| 332 | 20240215 | 143400 | 1491434850 | 3780 | 3780 | 3780 | 3780 | 208 |
| 333 | 20240215 | 143300 | 1490648610 | 3780 | 3780 | 3780 | 3780 | 598 |
| 334 | 20240215 | 143200 | 1488388170 | 3775 | 3780 | 3780 | 3775 | 75 |
| 335 | 20240215 | 143100 | 1488105020 | 3775 | 3775 | 3775 | 3775 | 182 |
| 336 | 20240215 | 143000 | 1487417970 | 3775 | 3775 | 3775 | 3770 | 1306 |
| 337 | 20240215 | 142900 | 1482493355 | 3770 | 3770 | 3775 | 3770 | 7054 |
| 338 | 20240215 | 142800 | 1455896610 | 3770 | 3775 | 3775 | 3770 | 1836 |
| 339 | 20240215 | 142700 | 1448970505 | 3775 | 3785 | 3785 | 3775 | 5213 |
| 340 | 20240215 | 142600 | 1429291330 | 3780 | 3780 | 3780 | 3780 | 4063 |
| 341 | 20240215 | 142500 | 1413933190 | 3780 | 3785 | 3785 | 3780 | 2742 |
| 342 | 20240215 | 142400 | 1403559685 | 3790 | 3790 | 3790 | 3790 | 882 |
| 343 | 20240215 | 142300 | 1400216905 | 3790 | 3785 | 3790 | 3785 | 18 |
| 344 | 20240215 | 142200 | 1400148725 | 3785 | 3790 | 3795 | 3785 | 2521 |
| 345 | 20240215 | 142100 | 1390604155 | 3790 | 3790 | 3790 | 3785 | 56 |
| 346 | 20240215 | 142000 | 1390392185 | 3785 | 3785 | 3785 | 3785 | 8 |
| 347 | 20240215 | 141900 | 1390361905 | 3790 | 3790 | 3790 | 3790 | 0 |
| 348 | 20240215 | 141800 | 1390361905 | 3790 | 3785 | 3790 | 3785 | 9 |
| 349 | 20240215 | 141700 | 1390327835 | 3790 | 3790 | 3790 | 3785 | 142 |
| 350 | 20240215 | 141600 | 1389790155 | 3790 | 3785 | 3790 | 3785 | 69 |
| 351 | 20240215 | 141500 | 1389528685 | 3790 | 3790 | 3790 | 3790 | 7 |
| 352 | 20240215 | 141400 | 1389502155 | 3790 | 3780 | 3790 | 3780 | 11 |
| 353 | 20240215 | 141300 | 1389460545 | 3780 | 3795 | 3795 | 3780 | 130 |
| 354 | 20240215 | 141200 | 1388969070 | 3795 | 3795 | 3795 | 3785 | 404 |
| 355 | 20240215 | 141100 | 1387439910 | 3785 | 3785 | 3785 | 3785 | 8 |
| 356 | 20240215 | 141000 | 1387409630 | 3795 | 3795 | 3795 | 3785 | 29 |
| 357 | 20240215 | 140900 | 1387299585 | 3795 | 3790 | 3795 | 3780 | 228 |
| 358 | 20240215 | 140800 | 1386435535 | 3790 | 3790 | 3790 | 3790 | 1 |
| 359 | 20240215 | 140700 | 1386431745 | 3790 | 3790 | 3790 | 3780 | 1738 |
| 360 | 20240215 | 140600 | 1379862035 | 3790 | 3790 | 3790 | 3775 | 733 |
| 361 | 20240215 | 140500 | 1377094930 | 3780 | 3780 | 3790 | 3780 | 2002 |
| 362 | 20240215 | 140400 | 1369527355 | 3775 | 3790 | 3790 | 3775 | 8476 |
| 363 | 20240215 | 140300 | 1337476825 | 3790 | 3785 | 3790 | 3785 | 220 |
| 364 | 20240215 | 140200 | 1336644115 | 3790 | 3790 | 3790 | 3785 | 91 |
| 365 | 20240215 | 140100 | 1336299265 | 3790 | 3785 | 3790 | 3785 | 433 |
| 366 | 20240215 | 140000 | 1334660355 | 3790 | 3790 | 3790 | 3785 | 463 |
| 367 | 20240215 | 135900 | 1332907340 | 3790 | 3790 | 3790 | 3790 | 608 |
| 368 | 20240215 | 135800 | 1330603020 | 3785 | 3785 | 3785 | 3785 | 20 |
| 369 | 20240215 | 135700 | 1330527320 | 3785 | 3790 | 3790 | 3785 | 17 |
| 370 | 20240215 | 135600 | 1330462930 | 3790 | 3790 | 3790 | 3790 | 18 |
| 371 | 20240215 | 135500 | 1330394710 | 3790 | 3785 | 3790 | 3785 | 110 |
| 372 | 20240215 | 135400 | 1329978350 | 3790 | 3785 | 3790 | 3785 | 39 |
| 373 | 20240215 | 135300 | 1329830730 | 3790 | 3785 | 3790 | 3785 | 34 |
| 374 | 20240215 | 135200 | 1329701910 | 3790 | 3785 | 3790 | 3785 | 28 |
| 375 | 20240215 | 135100 | 1329595920 | 3790 | 3780 | 3790 | 3780 | 140 |
| 376 | 20240215 | 135000 | 1329066205 | 3785 | 3785 | 3795 | 3780 | 3670 |
| 377 | 20240215 | 134900 | 1315190995 | 3795 | 3795 | 3795 | 3795 | 0 |
| 378 | 20240215 | 134800 | 1315190995 | 3795 | 3795 | 3795 | 3785 | 30 |
| 379 | 20240215 | 134700 | 1315077425 | 3785 | 3785 | 3785 | 3785 | 1262 |
| 380 | 20240215 | 134600 | 1310300755 | 3785 | 3785 | 3785 | 3780 | 927 |
| 381 | 20240215 | 134500 | 1306794600 | 3785 | 3785 | 3785 | 3785 | 30 |
| 382 | 20240215 | 134400 | 1306681050 | 3795 | 3780 | 3795 | 3780 | 1444 |
| 383 | 20240215 | 134300 | 1301215520 | 3785 | 3785 | 3785 | 3785 | 529 |
| 384 | 20240215 | 134200 | 1299213255 | 3785 | 3785 | 3785 | 3785 | 2152 |
| 385 | 20240215 | 134100 | 1291067935 | 3785 | 3785 | 3795 | 3785 | 1510 |
| 386 | 20240215 | 134000 | 1285352575 | 3790 | 3790 | 3790 | 3790 | 136 |
| 387 | 20240215 | 133900 | 1284837135 | 3790 | 3795 | 3795 | 3790 | 23 |
| 388 | 20240215 | 133800 | 1284749890 | 3795 | 3795 | 3795 | 3785 | 805 |
| 389 | 20240215 | 133700 | 1281701620 | 3795 | 3790 | 3795 | 3790 | 87 |
| 390 | 20240215 | 133600 | 1281371735 | 3790 | 3790 | 3790 | 3785 | 2184 |
| 391 | 20240215 | 133500 | 1273097230 | 3790 | 3790 | 3790 | 3790 | 4257 |
| 392 | 20240215 | 133400 | 1256963200 | 3795 | 3795 | 3795 | 3790 | 16 |
| 393 | 20240215 | 133300 | 1256902520 | 3795 | 3795 | 3795 | 3795 | 886 |
| 394 | 20240215 | 133200 | 1253540150 | 3790 | 3790 | 3795 | 3790 | 332 |
| 395 | 20240215 | 133100 | 1252280370 | 3795 | 3795 | 3795 | 3795 | 939 |
| 396 | 20240215 | 133000 | 1248716865 | 3795 | 3790 | 3795 | 3790 | 10 |
| 397 | 20240215 | 132900 | 1248678955 | 3795 | 3795 | 3795 | 3795 | 567 |
| 398 | 20240215 | 132800 | 1246527190 | 3800 | 3790 | 3800 | 3790 | 25 |
| 399 | 20240215 | 132700 | 1246432270 | 3790 | 3790 | 3790 | 3790 | 975 |
| 400 | 20240215 | 132600 | 1242737020 | 3795 | 3795 | 3795 | 3795 | 252 |
| 401 | 20240215 | 132500 | 1241780680 | 3795 | 3795 | 3795 | 3795 | 8 |
| 402 | 20240215 | 132400 | 1241750320 | 3790 | 3800 | 3800 | 3790 | 601 |
| 403 | 20240215 | 132300 | 1239472510 | 3800 | 3800 | 3800 | 3790 | 34 |
| 404 | 20240215 | 132200 | 1239343390 | 3795 | 3795 | 3795 | 3795 | 50 |
| 405 | 20240215 | 132100 | 1239153640 | 3790 | 3785 | 3790 | 3785 | 268 |
| 406 | 20240215 | 132000 | 1238138260 | 3785 | 3785 | 3785 | 3785 | 476 |
| 407 | 20240215 | 131900 | 1236336600 | 3785 | 3790 | 3790 | 3785 | 1785 |
| 408 | 20240215 | 131800 | 1229575090 | 3795 | 3790 | 3795 | 3790 | 51 |
| 409 | 20240215 | 131700 | 1229381795 | 3790 | 3790 | 3790 | 3785 | 1285 |
| 410 | 20240215 | 131600 | 1224516760 | 3790 | 3785 | 3790 | 3785 | 625 |
| 411 | 20240215 | 131500 | 1222150885 | 3785 | 3785 | 3785 | 3785 | 1347 |
| 412 | 20240215 | 131400 | 1217052490 | 3785 | 3790 | 3790 | 3785 | 4225 |
| 413 | 20240215 | 131300 | 1201046990 | 3790 | 3795 | 3795 | 3790 | 2000 |
| 414 | 20240215 | 131200 | 1193463765 | 3790 | 3790 | 3790 | 3790 | 0 |
| 415 | 20240215 | 131100 | 1193463765 | 3790 | 3800 | 3800 | 3790 | 673 |
| 416 | 20240215 | 131000 | 1190909685 | 3800 | 3800 | 3800 | 3800 | 1 |
| 417 | 20240215 | 130900 | 1190905885 | 3795 | 3795 | 3795 | 3795 | 8 |
| 418 | 20240215 | 130800 | 1190875525 | 3800 | 3800 | 3800 | 3800 | 1 |
| 419 | 20240215 | 130700 | 1190871725 | 3795 | 3795 | 3795 | 3795 | 1633 |
| 420 | 20240215 | 130600 | 1184674490 | 3800 | 3805 | 3805 | 3800 | 2349 |
| 421 | 20240215 | 130500 | 1175742790 | 3805 | 3805 | 3805 | 3805 | 8 |
| 422 | 20240215 | 130400 | 1175712350 | 3805 | 3805 | 3810 | 3805 | 105 |
| 423 | 20240215 | 130300 | 1175312570 | 3810 | 3810 | 3810 | 3810 | 0 |
| 424 | 20240215 | 130200 | 1175312570 | 3810 | 3810 | 3810 | 3810 | 1095 |
| 425 | 20240215 | 130100 | 1171140620 | 3810 | 3810 | 3810 | 3810 | 33 |
| 426 | 20240215 | 130000 | 1171014890 | 3810 | 3805 | 3810 | 3805 | 75 |
| 427 | 20240215 | 125900 | 1170729180 | 3810 | 3810 | 3810 | 3810 | 821 |
| 428 | 20240215 | 125800 | 1167601170 | 3810 | 3810 | 3815 | 3810 | 1508 |
| 429 | 20240215 | 125700 | 1161854190 | 3815 | 3815 | 3815 | 3815 | 0 |
| 430 | 20240215 | 125600 | 1161854190 | 3815 | 3810 | 3815 | 3810 | 69 |
| 431 | 20240215 | 125500 | 1161591040 | 3810 | 3810 | 3815 | 3810 | 28 |
| 432 | 20240215 | 125400 | 1161484310 | 3810 | 3820 | 3820 | 3810 | 77 |
| 433 | 20240215 | 125300 | 1161190450 | 3810 | 3820 | 3820 | 3810 | 48 |
| 434 | 20240215 | 125200 | 1161007470 | 3820 | 3820 | 3820 | 3820 | 1 |
| 435 | 20240215 | 125100 | 1161003650 | 3810 | 3815 | 3815 | 3810 | 81 |
| 436 | 20240215 | 125000 | 1160694675 | 3815 | 3815 | 3815 | 3815 | 130 |
| 437 | 20240215 | 124900 | 1160198725 | 3820 | 3820 | 3820 | 3820 | 1 |
| 438 | 20240215 | 124800 | 1160194905 | 3810 | 3810 | 3810 | 3810 | 8 |
| 439 | 20240215 | 124700 | 1160164425 | 3820 | 3815 | 3820 | 3815 | 34 |
| 440 | 20240215 | 124600 | 1160034585 | 3815 | 3810 | 3815 | 3810 | 124 |
| 441 | 20240215 | 124500 | 1159561570 | 3810 | 3810 | 3810 | 3810 | 0 |
| 442 | 20240215 | 124400 | 1159561570 | 3810 | 3810 | 3810 | 3805 | 140 |
| 443 | 20240215 | 124300 | 1159028210 | 3810 | 3810 | 3810 | 3810 | 104 |
| 444 | 20240215 | 124200 | 1158631970 | 3810 | 3805 | 3810 | 3805 | 68 |
| 445 | 20240215 | 124100 | 1158372930 | 3805 | 3805 | 3805 | 3805 | 1 |
| 446 | 20240215 | 124000 | 1158369125 | 3800 | 3800 | 3800 | 3800 | 1 |
| 447 | 20240215 | 123900 | 1158365325 | 3800 | 3800 | 3800 | 3800 | 8 |
| 448 | 20240215 | 123800 | 1158334925 | 3800 | 3800 | 3800 | 3800 | 450 |
| 449 | 20240215 | 123700 | 1156624925 | 3800 | 3810 | 3810 | 3800 | 7914 |
| 450 | 20240215 | 123600 | 1126526885 | 3810 | 3810 | 3810 | 3810 | 0 |
| 451 | 20240215 | 123500 | 1126526885 | 3810 | 3810 | 3810 | 3810 | 1975 |
| 452 | 20240215 | 123400 | 1119002135 | 3815 | 3810 | 3815 | 3810 | 40 |
| 453 | 20240215 | 123300 | 1118849635 | 3810 | 3810 | 3815 | 3810 | 390 |
| 454 | 20240215 | 123200 | 1117363080 | 3810 | 3810 | 3810 | 3810 | 2028 |
| 455 | 20240215 | 123100 | 1109636400 | 3810 | 3815 | 3815 | 3810 | 577 |
| 456 | 20240215 | 123000 | 1107436780 | 3810 | 3805 | 3810 | 3805 | 10 |
| 457 | 20240215 | 122900 | 1107398685 | 3805 | 3805 | 3805 | 3805 | 432 |
| 458 | 20240215 | 122800 | 1105754925 | 3800 | 3805 | 3810 | 3800 | 5009 |
| 459 | 20240215 | 122700 | 1086708520 | 3805 | 3810 | 3815 | 3805 | 2706 |
| 460 | 20240215 | 122600 | 1076409125 | 3810 | 3815 | 3815 | 3810 | 1212 |
| 461 | 20240215 | 122500 | 1071791395 | 3810 | 3815 | 3815 | 3810 | 309 |
| 462 | 20240215 | 122400 | 1070614100 | 3810 | 3815 | 3815 | 3810 | 6644 |
| 463 | 20240215 | 122300 | 1045283295 | 3815 | 3815 | 3815 | 3815 | 1380 |
| 464 | 20240215 | 122200 | 1040018595 | 3815 | 3815 | 3815 | 3815 | 598 |
| 465 | 20240215 | 122100 | 1037737225 | 3815 | 3820 | 3820 | 3815 | 668 |
| 466 | 20240215 | 122000 | 1035188005 | 3820 | 3820 | 3820 | 3820 | 500 |
| 467 | 20240215 | 121900 | 1033278005 | 3820 | 3820 | 3820 | 3820 | 8 |
| 468 | 20240215 | 121800 | 1033247445 | 3820 | 3820 | 3820 | 3820 | 0 |
| 469 | 20240215 | 121700 | 1033247445 | 3820 | 3820 | 3820 | 3820 | 102 |
| 470 | 20240215 | 121600 | 1032857805 | 3820 | 3820 | 3820 | 3820 | 8 |
| 471 | 20240215 | 121500 | 1032827245 | 3820 | 3820 | 3820 | 3820 | 20 |
| 472 | 20240215 | 121400 | 1032750845 | 3815 | 3815 | 3820 | 3815 | 360 |
| 473 | 20240215 | 121300 | 1031376945 | 3820 | 3820 | 3820 | 3820 | 1847 |
| 474 | 20240215 | 121200 | 1024321405 | 3825 | 3825 | 3825 | 3825 | 21 |
| 475 | 20240215 | 121100 | 1024241080 | 3825 | 3820 | 3825 | 3820 | 137 |
| 476 | 20240215 | 121000 | 1023717530 | 3825 | 3825 | 3825 | 3825 | 34 |
| 477 | 20240215 | 120900 | 1023587480 | 3820 | 3820 | 3820 | 3820 | 118 |
| 478 | 20240215 | 120800 | 1023136720 | 3820 | 3820 | 3820 | 3820 | 948 |
| 479 | 20240215 | 120700 | 1019515360 | 3820 | 3830 | 3830 | 3820 | 2751 |
| 480 | 20240215 | 120600 | 1008995280 | 3830 | 3830 | 3830 | 3830 | 323 |
| 481 | 20240215 | 120500 | 1007758190 | 3830 | 3840 | 3840 | 3830 | 1590 |
| 482 | 20240215 | 120400 | 1001667855 | 3845 | 3845 | 3845 | 3845 | 0 |
| 483 | 20240215 | 120300 | 1001667855 | 3845 | 3845 | 3845 | 3845 | 1 |
| 484 | 20240215 | 120200 | 1001664010 | 3830 | 3830 | 3830 | 3830 | 8 |
| 485 | 20240215 | 120100 | 1001633370 | 3845 | 3845 | 3845 | 3845 | 500 |
| 486 | 20240215 | 120000 | 999710870 | 3830 | 3830 | 3830 | 3830 | 8 |
| 487 | 20240215 | 115900 | 999680230 | 3845 | 3845 | 3845 | 3845 | 0 |
| 488 | 20240215 | 115800 | 999680230 | 3845 | 3830 | 3845 | 3830 | 9 |
| 489 | 20240215 | 115700 | 999645745 | 3845 | 3845 | 3845 | 3845 | 0 |
| 490 | 20240215 | 115600 | 999645745 | 3845 | 3830 | 3845 | 3830 | 29 |
| 491 | 20240215 | 115500 | 999534360 | 3830 | 3845 | 3845 | 3830 | 212 |
| 492 | 20240215 | 115400 | 998722370 | 3840 | 3840 | 3840 | 3840 | 388 |
| 493 | 20240215 | 115300 | 997232450 | 3840 | 3835 | 3840 | 3825 | 61 |
| 494 | 20240215 | 115200 | 996998585 | 3840 | 3840 | 3840 | 3840 | 0 |
| 495 | 20240215 | 115100 | 996998585 | 3840 | 3825 | 3840 | 3825 | 9 |
| 496 | 20240215 | 115000 | 996964145 | 3835 | 3835 | 3835 | 3835 | 0 |
| 497 | 20240215 | 114900 | 996964145 | 3835 | 3835 | 3835 | 3835 | 8 |
| 498 | 20240215 | 114800 | 996933465 | 3835 | 3830 | 3835 | 3830 | 2592 |
| 499 | 20240215 | 114700 | 986994755 | 3825 | 3825 | 3825 | 3825 | 357 |
| 500 | 20240215 | 114600 | 985629230 | 3825 | 3825 | 3830 | 3825 | 367 |
| 501 | 20240215 | 114500 | 984224955 | 3825 | 3825 | 3825 | 3825 | 0 |
| 502 | 20240215 | 114400 | 984224955 | 3825 | 3825 | 3825 | 3825 | 8 |
| 503 | 20240215 | 114300 | 984194355 | 3825 | 3825 | 3825 | 3825 | 580 |
| 504 | 20240215 | 114200 | 981975855 | 3825 | 3825 | 3825 | 3825 | 1008 |
| 505 | 20240215 | 114100 | 978120255 | 3825 | 3830 | 3830 | 3825 | 371 |
| 506 | 20240215 | 114000 | 976701095 | 3830 | 3835 | 3835 | 3830 | 885 |
| 507 | 20240215 | 113900 | 973311395 | 3825 | 3825 | 3825 | 3825 | 33 |
| 508 | 20240215 | 113800 | 973185170 | 3830 | 3830 | 3830 | 3830 | 486 |
| 509 | 20240215 | 113700 | 971323790 | 3830 | 3825 | 3830 | 3825 | 991 |
| 510 | 20240215 | 113600 | 967528560 | 3825 | 3825 | 3825 | 3825 | 679 |
| 511 | 20240215 | 113500 | 964931385 | 3825 | 3825 | 3825 | 3825 | 502 |
| 512 | 20240215 | 113400 | 963011235 | 3825 | 3825 | 3825 | 3825 | 1459 |
| 513 | 20240215 | 113300 | 957430560 | 3825 | 3820 | 3825 | 3820 | 286 |
| 514 | 20240215 | 113200 | 956336650 | 3825 | 3825 | 3825 | 3825 | 7 |
| 515 | 20240215 | 113100 | 956309875 | 3820 | 3820 | 3820 | 3820 | 208 |
| 516 | 20240215 | 113000 | 955515315 | 3820 | 3820 | 3820 | 3820 | 352 |
| 517 | 20240215 | 112900 | 954170675 | 3825 | 3825 | 3825 | 3820 | 262 |
| 518 | 20240215 | 112800 | 953168775 | 3825 | 3835 | 3835 | 3825 | 1090 |
| 519 | 20240215 | 112700 | 948994410 | 3835 | 3830 | 3835 | 3830 | 1206 |
| 520 | 20240215 | 112600 | 944375230 | 3835 | 3835 | 3835 | 3830 | 780 |
| 521 | 20240215 | 112500 | 941386435 | 3835 | 3835 | 3835 | 3835 | 14 |
| 522 | 20240215 | 112400 | 941332745 | 3830 | 3835 | 3835 | 3830 | 293 |
| 523 | 20240215 | 112300 | 940209285 | 3835 | 3840 | 3845 | 3835 | 1098 |
| 524 | 20240215 | 112200 | 935998315 | 3835 | 3845 | 3850 | 3835 | 4775 |
| 525 | 20240215 | 112100 | 917662655 | 3850 | 3850 | 3850 | 3840 | 940 |
| 526 | 20240215 | 112000 | 914052735 | 3850 | 3845 | 3850 | 3840 | 4057 |
| 527 | 20240215 | 111900 | 898458675 | 3850 | 3850 | 3850 | 3845 | 1081 |
| 528 | 20240215 | 111800 | 894301865 | 3850 | 3850 | 3850 | 3850 | 75 |
| 529 | 20240215 | 111700 | 894013115 | 3850 | 3850 | 3850 | 3850 | 766 |
| 530 | 20240215 | 111600 | 891064015 | 3855 | 3855 | 3855 | 3850 | 30 |
| 531 | 20240215 | 111500 | 890948405 | 3855 | 3855 | 3855 | 3855 | 130 |
| 532 | 20240215 | 111400 | 890447255 | 3855 | 3850 | 3855 | 3850 | 12 |
| 533 | 20240215 | 111300 | 890401040 | 3855 | 3850 | 3855 | 3850 | 9 |
| 534 | 20240215 | 111200 | 890366385 | 3855 | 3845 | 3855 | 3845 | 1072 |
| 535 | 20240215 | 111100 | 886244525 | 3855 | 3855 | 3855 | 3845 | 1381 |
| 536 | 20240215 | 111000 | 880931370 | 3855 | 3850 | 3855 | 3850 | 382 |
| 537 | 20240215 | 110900 | 879460515 | 3855 | 3855 | 3855 | 3855 | 51 |
| 538 | 20240215 | 110800 | 879263910 | 3855 | 3850 | 3855 | 3850 | 3230 |
| 539 | 20240215 | 110700 | 866828400 | 3850 | 3855 | 3855 | 3850 | 609 |
| 540 | 20240215 | 110600 | 864482245 | 3855 | 3855 | 3855 | 3850 | 235 |
| 541 | 20240215 | 110500 | 863576835 | 3855 | 3855 | 3855 | 3850 | 80 |
| 542 | 20240215 | 110400 | 863268475 | 3855 | 3850 | 3855 | 3850 | 63 |
| 543 | 20240215 | 110300 | 863025670 | 3855 | 3855 | 3855 | 3850 | 11 |
| 544 | 20240215 | 110200 | 862983305 | 3850 | 3855 | 3855 | 3850 | 988 |
| 545 | 20240215 | 110100 | 859174665 | 3855 | 3845 | 3855 | 3845 | 296 |
| 546 | 20240215 | 110000 | 858035320 | 3845 | 3845 | 3845 | 3845 | 58 |
| 547 | 20240215 | 105900 | 857812310 | 3855 | 3855 | 3855 | 3855 | 48 |
| 548 | 20240215 | 105800 | 857627270 | 3855 | 3850 | 3855 | 3845 | 530 |
| 549 | 20240215 | 105700 | 855586800 | 3850 | 3845 | 3850 | 3845 | 1088 |
| 550 | 20240215 | 105600 | 851401025 | 3850 | 3850 | 3855 | 3845 | 1191 |
| 551 | 20240215 | 105500 | 846820705 | 3855 | 3850 | 3855 | 3850 | 6816 |
| 552 | 20240215 | 105400 | 820574095 | 3850 | 3850 | 3850 | 3850 | 1 |
| 553 | 20240215 | 105300 | 820570245 | 3850 | 3850 | 3850 | 3845 | 518 |
| 554 | 20240215 | 105200 | 818575985 | 3860 | 3860 | 3860 | 3860 | 0 |
| 555 | 20240215 | 105100 | 818575985 | 3860 | 3850 | 3860 | 3850 | 34 |
| 556 | 20240215 | 105000 | 818444825 | 3860 | 3860 | 3860 | 3850 | 303 |
| 557 | 20240215 | 104900 | 817278245 | 3860 | 3855 | 3860 | 3850 | 1761 |
| 558 | 20240215 | 104800 | 810489920 | 3860 | 3865 | 3865 | 3860 | 411 |
| 559 | 20240215 | 104700 | 808903455 | 3865 | 3860 | 3865 | 3860 | 833 |
| 560 | 20240215 | 104600 | 805685950 | 3865 | 3865 | 3865 | 3860 | 103 |
| 561 | 20240215 | 104500 | 805287865 | 3865 | 3860 | 3865 | 3860 | 911 |
| 562 | 20240215 | 104400 | 801770620 | 3860 | 3855 | 3865 | 3855 | 142 |
| 563 | 20240215 | 104300 | 801223170 | 3865 | 3855 | 3865 | 3850 | 3224 |
| 564 | 20240215 | 104200 | 788781300 | 3855 | 3860 | 3860 | 3855 | 518 |
| 565 | 20240215 | 104100 | 786784400 | 3860 | 3860 | 3860 | 3855 | 620 |
| 566 | 20240215 | 104000 | 784392265 | 3855 | 3855 | 3860 | 3855 | 1787 |
| 567 | 20240215 | 103900 | 777503360 | 3855 | 3855 | 3860 | 3855 | 865 |
| 568 | 20240215 | 103800 | 774168780 | 3855 | 3850 | 3855 | 3850 | 1366 |
| 569 | 20240215 | 103700 | 768909645 | 3850 | 3855 | 3855 | 3850 | 1344 |
| 570 | 20240215 | 103600 | 763735075 | 3855 | 3855 | 3855 | 3855 | 437 |
| 571 | 20240215 | 103500 | 762050440 | 3860 | 3855 | 3860 | 3850 | 503 |
| 572 | 20240215 | 103400 | 760111400 | 3855 | 3850 | 3855 | 3850 | 1038 |
| 573 | 20240215 | 103300 | 756110090 | 3855 | 3855 | 3855 | 3850 | 186 |
| 574 | 20240215 | 103200 | 755393100 | 3855 | 3855 | 3855 | 3845 | 132 |
| 575 | 20240215 | 103100 | 754884260 | 3855 | 3850 | 3855 | 3845 | 970 |
| 576 | 20240215 | 103000 | 751150825 | 3855 | 3855 | 3855 | 3845 | 4002 |
| 577 | 20240215 | 102900 | 735741765 | 3860 | 3850 | 3860 | 3850 | 2284 |
| 578 | 20240215 | 102800 | 726937130 | 3850 | 3850 | 3855 | 3845 | 712 |
| 579 | 20240215 | 102700 | 724196480 | 3850 | 3850 | 3850 | 3845 | 194 |
| 580 | 20240215 | 102600 | 723449685 | 3850 | 3855 | 3855 | 3845 | 254 |
| 581 | 20240215 | 102500 | 722472315 | 3855 | 3855 | 3855 | 3855 | 7 |
| 582 | 20240215 | 102400 | 722445330 | 3850 | 3860 | 3860 | 3845 | 4039 |
| 583 | 20240215 | 102300 | 706895835 | 3855 | 3850 | 3855 | 3845 | 15356 |
| 584 | 20240215 | 102200 | 647771180 | 3850 | 3845 | 3850 | 3845 | 3568 |
| 585 | 20240215 | 102100 | 634051850 | 3845 | 3845 | 3850 | 3845 | 4507 |
| 586 | 20240215 | 102000 | 616722415 | 3845 | 3840 | 3845 | 3835 | 513 |
| 587 | 20240215 | 101900 | 614752175 | 3840 | 3840 | 3845 | 3835 | 3051 |
| 588 | 20240215 | 101800 | 603028175 | 3840 | 3840 | 3840 | 3835 | 334 |
| 589 | 20240215 | 101700 | 601746265 | 3835 | 3835 | 3840 | 3835 | 1322 |
| 590 | 20240215 | 101600 | 596672755 | 3840 | 3835 | 3840 | 3835 | 723 |
| 591 | 20240215 | 101500 | 593900035 | 3840 | 3840 | 3840 | 3830 | 1436 |
| 592 | 20240215 | 101400 | 588385815 | 3840 | 3835 | 3840 | 3830 | 110 |
| 593 | 20240215 | 101300 | 587963995 | 3840 | 3835 | 3840 | 3835 | 1055 |
| 594 | 20240215 | 101200 | 583918065 | 3835 | 3830 | 3835 | 3830 | 1767 |
| 595 | 20240215 | 101100 | 577150445 | 3835 | 3830 | 3835 | 3830 | 178 |
| 596 | 20240215 | 101000 | 576468700 | 3830 | 3825 | 3830 | 3825 | 11 |
| 597 | 20240215 | 100900 | 576426610 | 3830 | 3825 | 3830 | 3820 | 15 |
| 598 | 20240215 | 100800 | 576369255 | 3825 | 3830 | 3830 | 3820 | 2182 |
| 599 | 20240215 | 100700 | 568027745 | 3825 | 3825 | 3830 | 3825 | 1071 |
| 600 | 20240215 | 100600 | 563931160 | 3825 | 3835 | 3840 | 3825 | 527 |
| 601 | 20240215 | 100500 | 561913920 | 3840 | 3840 | 3840 | 3835 | 1074 |
| 602 | 20240215 | 100400 | 557795115 | 3840 | 3835 | 3840 | 3835 | 1541 |
| 603 | 20240215 | 100300 | 551879535 | 3840 | 3835 | 3840 | 3835 | 1009 |
| 604 | 20240215 | 100200 | 548010000 | 3840 | 3840 | 3840 | 3835 | 5488 |
| 605 | 20240215 | 100100 | 526941080 | 3840 | 3830 | 3840 | 3830 | 799 |
| 606 | 20240215 | 100000 | 523876820 | 3835 | 3830 | 3835 | 3830 | 239 |
| 607 | 20240215 | 095900 | 522960755 | 3835 | 3830 | 3835 | 3830 | 826 |
| 608 | 20240215 | 095800 | 519793060 | 3835 | 3830 | 3835 | 3825 | 1418 |
| 609 | 20240215 | 095700 | 514366095 | 3830 | 3825 | 3830 | 3825 | 1011 |
| 610 | 20240215 | 095600 | 510496500 | 3830 | 3830 | 3830 | 3825 | 19 |
| 611 | 20240215 | 095500 | 510423770 | 3830 | 3825 | 3830 | 3825 | 750 |
| 612 | 20240215 | 095400 | 507555000 | 3830 | 3825 | 3830 | 3825 | 9 |
| 613 | 20240215 | 095300 | 507520570 | 3830 | 3825 | 3830 | 3820 | 1665 |
| 614 | 20240215 | 095200 | 501151780 | 3830 | 3835 | 3835 | 3825 | 1940 |
| 615 | 20240215 | 095100 | 493722285 | 3835 | 3830 | 3835 | 3820 | 684 |
| 616 | 20240215 | 095000 | 491102635 | 3830 | 3830 | 3835 | 3825 | 429 |
| 617 | 20240215 | 094900 | 489461305 | 3830 | 3830 | 3835 | 3825 | 1328 |
| 618 | 20240215 | 094800 | 484374990 | 3830 | 3825 | 3830 | 3825 | 147 |
| 619 | 20240215 | 094700 | 483812210 | 3830 | 3815 | 3830 | 3815 | 892 |
| 620 | 20240215 | 094600 | 480400395 | 3825 | 3805 | 3830 | 3805 | 3 |
| 621 | 20240215 | 094500 | 480388935 | 3830 | 3830 | 3830 | 3800 | 6006 |
| 622 | 20240215 | 094400 | 457492755 | 3830 | 3825 | 3830 | 3820 | 3110 |
| 623 | 20240215 | 094300 | 445587215 | 3825 | 3815 | 3825 | 3815 | 718 |
| 624 | 20240215 | 094200 | 442842940 | 3825 | 3815 | 3825 | 3815 | 499 |
| 625 | 20240215 | 094100 | 440939195 | 3825 | 3825 | 3825 | 3810 | 305 |
| 626 | 20240215 | 094000 | 439777060 | 3820 | 3825 | 3830 | 3810 | 2699 |
| 627 | 20240215 | 093900 | 429477755 | 3830 | 3825 | 3830 | 3825 | 544 |
| 628 | 20240215 | 093800 | 427396950 | 3820 | 3815 | 3825 | 3815 | 1148 |
| 629 | 20240215 | 093700 | 423012270 | 3820 | 3825 | 3830 | 3820 | 1445 |
| 630 | 20240215 | 093600 | 417484735 | 3820 | 3825 | 3825 | 3820 | 1936 |
| 631 | 20240215 | 093500 | 410081570 | 3825 | 3825 | 3825 | 3815 | 918 |
| 632 | 20240215 | 093400 | 406573765 | 3825 | 3820 | 3825 | 3820 | 1001 |
| 633 | 20240215 | 093300 | 402749265 | 3820 | 3820 | 3825 | 3805 | 2498 |
| 634 | 20240215 | 093200 | 393230285 | 3825 | 3820 | 3825 | 3815 | 708 |
| 635 | 20240215 | 093100 | 390526520 | 3820 | 3800 | 3820 | 3800 | 227 |
| 636 | 20240215 | 093000 | 389660735 | 3815 | 3800 | 3815 | 3795 | 3951 |
| 637 | 20240215 | 092900 | 374650905 | 3800 | 3795 | 3800 | 3795 | 146 |
| 638 | 20240215 | 092800 | 374096795 | 3800 | 3795 | 3800 | 3790 | 2838 |
| 639 | 20240215 | 092700 | 363335570 | 3795 | 3800 | 3800 | 3795 | 921 |
| 640 | 20240215 | 092600 | 359840035 | 3800 | 3800 | 3800 | 3780 | 1308 |
| 641 | 20240215 | 092500 | 354885775 | 3785 | 3815 | 3815 | 3785 | 3152 |
| 642 | 20240215 | 092400 | 342939295 | 3815 | 3800 | 3815 | 3800 | 1230 |
| 643 | 20240215 | 092300 | 338265205 | 3815 | 3815 | 3815 | 3800 | 3452 |
| 644 | 20240215 | 092200 | 325130050 | 3820 | 3815 | 3820 | 3810 | 1551 |
| 645 | 20240215 | 092100 | 319217455 | 3810 | 3805 | 3810 | 3805 | 1634 |
| 646 | 20240215 | 092000 | 312995325 | 3805 | 3795 | 3805 | 3795 | 1270 |
| 647 | 20240215 | 091900 | 308172985 | 3805 | 3795 | 3805 | 3790 | 457 |
| 648 | 20240215 | 091800 | 306438250 | 3795 | 3790 | 3810 | 3780 | 7060 |
| 649 | 20240215 | 091700 | 279696645 | 3790 | 3810 | 3810 | 3790 | 2536 |
| 650 | 20240215 | 091600 | 270082240 | 3805 | 3800 | 3805 | 3790 | 3140 |
| 651 | 20240215 | 091500 | 258163230 | 3795 | 3805 | 3810 | 3795 | 320 |
| 652 | 20240215 | 091400 | 256947400 | 3810 | 3800 | 3810 | 3790 | 2171 |
| 653 | 20240215 | 091300 | 248701525 | 3805 | 3805 | 3805 | 3805 | 170 |
| 654 | 20240215 | 091200 | 248054675 | 3810 | 3805 | 3810 | 3805 | 452 |
| 655 | 20240215 | 091100 | 246334665 | 3805 | 3795 | 3815 | 3795 | 2690 |
| 656 | 20240215 | 091000 | 236102450 | 3790 | 3810 | 3810 | 3790 | 4843 |
| 657 | 20240215 | 090900 | 217739210 | 3790 | 3795 | 3795 | 3790 | 5543 |
| 658 | 20240215 | 090800 | 196725890 | 3795 | 3810 | 3810 | 3795 | 1052 |
| 659 | 20240215 | 090700 | 192724565 | 3810 | 3790 | 3810 | 3790 | 4097 |
| 660 | 20240215 | 090600 | 177158185 | 3780 | 3785 | 3795 | 3775 | 10513 |
| 661 | 20240215 | 090500 | 137439435 | 3790 | 3790 | 3790 | 3785 | 664 |
| 662 | 20240215 | 090400 | 134923535 | 3795 | 3815 | 3815 | 3780 | 11225 |
| 663 | 20240215 | 090300 | 92287950 | 3815 | 3815 | 3815 | 3810 | 2415 |
| 664 | 20240215 | 090200 | 83083190 | 3815 | 3820 | 3820 | 3810 | 5490 |
| 665 | 20240215 | 090100 | 62135815 | 3825 | 3815 | 3825 | 3815 | 317 |
| 666 | 20240215 | 090000 | 60925255 | 3820 | 3845 | 3850 | 3815 | 14091 |