32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 200500 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 32335 |
| 3 | 20240216 | 200400 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 4 | 20240216 | 200300 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 5 | 20240216 | 200200 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 6 | 20240216 | 200100 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 7 | 20240216 | 200000 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 8 | 20240216 | 195900 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 9 | 20240216 | 195800 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 10 | 20240216 | 195700 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 11 | 20240216 | 195600 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 12 | 20240216 | 195500 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 13 | 20240216 | 195400 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 14 | 20240216 | 195300 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 15 | 20240216 | 195200 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 16 | 20240216 | 195100 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 17 | 20240216 | 195000 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 18 | 20240216 | 194900 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 19 | 20240216 | 194800 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 20 | 20240216 | 194700 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 21 | 20240216 | 194600 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 22 | 20240216 | 194500 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 23 | 20240216 | 194400 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 24 | 20240216 | 194300 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 25 | 20240216 | 194200 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 26 | 20240216 | 194100 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 27 | 20240216 | 194000 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 28 | 20240216 | 193900 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 29 | 20240216 | 193800 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 30 | 20240216 | 193700 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 31 | 20240216 | 193600 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 32 | 20240216 | 193500 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 32335 |
| 33 | 20240216 | 193400 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 34 | 20240216 | 193300 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 35 | 20240216 | 193200 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 36 | 20240216 | 193100 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 37 | 20240216 | 193000 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 38 | 20240216 | 192900 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 39 | 20240216 | 192800 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 40 | 20240216 | 192700 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 41 | 20240216 | 192600 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 42 | 20240216 | 192500 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 43 | 20240216 | 192400 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 44 | 20240216 | 192300 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 45 | 20240216 | 192200 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 46 | 20240216 | 192100 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 47 | 20240216 | 192000 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 48 | 20240216 | 191900 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 49 | 20240216 | 191800 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 50 | 20240216 | 191700 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 51 | 20240216 | 191600 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 52 | 20240216 | 191500 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 53 | 20240216 | 191400 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 54 | 20240216 | 191300 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 55 | 20240216 | 191200 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 56 | 20240216 | 191100 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 57 | 20240216 | 191000 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 58 | 20240216 | 190900 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 59 | 20240216 | 190800 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 60 | 20240216 | 190700 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 61 | 20240216 | 190600 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 62 | 20240216 | 190500 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 32335 |
| 63 | 20240216 | 190400 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 64 | 20240216 | 190300 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 65 | 20240216 | 190200 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 66 | 20240216 | 190100 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 67 | 20240216 | 190000 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 68 | 20240216 | 185900 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 69 | 20240216 | 185800 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 70 | 20240216 | 185700 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 71 | 20240216 | 185600 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 72 | 20240216 | 185500 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 73 | 20240216 | 185400 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 74 | 20240216 | 185300 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 75 | 20240216 | 185200 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 76 | 20240216 | 185100 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 77 | 20240216 | 185000 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 78 | 20240216 | 184900 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 79 | 20240216 | 184800 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 80 | 20240216 | 184700 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 81 | 20240216 | 184600 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 82 | 20240216 | 184500 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 83 | 20240216 | 184400 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 84 | 20240216 | 184300 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 85 | 20240216 | 184200 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 86 | 20240216 | 184100 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 87 | 20240216 | 184000 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 88 | 20240216 | 183900 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 89 | 20240216 | 183800 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 90 | 20240216 | 183700 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 91 | 20240216 | 183600 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 92 | 20240216 | 183500 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 32335 |
| 93 | 20240216 | 183400 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 94 | 20240216 | 183300 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 95 | 20240216 | 183200 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 96 | 20240216 | 183100 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 97 | 20240216 | 183000 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 98 | 20240216 | 182900 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 99 | 20240216 | 182800 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 100 | 20240216 | 182700 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 101 | 20240216 | 182600 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 102 | 20240216 | 182500 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 103 | 20240216 | 182400 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 104 | 20240216 | 182300 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 105 | 20240216 | 182200 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 106 | 20240216 | 182100 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 107 | 20240216 | 182000 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 108 | 20240216 | 181900 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 109 | 20240216 | 181800 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 110 | 20240216 | 181700 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 111 | 20240216 | 181600 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 112 | 20240216 | 181500 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 113 | 20240216 | 181400 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 114 | 20240216 | 181300 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 115 | 20240216 | 181200 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 116 | 20240216 | 181100 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 117 | 20240216 | 181000 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 118 | 20240216 | 180900 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 119 | 20240216 | 180800 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 120 | 20240216 | 180700 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 121 | 20240216 | 180600 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 122 | 20240216 | 180500 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 32335 |
| 123 | 20240216 | 180400 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 124 | 20240216 | 180300 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 125 | 20240216 | 180200 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 126 | 20240216 | 180100 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 127 | 20240216 | 180000 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 128 | 20240216 | 175900 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 129 | 20240216 | 175800 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 130 | 20240216 | 175700 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 131 | 20240216 | 175600 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 132 | 20240216 | 175500 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 133 | 20240216 | 175400 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 134 | 20240216 | 175300 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 135 | 20240216 | 175200 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 136 | 20240216 | 175100 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 137 | 20240216 | 175000 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 138 | 20240216 | 174900 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 139 | 20240216 | 174800 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 140 | 20240216 | 174700 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 141 | 20240216 | 174600 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 142 | 20240216 | 174500 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 143 | 20240216 | 174400 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 144 | 20240216 | 174300 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 145 | 20240216 | 174200 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 146 | 20240216 | 174100 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 147 | 20240216 | 174000 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 148 | 20240216 | 173900 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 149 | 20240216 | 173800 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 150 | 20240216 | 173700 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 151 | 20240216 | 173600 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 152 | 20240216 | 173500 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 32335 |
| 153 | 20240216 | 173400 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 154 | 20240216 | 173300 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 155 | 20240216 | 173200 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 156 | 20240216 | 173100 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 157 | 20240216 | 173000 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 158 | 20240216 | 172900 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 159 | 20240216 | 172800 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 160 | 20240216 | 172700 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 161 | 20240216 | 172600 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 162 | 20240216 | 172500 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 163 | 20240216 | 172400 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 164 | 20240216 | 172300 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 165 | 20240216 | 172200 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 166 | 20240216 | 172100 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 167 | 20240216 | 172000 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 168 | 20240216 | 171900 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 169 | 20240216 | 171800 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 170 | 20240216 | 171700 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 171 | 20240216 | 171600 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 172 | 20240216 | 171500 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 173 | 20240216 | 171400 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 174 | 20240216 | 171300 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 175 | 20240216 | 171200 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 176 | 20240216 | 171100 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 177 | 20240216 | 171000 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 178 | 20240216 | 170900 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 179 | 20240216 | 170800 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 180 | 20240216 | 170700 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 181 | 20240216 | 170600 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 182 | 20240216 | 170500 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 32335 |
| 183 | 20240216 | 170400 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 184 | 20240216 | 170300 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 185 | 20240216 | 170200 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 186 | 20240216 | 170100 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 187 | 20240216 | 170000 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 188 | 20240216 | 165900 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 189 | 20240216 | 165800 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 190 | 20240216 | 165700 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 191 | 20240216 | 165600 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 192 | 20240216 | 165500 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 193 | 20240216 | 165400 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 194 | 20240216 | 165300 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 195 | 20240216 | 165200 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 196 | 20240216 | 165100 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 197 | 20240216 | 165000 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 198 | 20240216 | 164900 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 199 | 20240216 | 164800 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 200 | 20240216 | 164700 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 201 | 20240216 | 164600 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 202 | 20240216 | 164500 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 203 | 20240216 | 164400 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 204 | 20240216 | 164300 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 205 | 20240216 | 164200 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 206 | 20240216 | 164100 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 207 | 20240216 | 164000 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 208 | 20240216 | 163900 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 209 | 20240216 | 163800 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 210 | 20240216 | 163700 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 211 | 20240216 | 163600 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 212 | 20240216 | 163500 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 32335 |
| 213 | 20240216 | 163400 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 214 | 20240216 | 163300 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 215 | 20240216 | 163200 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 216 | 20240216 | 163100 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 217 | 20240216 | 163000 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 218 | 20240216 | 162900 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 219 | 20240216 | 162800 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 220 | 20240216 | 162700 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 221 | 20240216 | 162600 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 222 | 20240216 | 162500 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 223 | 20240216 | 162400 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 224 | 20240216 | 162300 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 225 | 20240216 | 162200 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 226 | 20240216 | 162100 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 227 | 20240216 | 162000 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 228 | 20240216 | 161900 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 229 | 20240216 | 161800 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 230 | 20240216 | 161700 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 231 | 20240216 | 161600 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 232 | 20240216 | 161500 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 233 | 20240216 | 161400 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 234 | 20240216 | 161300 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 235 | 20240216 | 161200 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 236 | 20240216 | 161100 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 237 | 20240216 | 161000 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 238 | 20240216 | 160900 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 239 | 20240216 | 160800 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 240 | 20240216 | 160700 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 241 | 20240216 | 160600 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 242 | 20240216 | 160500 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 32335 |
| 243 | 20240216 | 160400 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 244 | 20240216 | 160300 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 245 | 20240216 | 160200 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 246 | 20240216 | 160100 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 247 | 20240216 | 160000 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 248 | 20240216 | 155900 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 249 | 20240216 | 155800 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 250 | 20240216 | 155700 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 251 | 20240216 | 155600 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 252 | 20240216 | 155500 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 253 | 20240216 | 155400 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 254 | 20240216 | 155300 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 255 | 20240216 | 155200 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 256 | 20240216 | 155100 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 257 | 20240216 | 155000 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 258 | 20240216 | 154900 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 259 | 20240216 | 154800 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 260 | 20240216 | 154700 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 261 | 20240216 | 154600 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 262 | 20240216 | 154500 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 263 | 20240216 | 154400 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 264 | 20240216 | 154300 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 265 | 20240216 | 154200 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 266 | 20240216 | 154100 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 267 | 20240216 | 154000 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 268 | 20240216 | 153900 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 269 | 20240216 | 153800 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 270 | 20240216 | 153700 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 271 | 20240216 | 153600 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 272 | 20240216 | 153500 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 32335 |
| 273 | 20240216 | 153400 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 274 | 20240216 | 153300 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 275 | 20240216 | 153200 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 276 | 20240216 | 153100 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 277 | 20240216 | 153000 | 2369035750 | 3935 | 3935 | 3935 | 3935 | 32335 |
| 278 | 20240216 | 152900 | 2241797525 | 3935 | 3935 | 3935 | 3935 | 0 |
| 279 | 20240216 | 152800 | 2241797525 | 3935 | 3935 | 3935 | 3935 | 0 |
| 280 | 20240216 | 152700 | 2241797525 | 3935 | 3935 | 3935 | 3935 | 0 |
| 281 | 20240216 | 152600 | 2241797525 | 3935 | 3935 | 3935 | 3935 | 0 |
| 282 | 20240216 | 152500 | 2241797525 | 3935 | 3935 | 3935 | 3935 | 0 |
| 283 | 20240216 | 152400 | 2241797525 | 3935 | 3935 | 3935 | 3935 | 0 |
| 284 | 20240216 | 152300 | 2241797525 | 3935 | 3935 | 3935 | 3935 | 0 |
| 285 | 20240216 | 152200 | 2241797525 | 3935 | 3935 | 3935 | 3935 | 0 |
| 286 | 20240216 | 152100 | 2241797525 | 3935 | 3935 | 3935 | 3935 | 0 |
| 287 | 20240216 | 152000 | 2241797525 | 3935 | 3935 | 3935 | 3935 | 0 |
| 288 | 20240216 | 151900 | 2241797525 | 3935 | 3925 | 3940 | 3925 | 17600 |
| 289 | 20240216 | 151800 | 2172530215 | 3925 | 3910 | 3930 | 3910 | 3636 |
| 290 | 20240216 | 151700 | 2158274360 | 3915 | 3920 | 3925 | 3910 | 2442 |
| 291 | 20240216 | 151600 | 2148707605 | 3920 | 3935 | 3945 | 3920 | 19247 |
| 292 | 20240216 | 151500 | 2073007460 | 3935 | 3915 | 3945 | 3910 | 31161 |
| 293 | 20240216 | 151400 | 1950652610 | 3915 | 3910 | 3915 | 3905 | 3378 |
| 294 | 20240216 | 151300 | 1937433805 | 3915 | 3900 | 3920 | 3895 | 15811 |
| 295 | 20240216 | 151200 | 1875708300 | 3900 | 3890 | 3900 | 3885 | 8502 |
| 296 | 20240216 | 151100 | 1842598630 | 3895 | 3895 | 3900 | 3890 | 4822 |
| 297 | 20240216 | 151000 | 1823819790 | 3890 | 3890 | 3895 | 3890 | 5381 |
| 298 | 20240216 | 150900 | 1802880225 | 3895 | 3895 | 3900 | 3890 | 3436 |
| 299 | 20240216 | 150800 | 1789493675 | 3890 | 3895 | 3900 | 3885 | 16571 |
| 300 | 20240216 | 150700 | 1724894955 | 3895 | 3900 | 3900 | 3880 | 10140 |
| 301 | 20240216 | 150600 | 1685431645 | 3900 | 3880 | 3900 | 3865 | 18254 |
| 302 | 20240216 | 150500 | 1614455180 | 3885 | 3890 | 3895 | 3880 | 3854 |
| 303 | 20240216 | 150400 | 1599469685 | 3885 | 3885 | 3900 | 3885 | 27072 |
| 304 | 20240216 | 150300 | 1494085080 | 3885 | 3875 | 3890 | 3875 | 21080 |
| 305 | 20240216 | 150200 | 1412144440 | 3880 | 3860 | 3880 | 3860 | 2024 |
| 306 | 20240216 | 150100 | 1404302515 | 3865 | 3880 | 3885 | 3865 | 2352 |
| 307 | 20240216 | 150000 | 1395196990 | 3880 | 3860 | 3890 | 3860 | 19754 |
| 308 | 20240216 | 145900 | 1318803705 | 3860 | 3855 | 3860 | 3855 | 10171 |
| 309 | 20240216 | 145800 | 1279573595 | 3855 | 3850 | 3855 | 3850 | 4262 |
| 310 | 20240216 | 145700 | 1263162005 | 3850 | 3845 | 3850 | 3840 | 2570 |
| 311 | 20240216 | 145600 | 1253280370 | 3840 | 3840 | 3845 | 3840 | 3816 |
| 312 | 20240216 | 145500 | 1238623605 | 3840 | 3840 | 3840 | 3835 | 182 |
| 313 | 20240216 | 145400 | 1237925535 | 3835 | 3845 | 3845 | 3835 | 550 |
| 314 | 20240216 | 145300 | 1235811295 | 3845 | 3840 | 3845 | 3825 | 3954 |
| 315 | 20240216 | 145200 | 1220635665 | 3840 | 3835 | 3840 | 3835 | 2669 |
| 316 | 20240216 | 145100 | 1210398020 | 3825 | 3830 | 3835 | 3825 | 1188 |
| 317 | 20240216 | 145000 | 1205847355 | 3830 | 3820 | 3830 | 3820 | 4397 |
| 318 | 20240216 | 144900 | 1189026250 | 3825 | 3815 | 3825 | 3810 | 463 |
| 319 | 20240216 | 144800 | 1187260170 | 3825 | 3820 | 3825 | 3810 | 2694 |
| 320 | 20240216 | 144700 | 1176975085 | 3820 | 3820 | 3820 | 3820 | 2 |
| 321 | 20240216 | 144600 | 1176967445 | 3825 | 3825 | 3825 | 3825 | 207 |
| 322 | 20240216 | 144500 | 1176175670 | 3825 | 3825 | 3825 | 3825 | 0 |
| 323 | 20240216 | 144400 | 1176175670 | 3825 | 3825 | 3825 | 3825 | 0 |
| 324 | 20240216 | 144300 | 1176175670 | 3825 | 3815 | 3825 | 3815 | 11 |
| 325 | 20240216 | 144200 | 1176133695 | 3810 | 3825 | 3825 | 3810 | 1325 |
| 326 | 20240216 | 144100 | 1171080060 | 3825 | 3820 | 3825 | 3815 | 3745 |
| 327 | 20240216 | 144000 | 1156783120 | 3825 | 3820 | 3825 | 3820 | 503 |
| 328 | 20240216 | 143900 | 1154861245 | 3820 | 3820 | 3820 | 3820 | 1487 |
| 329 | 20240216 | 143800 | 1149180905 | 3825 | 3820 | 3825 | 3820 | 231 |
| 330 | 20240216 | 143700 | 1148298180 | 3820 | 3820 | 3820 | 3820 | 52 |
| 331 | 20240216 | 143600 | 1148099540 | 3825 | 3825 | 3825 | 3825 | 270 |
| 332 | 20240216 | 143500 | 1147066790 | 3825 | 3825 | 3825 | 3820 | 888 |
| 333 | 20240216 | 143400 | 1143673280 | 3820 | 3820 | 3825 | 3820 | 1306 |
| 334 | 20240216 | 143300 | 1138682930 | 3820 | 3825 | 3830 | 3820 | 66 |
| 335 | 20240216 | 143200 | 1138430480 | 3830 | 3830 | 3830 | 3825 | 597 |
| 336 | 20240216 | 143100 | 1136145475 | 3830 | 3825 | 3830 | 3815 | 1701 |
| 337 | 20240216 | 143000 | 1129635940 | 3825 | 3825 | 3830 | 3825 | 481 |
| 338 | 20240216 | 142900 | 1127795775 | 3815 | 3820 | 3825 | 3815 | 44 |
| 339 | 20240216 | 142800 | 1127627835 | 3825 | 3825 | 3825 | 3825 | 109 |
| 340 | 20240216 | 142700 | 1127210910 | 3825 | 3825 | 3825 | 3825 | 1 |
| 341 | 20240216 | 142600 | 1127207085 | 3825 | 3825 | 3825 | 3825 | 28 |
| 342 | 20240216 | 142500 | 1127099985 | 3825 | 3830 | 3830 | 3825 | 2 |
| 343 | 20240216 | 142400 | 1127092330 | 3830 | 3825 | 3830 | 3825 | 534 |
| 344 | 20240216 | 142300 | 1125049380 | 3825 | 3815 | 3825 | 3810 | 1009 |
| 345 | 20240216 | 142200 | 1121200540 | 3815 | 3815 | 3820 | 3810 | 655 |
| 346 | 20240216 | 142100 | 1118703555 | 3815 | 3830 | 3830 | 3815 | 182 |
| 347 | 20240216 | 142000 | 1118008645 | 3830 | 3830 | 3830 | 3830 | 1 |
| 348 | 20240216 | 141900 | 1118004815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 349 | 20240216 | 141800 | 1118004815 | 3835 | 3820 | 3835 | 3820 | 207 |
| 350 | 20240216 | 141700 | 1117213115 | 3820 | 3820 | 3820 | 3820 | 7 |
| 351 | 20240216 | 141600 | 1117186375 | 3835 | 3830 | 3835 | 3830 | 55 |
| 352 | 20240216 | 141500 | 1116975720 | 3835 | 3825 | 3835 | 3825 | 2406 |
| 353 | 20240216 | 141400 | 1107771770 | 3825 | 3825 | 3825 | 3810 | 3402 |
| 354 | 20240216 | 141300 | 1094782300 | 3820 | 3825 | 3830 | 3820 | 1577 |
| 355 | 20240216 | 141200 | 1088753465 | 3825 | 3830 | 3830 | 3820 | 1583 |
| 356 | 20240216 | 141100 | 1082699955 | 3830 | 3830 | 3830 | 3830 | 4 |
| 357 | 20240216 | 141000 | 1082684635 | 3835 | 3825 | 3835 | 3825 | 839 |
| 358 | 20240216 | 140900 | 1079471835 | 3830 | 3830 | 3830 | 3830 | 100 |
| 359 | 20240216 | 140800 | 1079088835 | 3830 | 3830 | 3835 | 3830 | 704 |
| 360 | 20240216 | 140700 | 1076392075 | 3835 | 3830 | 3835 | 3825 | 2498 |
| 361 | 20240216 | 140600 | 1066830105 | 3835 | 3830 | 3835 | 3830 | 28 |
| 362 | 20240216 | 140500 | 1066722855 | 3835 | 3835 | 3835 | 3825 | 2909 |
| 363 | 20240216 | 140400 | 1055584860 | 3840 | 3835 | 3840 | 3830 | 808 |
| 364 | 20240216 | 140300 | 1052486105 | 3840 | 3835 | 3840 | 3835 | 3 |
| 365 | 20240216 | 140200 | 1052474595 | 3840 | 3840 | 3840 | 3835 | 102 |
| 366 | 20240216 | 140100 | 1052083160 | 3840 | 3840 | 3840 | 3840 | 200 |
| 367 | 20240216 | 140000 | 1051315160 | 3840 | 3840 | 3840 | 3840 | 0 |
| 368 | 20240216 | 135900 | 1051315160 | 3840 | 3830 | 3840 | 3830 | 2341 |
| 369 | 20240216 | 135800 | 1042345790 | 3830 | 3830 | 3840 | 3830 | 50 |
| 370 | 20240216 | 135700 | 1042154270 | 3840 | 3830 | 3840 | 3830 | 809 |
| 371 | 20240216 | 135600 | 1039053840 | 3830 | 3825 | 3840 | 3825 | 1638 |
| 372 | 20240216 | 135500 | 1032779975 | 3825 | 3820 | 3825 | 3820 | 1205 |
| 373 | 20240216 | 135400 | 1028176530 | 3820 | 3830 | 3830 | 3820 | 9 |
| 374 | 20240216 | 135300 | 1028142140 | 3810 | 3830 | 3830 | 3810 | 158 |
| 375 | 20240216 | 135200 | 1027540020 | 3830 | 3830 | 3830 | 3830 | 32 |
| 376 | 20240216 | 135100 | 1027417460 | 3830 | 3830 | 3830 | 3830 | 0 |
| 377 | 20240216 | 135000 | 1027417460 | 3830 | 3830 | 3830 | 3830 | 0 |
| 378 | 20240216 | 134900 | 1027417460 | 3830 | 3820 | 3830 | 3815 | 3386 |
| 379 | 20240216 | 134800 | 1014490630 | 3835 | 3835 | 3835 | 3835 | 0 |
| 380 | 20240216 | 134700 | 1014490630 | 3835 | 3835 | 3835 | 3835 | 1 |
| 381 | 20240216 | 134600 | 1014486795 | 3820 | 3820 | 3820 | 3820 | 1 |
| 382 | 20240216 | 134500 | 1014482975 | 3840 | 3820 | 3840 | 3820 | 82 |
| 383 | 20240216 | 134400 | 1014169255 | 3820 | 3830 | 3840 | 3815 | 807 |
| 384 | 20240216 | 134300 | 1011082075 | 3845 | 3845 | 3845 | 3830 | 202 |
| 385 | 20240216 | 134200 | 1010308385 | 3830 | 3840 | 3845 | 3830 | 361 |
| 386 | 20240216 | 134100 | 1008923915 | 3845 | 3845 | 3845 | 3845 | 126 |
| 387 | 20240216 | 134000 | 1008439445 | 3845 | 3845 | 3845 | 3845 | 300 |
| 388 | 20240216 | 133900 | 1007285945 | 3845 | 3840 | 3845 | 3840 | 538 |
| 389 | 20240216 | 133800 | 1005219540 | 3850 | 3840 | 3850 | 3840 | 1127 |
| 390 | 20240216 | 133700 | 1000887545 | 3845 | 3840 | 3845 | 3835 | 791 |
| 391 | 20240216 | 133600 | 997847895 | 3840 | 3845 | 3850 | 3840 | 1015 |
| 392 | 20240216 | 133500 | 993944675 | 3845 | 3845 | 3850 | 3835 | 9066 |
| 393 | 20240216 | 133400 | 959160605 | 3845 | 3855 | 3855 | 3840 | 1785 |
| 394 | 20240216 | 133300 | 952296025 | 3855 | 3845 | 3855 | 3845 | 3792 |
| 395 | 20240216 | 133200 | 937698500 | 3845 | 3845 | 3850 | 3835 | 6398 |
| 396 | 20240216 | 133100 | 913093995 | 3845 | 3825 | 3845 | 3825 | 8182 |
| 397 | 20240216 | 133000 | 881731870 | 3825 | 3815 | 3825 | 3815 | 4767 |
| 398 | 20240216 | 132900 | 863518510 | 3820 | 3820 | 3820 | 3820 | 0 |
| 399 | 20240216 | 132800 | 863518510 | 3820 | 3810 | 3820 | 3810 | 3391 |
| 400 | 20240216 | 132700 | 850583895 | 3810 | 3810 | 3810 | 3810 | 365 |
| 401 | 20240216 | 132600 | 849193245 | 3810 | 3810 | 3815 | 3810 | 186 |
| 402 | 20240216 | 132500 | 848484580 | 3815 | 3810 | 3815 | 3810 | 81 |
| 403 | 20240216 | 132400 | 848175965 | 3815 | 3810 | 3815 | 3810 | 1605 |
| 404 | 20240216 | 132300 | 842057265 | 3810 | 3815 | 3815 | 3805 | 428 |
| 405 | 20240216 | 132200 | 840426250 | 3815 | 3810 | 3820 | 3810 | 5825 |
| 406 | 20240216 | 132100 | 818197255 | 3815 | 3805 | 3815 | 3805 | 4081 |
| 407 | 20240216 | 132000 | 802659360 | 3805 | 3805 | 3805 | 3805 | 0 |
| 408 | 20240216 | 131900 | 802659360 | 3805 | 3800 | 3805 | 3800 | 147 |
| 409 | 20240216 | 131800 | 802100625 | 3805 | 3800 | 3805 | 3800 | 47 |
| 410 | 20240216 | 131700 | 801922020 | 3805 | 3800 | 3805 | 3800 | 5268 |
| 411 | 20240216 | 131600 | 781900125 | 3795 | 3790 | 3795 | 3790 | 4625 |
| 412 | 20240216 | 131500 | 764353255 | 3795 | 3785 | 3795 | 3785 | 2 |
| 413 | 20240216 | 131400 | 764345675 | 3795 | 3790 | 3795 | 3790 | 2763 |
| 414 | 20240216 | 131300 | 753871830 | 3790 | 3790 | 3790 | 3790 | 0 |
| 415 | 20240216 | 131200 | 753871830 | 3790 | 3790 | 3790 | 3790 | 0 |
| 416 | 20240216 | 131100 | 753871830 | 3790 | 3780 | 3790 | 3775 | 382 |
| 417 | 20240216 | 131000 | 752428055 | 3780 | 3780 | 3780 | 3780 | 50 |
| 418 | 20240216 | 130900 | 752239055 | 3790 | 3790 | 3790 | 3790 | 0 |
| 419 | 20240216 | 130800 | 752239055 | 3790 | 3780 | 3790 | 3780 | 1870 |
| 420 | 20240216 | 130700 | 745160595 | 3780 | 3780 | 3780 | 3780 | 0 |
| 421 | 20240216 | 130600 | 745160595 | 3780 | 3780 | 3780 | 3780 | 171 |
| 422 | 20240216 | 130500 | 744514215 | 3780 | 3780 | 3780 | 3780 | 200 |
| 423 | 20240216 | 130400 | 743758215 | 3775 | 3775 | 3775 | 3775 | 113 |
| 424 | 20240216 | 130300 | 743331640 | 3785 | 3775 | 3785 | 3775 | 185 |
| 425 | 20240216 | 130200 | 742632485 | 3780 | 3780 | 3780 | 3780 | 251 |
| 426 | 20240216 | 130100 | 741683705 | 3775 | 3785 | 3785 | 3775 | 82 |
| 427 | 20240216 | 130000 | 741373355 | 3785 | 3775 | 3785 | 3775 | 771 |
| 428 | 20240216 | 125900 | 738458750 | 3770 | 3770 | 3770 | 3770 | 2 |
| 429 | 20240216 | 125800 | 738451210 | 3775 | 3775 | 3775 | 3775 | 0 |
| 430 | 20240216 | 125700 | 738451210 | 3775 | 3775 | 3775 | 3775 | 3 |
| 431 | 20240216 | 125600 | 738439885 | 3770 | 3775 | 3775 | 3770 | 150 |
| 432 | 20240216 | 125500 | 737874360 | 3770 | 3775 | 3775 | 3770 | 613 |
| 433 | 20240216 | 125400 | 735560825 | 3775 | 3780 | 3780 | 3775 | 3 |
| 434 | 20240216 | 125300 | 735549490 | 3785 | 3785 | 3785 | 3780 | 532 |
| 435 | 20240216 | 125200 | 733536520 | 3785 | 3785 | 3785 | 3785 | 663 |
| 436 | 20240216 | 125100 | 731027065 | 3785 | 3785 | 3790 | 3785 | 3458 |
| 437 | 20240216 | 125000 | 717933140 | 3785 | 3765 | 3785 | 3765 | 6273 |
| 438 | 20240216 | 124900 | 694264695 | 3750 | 3750 | 3750 | 3750 | 1 |
| 439 | 20240216 | 124800 | 694260945 | 3765 | 3765 | 3765 | 3750 | 1602 |
| 440 | 20240216 | 124700 | 688245000 | 3755 | 3755 | 3755 | 3755 | 134 |
| 441 | 20240216 | 124600 | 687741830 | 3760 | 3755 | 3760 | 3755 | 6 |
| 442 | 20240216 | 124500 | 687719275 | 3760 | 3760 | 3760 | 3760 | 100 |
| 443 | 20240216 | 124400 | 687343275 | 3765 | 3765 | 3765 | 3755 | 1431 |
| 444 | 20240216 | 124300 | 681967820 | 3765 | 3760 | 3765 | 3760 | 942 |
| 445 | 20240216 | 124200 | 678425190 | 3765 | 3765 | 3765 | 3765 | 5 |
| 446 | 20240216 | 124100 | 678406365 | 3765 | 3760 | 3765 | 3760 | 128 |
| 447 | 20240216 | 124000 | 677924645 | 3760 | 3760 | 3760 | 3760 | 249 |
| 448 | 20240216 | 123900 | 676988405 | 3765 | 3765 | 3765 | 3765 | 10 |
| 449 | 20240216 | 123800 | 676950755 | 3760 | 3760 | 3760 | 3760 | 2 |
| 450 | 20240216 | 123700 | 676943235 | 3760 | 3760 | 3760 | 3760 | 31 |
| 451 | 20240216 | 123600 | 676826675 | 3760 | 3760 | 3760 | 3760 | 50 |
| 452 | 20240216 | 123500 | 676638675 | 3760 | 3760 | 3760 | 3760 | 19 |
| 453 | 20240216 | 123400 | 676567235 | 3765 | 3765 | 3765 | 3765 | 100 |
| 454 | 20240216 | 123300 | 676190735 | 3770 | 3760 | 3770 | 3755 | 8020 |
| 455 | 20240216 | 123200 | 646058380 | 3765 | 3760 | 3765 | 3760 | 559 |
| 456 | 20240216 | 123100 | 643955865 | 3760 | 3760 | 3760 | 3760 | 0 |
| 457 | 20240216 | 123000 | 643955865 | 3760 | 3760 | 3760 | 3760 | 95 |
| 458 | 20240216 | 122900 | 643598665 | 3760 | 3770 | 3770 | 3760 | 6 |
| 459 | 20240216 | 122800 | 643576055 | 3770 | 3755 | 3770 | 3755 | 183 |
| 460 | 20240216 | 122700 | 642888865 | 3755 | 3755 | 3755 | 3755 | 351 |
| 461 | 20240216 | 122600 | 641570860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 462 | 20240216 | 122500 | 641570860 | 3750 | 3755 | 3755 | 3750 | 232 |
| 463 | 20240216 | 122400 | 640699840 | 3770 | 3770 | 3770 | 3770 | 11 |
| 464 | 20240216 | 122300 | 640658370 | 3770 | 3770 | 3770 | 3770 | 0 |
| 465 | 20240216 | 122200 | 640658370 | 3770 | 3750 | 3770 | 3750 | 228 |
| 466 | 20240216 | 122100 | 639801310 | 3770 | 3770 | 3770 | 3770 | 1 |
| 467 | 20240216 | 122000 | 639797540 | 3770 | 3760 | 3770 | 3745 | 6025 |
| 468 | 20240216 | 121900 | 617193670 | 3770 | 3770 | 3770 | 3770 | 0 |
| 469 | 20240216 | 121800 | 617193670 | 3770 | 3755 | 3770 | 3755 | 2345 |
| 470 | 20240216 | 121700 | 608383020 | 3770 | 3770 | 3770 | 3770 | 0 |
| 471 | 20240216 | 121600 | 608383020 | 3770 | 3770 | 3770 | 3755 | 12 |
| 472 | 20240216 | 121500 | 608337795 | 3770 | 3770 | 3770 | 3770 | 1 |
| 473 | 20240216 | 121400 | 608334025 | 3775 | 3775 | 3775 | 3775 | 0 |
| 474 | 20240216 | 121300 | 608334025 | 3775 | 3775 | 3775 | 3775 | 1 |
| 475 | 20240216 | 121200 | 608330250 | 3755 | 3755 | 3755 | 3755 | 33 |
| 476 | 20240216 | 121100 | 608206335 | 3775 | 3760 | 3775 | 3760 | 544 |
| 477 | 20240216 | 121000 | 606159105 | 3760 | 3765 | 3765 | 3760 | 1061 |
| 478 | 20240216 | 120900 | 602169520 | 3775 | 3775 | 3775 | 3775 | 0 |
| 479 | 20240216 | 120800 | 602169520 | 3775 | 3775 | 3775 | 3775 | 0 |
| 480 | 20240216 | 120700 | 602169520 | 3775 | 3775 | 3775 | 3775 | 55 |
| 481 | 20240216 | 120600 | 601961895 | 3775 | 3775 | 3775 | 3775 | 1 |
| 482 | 20240216 | 120500 | 601958120 | 3780 | 3780 | 3780 | 3780 | 0 |
| 483 | 20240216 | 120400 | 601958120 | 3780 | 3780 | 3780 | 3780 | 1 |
| 484 | 20240216 | 120300 | 601954340 | 3780 | 3755 | 3780 | 3755 | 629 |
| 485 | 20240216 | 120200 | 599584335 | 3765 | 3770 | 3770 | 3765 | 185 |
| 486 | 20240216 | 120100 | 598887415 | 3780 | 3780 | 3780 | 3780 | 0 |
| 487 | 20240216 | 120000 | 598887415 | 3780 | 3780 | 3780 | 3770 | 377 |
| 488 | 20240216 | 115900 | 597465355 | 3780 | 3780 | 3780 | 3780 | 11 |
| 489 | 20240216 | 115800 | 597423775 | 3785 | 3785 | 3785 | 3785 | 0 |
| 490 | 20240216 | 115700 | 597423775 | 3785 | 3770 | 3785 | 3770 | 492 |
| 491 | 20240216 | 115600 | 595568230 | 3770 | 3765 | 3770 | 3765 | 818 |
| 492 | 20240216 | 115500 | 592487845 | 3765 | 3765 | 3765 | 3765 | 0 |
| 493 | 20240216 | 115400 | 592487845 | 3765 | 3765 | 3770 | 3755 | 1217 |
| 494 | 20240216 | 115300 | 587911580 | 3765 | 3770 | 3770 | 3755 | 1224 |
| 495 | 20240216 | 115200 | 583305430 | 3770 | 3765 | 3770 | 3765 | 3 |
| 496 | 20240216 | 115100 | 583294130 | 3770 | 3770 | 3770 | 3770 | 1 |
| 497 | 20240216 | 115000 | 583290360 | 3770 | 3770 | 3770 | 3770 | 52 |
| 498 | 20240216 | 114900 | 583094320 | 3765 | 3765 | 3765 | 3765 | 0 |
| 499 | 20240216 | 114800 | 583094320 | 3765 | 3765 | 3765 | 3765 | 10 |
| 500 | 20240216 | 114700 | 583056670 | 3790 | 3790 | 3790 | 3790 | 0 |
| 501 | 20240216 | 114600 | 583056670 | 3790 | 3790 | 3790 | 3790 | 0 |
| 502 | 20240216 | 114500 | 583056670 | 3790 | 3790 | 3790 | 3790 | 71 |
| 503 | 20240216 | 114400 | 582787580 | 3790 | 3765 | 3790 | 3750 | 19803 |
| 504 | 20240216 | 114300 | 508364150 | 3785 | 3785 | 3785 | 3785 | 0 |
| 505 | 20240216 | 114200 | 508364150 | 3785 | 3785 | 3785 | 3785 | 0 |
| 506 | 20240216 | 114100 | 508364150 | 3785 | 3785 | 3785 | 3785 | 0 |
| 507 | 20240216 | 114000 | 508364150 | 3785 | 3785 | 3785 | 3785 | 0 |
| 508 | 20240216 | 113900 | 508364150 | 3785 | 3770 | 3785 | 3765 | 134 |
| 509 | 20240216 | 113800 | 507859280 | 3765 | 3770 | 3770 | 3765 | 369 |
| 510 | 20240216 | 113700 | 506469620 | 3785 | 3785 | 3785 | 3785 | 0 |
| 511 | 20240216 | 113600 | 506469620 | 3785 | 3785 | 3785 | 3785 | 0 |
| 512 | 20240216 | 113500 | 506469620 | 3785 | 3785 | 3785 | 3770 | 16 |
| 513 | 20240216 | 113400 | 506409225 | 3785 | 3785 | 3785 | 3785 | 0 |
| 514 | 20240216 | 113300 | 506409225 | 3785 | 3775 | 3785 | 3775 | 1929 |
| 515 | 20240216 | 113200 | 499117215 | 3775 | 3765 | 3775 | 3765 | 319 |
| 516 | 20240216 | 113100 | 497914990 | 3775 | 3775 | 3775 | 3775 | 0 |
| 517 | 20240216 | 113000 | 497914990 | 3775 | 3775 | 3775 | 3775 | 1 |
| 518 | 20240216 | 112900 | 497911215 | 3765 | 3775 | 3775 | 3765 | 8 |
| 519 | 20240216 | 112800 | 497881085 | 3760 | 3775 | 3775 | 3760 | 502 |
| 520 | 20240216 | 112700 | 495993535 | 3775 | 3775 | 3775 | 3775 | 0 |
| 521 | 20240216 | 112600 | 495993535 | 3775 | 3775 | 3775 | 3775 | 4 |
| 522 | 20240216 | 112500 | 495978435 | 3775 | 3775 | 3775 | 3775 | 1 |
| 523 | 20240216 | 112400 | 495974660 | 3760 | 3760 | 3760 | 3755 | 722 |
| 524 | 20240216 | 112300 | 493262445 | 3775 | 3775 | 3775 | 3775 | 30 |
| 525 | 20240216 | 112200 | 493149195 | 3775 | 3755 | 3775 | 3755 | 375 |
| 526 | 20240216 | 112100 | 491738450 | 3755 | 3760 | 3760 | 3755 | 500 |
| 527 | 20240216 | 112000 | 489860880 | 3775 | 3775 | 3775 | 3755 | 2093 |
| 528 | 20240216 | 111900 | 481996925 | 3775 | 3760 | 3775 | 3760 | 2055 |
| 529 | 20240216 | 111800 | 474265505 | 3760 | 3765 | 3765 | 3760 | 950 |
| 530 | 20240216 | 111700 | 470692945 | 3775 | 3765 | 3775 | 3765 | 2283 |
| 531 | 20240216 | 111600 | 462095890 | 3770 | 3770 | 3770 | 3770 | 488 |
| 532 | 20240216 | 111500 | 460256130 | 3770 | 3770 | 3770 | 3770 | 1 |
| 533 | 20240216 | 111400 | 460252360 | 3775 | 3775 | 3775 | 3775 | 2 |
| 534 | 20240216 | 111300 | 460244810 | 3775 | 3770 | 3775 | 3770 | 518 |
| 535 | 20240216 | 111200 | 458291360 | 3775 | 3775 | 3775 | 3775 | 270 |
| 536 | 20240216 | 111100 | 457272110 | 3775 | 3765 | 3775 | 3765 | 695 |
| 537 | 20240216 | 111000 | 454654215 | 3770 | 3770 | 3770 | 3770 | 1991 |
| 538 | 20240216 | 110900 | 447148145 | 3775 | 3775 | 3775 | 3775 | 0 |
| 539 | 20240216 | 110800 | 447148145 | 3775 | 3775 | 3775 | 3770 | 833 |
| 540 | 20240216 | 110700 | 444007100 | 3780 | 3780 | 3780 | 3780 | 0 |
| 541 | 20240216 | 110600 | 444007100 | 3780 | 3780 | 3780 | 3780 | 0 |
| 542 | 20240216 | 110500 | 444007100 | 3780 | 3780 | 3780 | 3780 | 0 |
| 543 | 20240216 | 110400 | 444007100 | 3780 | 3780 | 3780 | 3780 | 0 |
| 544 | 20240216 | 110300 | 444007100 | 3780 | 3780 | 3780 | 3780 | 0 |
| 545 | 20240216 | 110200 | 444007100 | 3780 | 3775 | 3780 | 3770 | 2060 |
| 546 | 20240216 | 110100 | 436234260 | 3775 | 3775 | 3775 | 3775 | 270 |
| 547 | 20240216 | 110000 | 435215010 | 3780 | 3780 | 3780 | 3775 | 103 |
| 548 | 20240216 | 105900 | 434826170 | 3780 | 3775 | 3780 | 3775 | 1162 |
| 549 | 20240216 | 105800 | 430438810 | 3780 | 3780 | 3780 | 3780 | 10 |
| 550 | 20240216 | 105700 | 430401010 | 3780 | 3780 | 3780 | 3780 | 50 |
| 551 | 20240216 | 105600 | 430212010 | 3780 | 3775 | 3780 | 3775 | 119 |
| 552 | 20240216 | 105500 | 429762735 | 3785 | 3785 | 3785 | 3785 | 0 |
| 553 | 20240216 | 105400 | 429762735 | 3785 | 3775 | 3785 | 3775 | 73 |
| 554 | 20240216 | 105300 | 429486870 | 3785 | 3780 | 3785 | 3780 | 224 |
| 555 | 20240216 | 105200 | 428640080 | 3780 | 3780 | 3780 | 3780 | 90 |
| 556 | 20240216 | 105100 | 428299880 | 3775 | 3775 | 3775 | 3775 | 0 |
| 557 | 20240216 | 105000 | 428299880 | 3775 | 3775 | 3775 | 3775 | 29 |
| 558 | 20240216 | 104900 | 428190405 | 3775 | 3770 | 3775 | 3770 | 838 |
| 559 | 20240216 | 104800 | 425028460 | 3775 | 3775 | 3775 | 3775 | 3 |
| 560 | 20240216 | 104700 | 425017135 | 3780 | 3770 | 3780 | 3770 | 212 |
| 561 | 20240216 | 104600 | 424216785 | 3770 | 3785 | 3785 | 3770 | 568 |
| 562 | 20240216 | 104500 | 422067940 | 3770 | 3785 | 3785 | 3770 | 2105 |
| 563 | 20240216 | 104400 | 414126630 | 3785 | 3775 | 3785 | 3775 | 2090 |
| 564 | 20240216 | 104300 | 406236450 | 3775 | 3775 | 3775 | 3775 | 953 |
| 565 | 20240216 | 104200 | 402638875 | 3785 | 3785 | 3785 | 3785 | 0 |
| 566 | 20240216 | 104100 | 402638875 | 3785 | 3775 | 3785 | 3775 | 1121 |
| 567 | 20240216 | 104000 | 398406430 | 3775 | 3775 | 3785 | 3775 | 386 |
| 568 | 20240216 | 103900 | 396948560 | 3780 | 3780 | 3780 | 3780 | 506 |
| 569 | 20240216 | 103800 | 395035880 | 3780 | 3785 | 3785 | 3780 | 67 |
| 570 | 20240216 | 103700 | 394782585 | 3785 | 3775 | 3785 | 3775 | 286 |
| 571 | 20240216 | 103600 | 393702505 | 3785 | 3780 | 3785 | 3775 | 191 |
| 572 | 20240216 | 103500 | 392980915 | 3790 | 3790 | 3790 | 3790 | 22 |
| 573 | 20240216 | 103400 | 392897535 | 3790 | 3790 | 3790 | 3790 | 100 |
| 574 | 20240216 | 103300 | 392518535 | 3790 | 3790 | 3790 | 3790 | 0 |
| 575 | 20240216 | 103200 | 392518535 | 3790 | 3790 | 3790 | 3790 | 0 |
| 576 | 20240216 | 103100 | 392518535 | 3790 | 3790 | 3790 | 3790 | 0 |
| 577 | 20240216 | 103000 | 392518535 | 3790 | 3790 | 3790 | 3775 | 2228 |
| 578 | 20240216 | 102900 | 384093485 | 3790 | 3790 | 3790 | 3790 | 100 |
| 579 | 20240216 | 102800 | 383714485 | 3790 | 3785 | 3790 | 3785 | 705 |
| 580 | 20240216 | 102700 | 381045035 | 3790 | 3790 | 3790 | 3790 | 5 |
| 581 | 20240216 | 102600 | 381026085 | 3785 | 3785 | 3785 | 3785 | 87 |
| 582 | 20240216 | 102500 | 380696790 | 3790 | 3785 | 3790 | 3785 | 1145 |
| 583 | 20240216 | 102400 | 376362085 | 3785 | 3785 | 3790 | 3785 | 379 |
| 584 | 20240216 | 102300 | 374927120 | 3790 | 3790 | 3790 | 3790 | 10 |
| 585 | 20240216 | 102200 | 374889220 | 3790 | 3790 | 3790 | 3790 | 16 |
| 586 | 20240216 | 102100 | 374828580 | 3785 | 3785 | 3785 | 3785 | 510 |
| 587 | 20240216 | 102000 | 372898230 | 3785 | 3790 | 3790 | 3785 | 57 |
| 588 | 20240216 | 101900 | 372682435 | 3790 | 3790 | 3790 | 3790 | 3 |
| 589 | 20240216 | 101800 | 372671065 | 3790 | 3790 | 3790 | 3790 | 0 |
| 590 | 20240216 | 101700 | 372671065 | 3790 | 3790 | 3790 | 3785 | 424 |
| 591 | 20240216 | 101600 | 371065635 | 3790 | 3790 | 3790 | 3790 | 0 |
| 592 | 20240216 | 101500 | 371065635 | 3790 | 3790 | 3790 | 3790 | 1527 |
| 593 | 20240216 | 101400 | 365278305 | 3790 | 3780 | 3790 | 3780 | 5415 |
| 594 | 20240216 | 101300 | 344803175 | 3780 | 3780 | 3780 | 3780 | 1 |
| 595 | 20240216 | 101200 | 344799395 | 3780 | 3780 | 3780 | 3780 | 0 |
| 596 | 20240216 | 101100 | 344799395 | 3780 | 3780 | 3780 | 3780 | 0 |
| 597 | 20240216 | 101000 | 344799395 | 3780 | 3780 | 3780 | 3780 | 165 |
| 598 | 20240216 | 100900 | 344175695 | 3780 | 3790 | 3790 | 3780 | 553 |
| 599 | 20240216 | 100800 | 342085205 | 3785 | 3790 | 3790 | 3785 | 2 |
| 600 | 20240216 | 100700 | 342077630 | 3780 | 3780 | 3780 | 3780 | 0 |
| 601 | 20240216 | 100600 | 342077630 | 3780 | 3780 | 3780 | 3780 | 70 |
| 602 | 20240216 | 100500 | 341813030 | 3780 | 3780 | 3780 | 3780 | 116 |
| 603 | 20240216 | 100400 | 341374550 | 3780 | 3780 | 3795 | 3780 | 1256 |
| 604 | 20240216 | 100300 | 336622910 | 3780 | 3780 | 3780 | 3780 | 131 |
| 605 | 20240216 | 100200 | 336127730 | 3780 | 3780 | 3780 | 3780 | 1 |
| 606 | 20240216 | 100100 | 336123950 | 3760 | 3765 | 3785 | 3760 | 2207 |
| 607 | 20240216 | 100000 | 327816490 | 3770 | 3770 | 3770 | 3770 | 100 |
| 608 | 20240216 | 095900 | 327439490 | 3765 | 3765 | 3785 | 3765 | 2150 |
| 609 | 20240216 | 095800 | 319341930 | 3765 | 3770 | 3790 | 3765 | 1282 |
| 610 | 20240216 | 095700 | 314507835 | 3790 | 3775 | 3790 | 3775 | 1336 |
| 611 | 20240216 | 095600 | 309463910 | 3795 | 3780 | 3795 | 3775 | 1001 |
| 612 | 20240216 | 095500 | 305680575 | 3795 | 3795 | 3795 | 3795 | 0 |
| 613 | 20240216 | 095400 | 305680575 | 3795 | 3795 | 3795 | 3795 | 1 |
| 614 | 20240216 | 095300 | 305676780 | 3795 | 3780 | 3795 | 3780 | 145 |
| 615 | 20240216 | 095200 | 305128500 | 3795 | 3775 | 3795 | 3775 | 632 |
| 616 | 20240216 | 095100 | 302740060 | 3780 | 3790 | 3790 | 3780 | 1217 |
| 617 | 20240216 | 095000 | 298139500 | 3790 | 3790 | 3790 | 3790 | 11 |
| 618 | 20240216 | 094900 | 298097810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 619 | 20240216 | 094800 | 298097810 | 3785 | 3785 | 3785 | 3785 | 56 |
| 620 | 20240216 | 094700 | 297885850 | 3805 | 3795 | 3805 | 3785 | 349 |
| 621 | 20240216 | 094600 | 296563185 | 3780 | 3790 | 3790 | 3780 | 1686 |
| 622 | 20240216 | 094500 | 290189095 | 3800 | 3800 | 3800 | 3800 | 0 |
| 623 | 20240216 | 094400 | 290189095 | 3800 | 3800 | 3805 | 3800 | 134 |
| 624 | 20240216 | 094300 | 289679280 | 3800 | 3790 | 3800 | 3780 | 1802 |
| 625 | 20240216 | 094200 | 282860590 | 3790 | 3800 | 3800 | 3790 | 44 |
| 626 | 20240216 | 094100 | 282693400 | 3790 | 3800 | 3800 | 3790 | 137 |
| 627 | 20240216 | 094000 | 282174030 | 3795 | 3805 | 3805 | 3795 | 158 |
| 628 | 20240216 | 093900 | 281573400 | 3800 | 3790 | 3805 | 3785 | 154 |
| 629 | 20240216 | 093800 | 280989565 | 3810 | 3795 | 3810 | 3785 | 1658 |
| 630 | 20240216 | 093700 | 274702845 | 3805 | 3805 | 3805 | 3795 | 545 |
| 631 | 20240216 | 093600 | 272632845 | 3800 | 3805 | 3805 | 3800 | 1381 |
| 632 | 20240216 | 093500 | 267384520 | 3815 | 3810 | 3815 | 3805 | 2316 |
| 633 | 20240216 | 093400 | 258569095 | 3810 | 3820 | 3820 | 3810 | 999 |
| 634 | 20240216 | 093300 | 254762155 | 3810 | 3810 | 3815 | 3805 | 2857 |
| 635 | 20240216 | 093200 | 243873930 | 3805 | 3805 | 3805 | 3795 | 1601 |
| 636 | 20240216 | 093100 | 237794625 | 3800 | 3815 | 3815 | 3800 | 123 |
| 637 | 20240216 | 093000 | 237325990 | 3815 | 3805 | 3820 | 3805 | 3780 |
| 638 | 20240216 | 092900 | 222919170 | 3795 | 3810 | 3810 | 3795 | 1586 |
| 639 | 20240216 | 092800 | 216887500 | 3800 | 3800 | 3800 | 3800 | 490 |
| 640 | 20240216 | 092700 | 215025500 | 3800 | 3800 | 3810 | 3800 | 972 |
| 641 | 20240216 | 092600 | 211330850 | 3800 | 3810 | 3810 | 3800 | 61 |
| 642 | 20240216 | 092500 | 211098940 | 3800 | 3800 | 3815 | 3800 | 6053 |
| 643 | 20240216 | 092400 | 188084880 | 3800 | 3790 | 3800 | 3790 | 869 |
| 644 | 20240216 | 092300 | 184790820 | 3800 | 3800 | 3800 | 3795 | 386 |
| 645 | 20240216 | 092200 | 183325060 | 3800 | 3800 | 3800 | 3790 | 278 |
| 646 | 20240216 | 092100 | 182268770 | 3785 | 3800 | 3800 | 3785 | 432 |
| 647 | 20240216 | 092000 | 180629900 | 3800 | 3810 | 3815 | 3785 | 3072 |
| 648 | 20240216 | 091900 | 168978950 | 3815 | 3800 | 3815 | 3800 | 454 |
| 649 | 20240216 | 091800 | 167249930 | 3810 | 3810 | 3815 | 3800 | 298 |
| 650 | 20240216 | 091700 | 166116490 | 3815 | 3800 | 3820 | 3800 | 3551 |
| 651 | 20240216 | 091600 | 152590725 | 3790 | 3790 | 3800 | 3790 | 910 |
| 652 | 20240216 | 091500 | 149139825 | 3800 | 3785 | 3800 | 3785 | 1324 |
| 653 | 20240216 | 091400 | 144125440 | 3780 | 3790 | 3790 | 3780 | 491 |
| 654 | 20240216 | 091300 | 142266935 | 3800 | 3800 | 3800 | 3800 | 0 |
| 655 | 20240216 | 091200 | 142266935 | 3800 | 3800 | 3800 | 3800 | 0 |
| 656 | 20240216 | 091100 | 142266935 | 3800 | 3800 | 3800 | 3800 | 0 |
| 657 | 20240216 | 091000 | 142266935 | 3800 | 3785 | 3800 | 3785 | 1512 |
| 658 | 20240216 | 090900 | 136537505 | 3780 | 3805 | 3805 | 3780 | 5628 |
| 659 | 20240216 | 090800 | 115190030 | 3810 | 3815 | 3820 | 3805 | 3382 |
| 660 | 20240216 | 090700 | 102282795 | 3825 | 3800 | 3825 | 3800 | 4711 |
| 661 | 20240216 | 090600 | 84334315 | 3800 | 3795 | 3805 | 3740 | 10663 |
| 662 | 20240216 | 090500 | 44130430 | 3805 | 3790 | 3810 | 3790 | 1514 |
| 663 | 20240216 | 090400 | 38371885 | 3790 | 3790 | 3790 | 3785 | 996 |
| 664 | 20240216 | 090300 | 34601170 | 3780 | 3790 | 3790 | 3780 | 890 |
| 665 | 20240216 | 090200 | 31232520 | 3790 | 3795 | 3795 | 3785 | 789 |
| 666 | 20240216 | 090100 | 28242415 | 3795 | 3790 | 3795 | 3790 | 325 |
| 667 | 20240216 | 090000 | 27010290 | 3795 | 3790 | 3800 | 3770 | 6632 |