38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 203500 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 21070 |
| 3 | 20230612 | 203400 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 4 | 20230612 | 203300 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 5 | 20230612 | 203200 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 6 | 20230612 | 203100 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 7 | 20230612 | 203000 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 8 | 20230612 | 202900 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 9 | 20230612 | 202800 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 10 | 20230612 | 202700 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 11 | 20230612 | 202600 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 12 | 20230612 | 202500 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 13 | 20230612 | 202400 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 14 | 20230612 | 202300 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 15 | 20230612 | 202200 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 16 | 20230612 | 202100 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 17 | 20230612 | 202000 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 18 | 20230612 | 201900 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 19 | 20230612 | 201800 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 20 | 20230612 | 201700 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 21 | 20230612 | 201600 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 22 | 20230612 | 201500 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 23 | 20230612 | 201400 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 24 | 20230612 | 201300 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 25 | 20230612 | 201200 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 26 | 20230612 | 201100 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 27 | 20230612 | 201000 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 28 | 20230612 | 200900 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 29 | 20230612 | 200800 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 30 | 20230612 | 200700 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 31 | 20230612 | 200600 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 32 | 20230612 | 200500 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 21070 |
| 33 | 20230612 | 200400 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 34 | 20230612 | 200300 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 35 | 20230612 | 200200 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 36 | 20230612 | 200100 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 37 | 20230612 | 200000 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 38 | 20230612 | 195900 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 39 | 20230612 | 195800 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 40 | 20230612 | 195700 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 41 | 20230612 | 195600 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 42 | 20230612 | 195500 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 43 | 20230612 | 195400 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 44 | 20230612 | 195300 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 45 | 20230612 | 195200 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 46 | 20230612 | 195100 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 47 | 20230612 | 195000 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 48 | 20230612 | 194900 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 49 | 20230612 | 194800 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 50 | 20230612 | 194700 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 51 | 20230612 | 194600 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 52 | 20230612 | 194500 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 53 | 20230612 | 194400 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 54 | 20230612 | 194300 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 55 | 20230612 | 194200 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 56 | 20230612 | 194100 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 57 | 20230612 | 194000 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 58 | 20230612 | 193900 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 59 | 20230612 | 193800 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 60 | 20230612 | 193700 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 61 | 20230612 | 193600 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 62 | 20230612 | 193500 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 21070 |
| 63 | 20230612 | 193400 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 64 | 20230612 | 193300 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 65 | 20230612 | 193200 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 66 | 20230612 | 193100 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 67 | 20230612 | 193000 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 68 | 20230612 | 192900 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 69 | 20230612 | 192800 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 70 | 20230612 | 192700 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 71 | 20230612 | 192600 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 72 | 20230612 | 192500 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 73 | 20230612 | 192400 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 74 | 20230612 | 192300 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 75 | 20230612 | 192200 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 76 | 20230612 | 192100 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 77 | 20230612 | 192000 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 78 | 20230612 | 191900 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 79 | 20230612 | 191800 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 80 | 20230612 | 191700 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 81 | 20230612 | 191600 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 82 | 20230612 | 191500 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 83 | 20230612 | 191400 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 84 | 20230612 | 191300 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 85 | 20230612 | 191200 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 86 | 20230612 | 191100 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 87 | 20230612 | 191000 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 88 | 20230612 | 190900 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 89 | 20230612 | 190800 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 90 | 20230612 | 190700 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 91 | 20230612 | 190600 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 92 | 20230612 | 190500 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 21070 |
| 93 | 20230612 | 190400 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 94 | 20230612 | 190300 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 95 | 20230612 | 190200 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 96 | 20230612 | 190100 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 97 | 20230612 | 190000 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 98 | 20230612 | 185900 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 99 | 20230612 | 185800 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 100 | 20230612 | 185700 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 101 | 20230612 | 185600 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 102 | 20230612 | 185500 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 103 | 20230612 | 185400 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 104 | 20230612 | 185300 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 105 | 20230612 | 185200 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 106 | 20230612 | 185100 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 107 | 20230612 | 185000 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 108 | 20230612 | 184900 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 109 | 20230612 | 184800 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 110 | 20230612 | 184700 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 111 | 20230612 | 184600 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 112 | 20230612 | 184500 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 113 | 20230612 | 184400 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 114 | 20230612 | 184300 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 115 | 20230612 | 184200 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 116 | 20230612 | 184100 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 117 | 20230612 | 184000 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 118 | 20230612 | 183900 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 119 | 20230612 | 183800 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 120 | 20230612 | 183700 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 121 | 20230612 | 183600 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 122 | 20230612 | 183500 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 21070 |
| 123 | 20230612 | 183400 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 124 | 20230612 | 183300 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 125 | 20230612 | 183200 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 126 | 20230612 | 183100 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 127 | 20230612 | 183000 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 128 | 20230612 | 182900 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 129 | 20230612 | 182800 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 130 | 20230612 | 182700 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 131 | 20230612 | 182600 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 132 | 20230612 | 182500 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 133 | 20230612 | 182400 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 134 | 20230612 | 182300 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 135 | 20230612 | 182200 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 136 | 20230612 | 182100 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 137 | 20230612 | 182000 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 138 | 20230612 | 181900 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 139 | 20230612 | 181800 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 140 | 20230612 | 181700 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 141 | 20230612 | 181600 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 142 | 20230612 | 181500 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 143 | 20230612 | 181400 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 144 | 20230612 | 181300 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 145 | 20230612 | 181200 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 146 | 20230612 | 181100 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 147 | 20230612 | 181000 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 148 | 20230612 | 180900 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 149 | 20230612 | 180800 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 150 | 20230612 | 180700 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 151 | 20230612 | 180600 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 152 | 20230612 | 180500 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 21070 |
| 153 | 20230612 | 180400 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 154 | 20230612 | 180300 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 155 | 20230612 | 180200 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 156 | 20230612 | 180100 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 157 | 20230612 | 180000 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 158 | 20230612 | 175900 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 159 | 20230612 | 175800 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 160 | 20230612 | 175700 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 161 | 20230612 | 175600 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 162 | 20230612 | 175500 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 163 | 20230612 | 175400 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 164 | 20230612 | 175300 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 165 | 20230612 | 175200 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 166 | 20230612 | 175100 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 167 | 20230612 | 175000 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 168 | 20230612 | 174900 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 169 | 20230612 | 174800 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 170 | 20230612 | 174700 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 171 | 20230612 | 174600 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 172 | 20230612 | 174500 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 173 | 20230612 | 174400 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 174 | 20230612 | 174300 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 175 | 20230612 | 174200 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 176 | 20230612 | 174100 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 177 | 20230612 | 174000 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 178 | 20230612 | 173900 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 179 | 20230612 | 173800 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 180 | 20230612 | 173700 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 181 | 20230612 | 173600 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 182 | 20230612 | 173500 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 21070 |
| 183 | 20230612 | 173400 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 184 | 20230612 | 173300 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 185 | 20230612 | 173200 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 186 | 20230612 | 173100 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 187 | 20230612 | 173000 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 188 | 20230612 | 172900 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 189 | 20230612 | 172800 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 190 | 20230612 | 172700 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 191 | 20230612 | 172600 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 192 | 20230612 | 172500 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 193 | 20230612 | 172400 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 194 | 20230612 | 172300 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 195 | 20230612 | 172200 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 196 | 20230612 | 172100 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 197 | 20230612 | 172000 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 198 | 20230612 | 171900 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 199 | 20230612 | 171800 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 200 | 20230612 | 171700 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 201 | 20230612 | 171600 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 202 | 20230612 | 171500 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 203 | 20230612 | 171400 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 204 | 20230612 | 171300 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 205 | 20230612 | 171200 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 206 | 20230612 | 171100 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 207 | 20230612 | 171000 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 208 | 20230612 | 170900 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 209 | 20230612 | 170800 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 210 | 20230612 | 170700 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 211 | 20230612 | 170600 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 212 | 20230612 | 170500 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 21070 |
| 213 | 20230612 | 170400 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 214 | 20230612 | 170300 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 215 | 20230612 | 170200 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 216 | 20230612 | 170100 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 217 | 20230612 | 170000 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 218 | 20230612 | 165900 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 219 | 20230612 | 165800 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 220 | 20230612 | 165700 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 221 | 20230612 | 165600 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 222 | 20230612 | 165500 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 223 | 20230612 | 165400 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 224 | 20230612 | 165300 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 225 | 20230612 | 165200 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 226 | 20230612 | 165100 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 227 | 20230612 | 165000 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 228 | 20230612 | 164900 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 229 | 20230612 | 164800 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 230 | 20230612 | 164700 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 231 | 20230612 | 164600 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 232 | 20230612 | 164500 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 233 | 20230612 | 164400 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 234 | 20230612 | 164300 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 235 | 20230612 | 164200 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 236 | 20230612 | 164100 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 237 | 20230612 | 164000 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 238 | 20230612 | 163900 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 239 | 20230612 | 163800 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 240 | 20230612 | 163700 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 241 | 20230612 | 163600 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 242 | 20230612 | 163500 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 21070 |
| 243 | 20230612 | 163400 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 244 | 20230612 | 163300 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 245 | 20230612 | 163200 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 246 | 20230612 | 163100 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 247 | 20230612 | 163000 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 248 | 20230612 | 162900 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 249 | 20230612 | 162800 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 250 | 20230612 | 162700 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 251 | 20230612 | 162600 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 252 | 20230612 | 162500 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 253 | 20230612 | 162400 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 254 | 20230612 | 162300 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 255 | 20230612 | 162200 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 256 | 20230612 | 162100 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 257 | 20230612 | 162000 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 258 | 20230612 | 161900 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 259 | 20230612 | 161800 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 260 | 20230612 | 161700 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 261 | 20230612 | 161600 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 262 | 20230612 | 161500 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 263 | 20230612 | 161400 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 264 | 20230612 | 161300 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 265 | 20230612 | 161200 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 266 | 20230612 | 161100 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 267 | 20230612 | 161000 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 268 | 20230612 | 160900 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 269 | 20230612 | 160800 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 270 | 20230612 | 160700 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 271 | 20230612 | 160600 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 272 | 20230612 | 160500 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 21070 |
| 273 | 20230612 | 160400 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 274 | 20230612 | 160300 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 275 | 20230612 | 160200 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 276 | 20230612 | 160100 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 277 | 20230612 | 160000 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 278 | 20230612 | 155900 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 279 | 20230612 | 155800 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 280 | 20230612 | 155700 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 281 | 20230612 | 155600 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 282 | 20230612 | 155500 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 283 | 20230612 | 155400 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 284 | 20230612 | 155300 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 285 | 20230612 | 155200 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 286 | 20230612 | 155100 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 287 | 20230612 | 155000 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 288 | 20230612 | 154900 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 289 | 20230612 | 154800 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 290 | 20230612 | 154700 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 291 | 20230612 | 154600 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 292 | 20230612 | 154500 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 293 | 20230612 | 154400 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 294 | 20230612 | 154300 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 295 | 20230612 | 154200 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 296 | 20230612 | 154100 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 297 | 20230612 | 154000 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 298 | 20230612 | 153900 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 299 | 20230612 | 153800 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 300 | 20230612 | 153700 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 301 | 20230612 | 153600 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 302 | 20230612 | 153500 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 21070 |
| 303 | 20230612 | 153400 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 304 | 20230612 | 153300 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 305 | 20230612 | 153200 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 306 | 20230612 | 153100 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 307 | 20230612 | 153000 | 25494102300 | 41950 | 41950 | 41950 | 41950 | 21070 |
| 308 | 20230612 | 152900 | 24610215800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 309 | 20230612 | 152800 | 24610215800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 310 | 20230612 | 152700 | 24610215800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 311 | 20230612 | 152600 | 24610215800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 312 | 20230612 | 152500 | 24610215800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 313 | 20230612 | 152400 | 24610215800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 314 | 20230612 | 152300 | 24610215800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 315 | 20230612 | 152200 | 24610215800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 316 | 20230612 | 152100 | 24610215800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 317 | 20230612 | 152000 | 24610215800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 318 | 20230612 | 151900 | 24610215800 | 42650 | 42600 | 42700 | 42600 | 395 |
| 319 | 20230612 | 151800 | 24593363800 | 42650 | 42650 | 42700 | 42600 | 407 |
| 320 | 20230612 | 151700 | 24575999150 | 42650 | 42650 | 42700 | 42600 | 538 |
| 321 | 20230612 | 151600 | 24553044200 | 42650 | 42650 | 42700 | 42600 | 1079 |
| 322 | 20230612 | 151500 | 24507004150 | 42650 | 42650 | 42650 | 42600 | 950 |
| 323 | 20230612 | 151400 | 24466487650 | 42650 | 42550 | 42650 | 42500 | 1433 |
| 324 | 20230612 | 151300 | 24405491150 | 42550 | 42550 | 42550 | 42500 | 524 |
| 325 | 20230612 | 151200 | 24383196050 | 42550 | 42600 | 42600 | 42550 | 686 |
| 326 | 20230612 | 151100 | 24353985250 | 42600 | 42550 | 42600 | 42550 | 664 |
| 327 | 20230612 | 151000 | 24325701600 | 42550 | 42600 | 42600 | 42550 | 534 |
| 328 | 20230612 | 150900 | 24302962400 | 42600 | 42600 | 42600 | 42550 | 807 |
| 329 | 20230612 | 150800 | 24268589450 | 42600 | 42550 | 42600 | 42550 | 481 |
| 330 | 20230612 | 150700 | 24248107600 | 42550 | 42550 | 42550 | 42500 | 726 |
| 331 | 20230612 | 150600 | 24217216800 | 42500 | 42550 | 42550 | 42500 | 430 |
| 332 | 20230612 | 150500 | 24198924900 | 42550 | 42550 | 42550 | 42500 | 457 |
| 333 | 20230612 | 150400 | 24179486600 | 42550 | 42600 | 42600 | 42500 | 896 |
| 334 | 20230612 | 150300 | 24141327750 | 42500 | 42600 | 42600 | 42500 | 538 |
| 335 | 20230612 | 150200 | 24118450250 | 42550 | 42600 | 42600 | 42550 | 479 |
| 336 | 20230612 | 150100 | 24098063150 | 42600 | 42550 | 42600 | 42500 | 559 |
| 337 | 20230612 | 150000 | 24074273400 | 42550 | 42550 | 42600 | 42500 | 413 |
| 338 | 20230612 | 145900 | 24056696950 | 42550 | 42600 | 42600 | 42550 | 758 |
| 339 | 20230612 | 145800 | 24024419450 | 42600 | 42550 | 42600 | 42500 | 652 |
| 340 | 20230612 | 145700 | 23996657550 | 42550 | 42500 | 42550 | 42500 | 356 |
| 341 | 20230612 | 145600 | 23981509900 | 42500 | 42550 | 42600 | 42450 | 1441 |
| 342 | 20230612 | 145500 | 23920277400 | 42650 | 42350 | 42650 | 42350 | 545 |
| 343 | 20230612 | 145400 | 23897111600 | 42350 | 42500 | 42600 | 42350 | 978 |
| 344 | 20230612 | 145300 | 23855571300 | 42550 | 42500 | 42550 | 42450 | 696 |
| 345 | 20230612 | 145200 | 23825968000 | 42500 | 42450 | 42500 | 42450 | 523 |
| 346 | 20230612 | 145100 | 23803744900 | 42450 | 42400 | 42450 | 42400 | 382 |
| 347 | 20230612 | 145000 | 23787535350 | 42350 | 42350 | 42550 | 42250 | 1227 |
| 348 | 20230612 | 144900 | 23735606000 | 42500 | 42750 | 42750 | 42350 | 4853 |
| 349 | 20230612 | 144800 | 23529345500 | 42700 | 42700 | 42750 | 42700 | 607 |
| 350 | 20230612 | 144700 | 23503420600 | 42700 | 42650 | 42700 | 42650 | 465 |
| 351 | 20230612 | 144600 | 23483566700 | 42700 | 42700 | 42750 | 42650 | 700 |
| 352 | 20230612 | 144500 | 23453679050 | 42700 | 42700 | 42750 | 42600 | 311 |
| 353 | 20230612 | 144400 | 23440394550 | 42650 | 42750 | 42750 | 42650 | 642 |
| 354 | 20230612 | 144300 | 23412973350 | 42600 | 42700 | 42750 | 42600 | 618 |
| 355 | 20230612 | 144200 | 23386576750 | 42650 | 42750 | 42750 | 42650 | 629 |
| 356 | 20230612 | 144100 | 23359714500 | 42750 | 42700 | 42750 | 42700 | 604 |
| 357 | 20230612 | 144000 | 23333917800 | 42700 | 42650 | 42750 | 42600 | 732 |
| 358 | 20230612 | 143900 | 23302659550 | 42650 | 42800 | 42800 | 42600 | 2581 |
| 359 | 20230612 | 143800 | 23192436600 | 42800 | 42700 | 42800 | 42700 | 584 |
| 360 | 20230612 | 143700 | 23167475300 | 42750 | 42700 | 42800 | 42700 | 724 |
| 361 | 20230612 | 143600 | 23136521950 | 42800 | 42700 | 42800 | 42650 | 781 |
| 362 | 20230612 | 143500 | 23103136250 | 42600 | 42750 | 42750 | 42600 | 1084 |
| 363 | 20230612 | 143400 | 23056838600 | 42750 | 42800 | 42800 | 42750 | 1170 |
| 364 | 20230612 | 143300 | 23006798650 | 42800 | 42750 | 42800 | 42750 | 1211 |
| 365 | 20230612 | 143200 | 22954990650 | 42750 | 42750 | 42800 | 42750 | 754 |
| 366 | 20230612 | 143100 | 22922729300 | 42800 | 42750 | 42800 | 42750 | 720 |
| 367 | 20230612 | 143000 | 22891932100 | 42750 | 42750 | 42800 | 42700 | 1960 |
| 368 | 20230612 | 142900 | 22808124300 | 42750 | 42750 | 42750 | 42700 | 1934 |
| 369 | 20230612 | 142800 | 22725447400 | 42700 | 42700 | 42750 | 42650 | 2065 |
| 370 | 20230612 | 142700 | 22637273250 | 42650 | 42650 | 42700 | 42600 | 849 |
| 371 | 20230612 | 142600 | 22601047300 | 42650 | 42650 | 42650 | 42650 | 925 |
| 372 | 20230612 | 142500 | 22561596050 | 42600 | 42700 | 42700 | 42600 | 2542 |
| 373 | 20230612 | 142400 | 22453187500 | 42650 | 42650 | 42700 | 42600 | 493 |
| 374 | 20230612 | 142300 | 22432143600 | 42600 | 42600 | 42650 | 42600 | 2155 |
| 375 | 20230612 | 142200 | 22340240700 | 42650 | 42650 | 42650 | 42600 | 925 |
| 376 | 20230612 | 142100 | 22300794500 | 42650 | 42650 | 42650 | 42600 | 465 |
| 377 | 20230612 | 142000 | 22280964700 | 42650 | 42600 | 42650 | 42550 | 1437 |
| 378 | 20230612 | 141900 | 22219781800 | 42600 | 42600 | 42600 | 42550 | 918 |
| 379 | 20230612 | 141800 | 22180683750 | 42600 | 42600 | 42600 | 42550 | 1139 |
| 380 | 20230612 | 141700 | 22132180600 | 42550 | 42600 | 42600 | 42550 | 791 |
| 381 | 20230612 | 141600 | 22098491150 | 42600 | 42550 | 42600 | 42550 | 1159 |
| 382 | 20230612 | 141500 | 22049158850 | 42550 | 42550 | 42600 | 42500 | 1552 |
| 383 | 20230612 | 141400 | 21983105900 | 42550 | 42600 | 42600 | 42500 | 1212 |
| 384 | 20230612 | 141300 | 21931525050 | 42600 | 42550 | 42600 | 42500 | 1211 |
| 385 | 20230612 | 141200 | 21880007200 | 42550 | 42550 | 42550 | 42500 | 799 |
| 386 | 20230612 | 141100 | 21846013150 | 42550 | 42500 | 42550 | 42450 | 984 |
| 387 | 20230612 | 141000 | 21804173650 | 42500 | 42500 | 42500 | 42400 | 1191 |
| 388 | 20230612 | 140900 | 21753561750 | 42550 | 42450 | 42550 | 42400 | 1243 |
| 389 | 20230612 | 140800 | 21700702450 | 42450 | 42550 | 42550 | 42400 | 1966 |
| 390 | 20230612 | 140700 | 21617164350 | 42550 | 42450 | 42550 | 42450 | 767 |
| 391 | 20230612 | 140600 | 21584562050 | 42500 | 42500 | 42500 | 42400 | 1915 |
| 392 | 20230612 | 140500 | 21503183050 | 42450 | 42450 | 42500 | 42450 | 449 |
| 393 | 20230612 | 140400 | 21484112200 | 42450 | 42450 | 42500 | 42400 | 837 |
| 394 | 20230612 | 140300 | 21448555950 | 42500 | 42450 | 42500 | 42400 | 872 |
| 395 | 20230612 | 140200 | 21411509950 | 42500 | 42400 | 42500 | 42400 | 738 |
| 396 | 20230612 | 140100 | 21380164500 | 42500 | 42400 | 42500 | 42350 | 738 |
| 397 | 20230612 | 140000 | 21348850200 | 42400 | 42400 | 42450 | 42350 | 821 |
| 398 | 20230612 | 135900 | 21314027050 | 42400 | 42400 | 42450 | 42350 | 887 |
| 399 | 20230612 | 135800 | 21276409900 | 42350 | 42450 | 42450 | 42350 | 1063 |
| 400 | 20230612 | 135700 | 21231335750 | 42450 | 42450 | 42450 | 42400 | 788 |
| 401 | 20230612 | 135600 | 21197886850 | 42450 | 42450 | 42500 | 42400 | 9953 |
| 402 | 20230612 | 135500 | 20775377750 | 42450 | 42350 | 42450 | 42300 | 652 |
| 403 | 20230612 | 135400 | 20747728100 | 42350 | 42300 | 42400 | 42250 | 1224 |
| 404 | 20230612 | 135300 | 20695873400 | 42400 | 42300 | 42400 | 42300 | 841 |
| 405 | 20230612 | 135200 | 20660249850 | 42300 | 42300 | 42350 | 42250 | 757 |
| 406 | 20230612 | 135100 | 20628208850 | 42300 | 42400 | 42400 | 42300 | 1158 |
| 407 | 20230612 | 135000 | 20579164500 | 42400 | 42400 | 42400 | 42300 | 957 |
| 408 | 20230612 | 134900 | 20538604150 | 42350 | 42350 | 42400 | 42350 | 436 |
| 409 | 20230612 | 134800 | 20520127350 | 42350 | 42350 | 42400 | 42350 | 716 |
| 410 | 20230612 | 134700 | 20489776500 | 42400 | 42350 | 42450 | 42300 | 1038 |
| 411 | 20230612 | 134600 | 20445781350 | 42400 | 42400 | 42450 | 42350 | 752 |
| 412 | 20230612 | 134500 | 20413896400 | 42400 | 42450 | 42450 | 42350 | 905 |
| 413 | 20230612 | 134400 | 20375520600 | 42400 | 42400 | 42450 | 42350 | 776 |
| 414 | 20230612 | 134300 | 20342610350 | 42400 | 42350 | 42400 | 42350 | 844 |
| 415 | 20230612 | 134200 | 20306836100 | 42350 | 42350 | 42400 | 42350 | 518 |
| 416 | 20230612 | 134100 | 20284881850 | 42350 | 42350 | 42350 | 42250 | 489 |
| 417 | 20230612 | 134000 | 20264175950 | 42350 | 42350 | 42350 | 42300 | 766 |
| 418 | 20230612 | 133900 | 20231742250 | 42350 | 42350 | 42400 | 42300 | 2898 |
| 419 | 20230612 | 133800 | 20108898150 | 42400 | 42350 | 42400 | 42300 | 806 |
| 420 | 20230612 | 133700 | 20074758600 | 42350 | 42300 | 42400 | 42300 | 625 |
| 421 | 20230612 | 133600 | 20048288650 | 42350 | 42400 | 42450 | 42300 | 2567 |
| 422 | 20230612 | 133500 | 19939577250 | 42400 | 42400 | 42400 | 42300 | 1208 |
| 423 | 20230612 | 133400 | 19888382850 | 42400 | 42400 | 42400 | 42350 | 1160 |
| 424 | 20230612 | 133300 | 19839210550 | 42400 | 42400 | 42400 | 42300 | 1152 |
| 425 | 20230612 | 133200 | 19790381100 | 42400 | 42400 | 42450 | 42350 | 1059 |
| 426 | 20230612 | 133100 | 19745474900 | 42400 | 42400 | 42450 | 42350 | 654 |
| 427 | 20230612 | 133000 | 19717746100 | 42400 | 42450 | 42500 | 42300 | 1924 |
| 428 | 20230612 | 132900 | 19636160650 | 42500 | 42450 | 42500 | 42450 | 925 |
| 429 | 20230612 | 132800 | 19596853050 | 42450 | 42500 | 42500 | 42450 | 708 |
| 430 | 20230612 | 132700 | 19566767850 | 42450 | 42500 | 42500 | 42450 | 487 |
| 431 | 20230612 | 132600 | 19546078050 | 42450 | 42500 | 42500 | 42450 | 1000 |
| 432 | 20230612 | 132500 | 19503595200 | 42500 | 42500 | 42550 | 42450 | 1173 |
| 433 | 20230612 | 132400 | 19453739750 | 42500 | 42500 | 42500 | 42450 | 479 |
| 434 | 20230612 | 132300 | 19433387750 | 42500 | 42450 | 42500 | 42450 | 1240 |
| 435 | 20230612 | 132200 | 19380703800 | 42450 | 42550 | 42550 | 42400 | 654 |
| 436 | 20230612 | 132100 | 19352913450 | 42550 | 42550 | 42600 | 42450 | 13509 |
| 437 | 20230612 | 132000 | 18778606700 | 42550 | 42500 | 42550 | 42450 | 2015 |
| 438 | 20230612 | 131900 | 18692965750 | 42500 | 42350 | 42500 | 42300 | 1610 |
| 439 | 20230612 | 131800 | 18624684650 | 42400 | 42450 | 42500 | 42400 | 875 |
| 440 | 20230612 | 131700 | 18587537900 | 42400 | 42450 | 42500 | 42400 | 506 |
| 441 | 20230612 | 131600 | 18566049600 | 42500 | 42500 | 42500 | 42400 | 1184 |
| 442 | 20230612 | 131500 | 18515764500 | 42500 | 42450 | 42500 | 42400 | 5617 |
| 443 | 20230612 | 131400 | 18277079600 | 42450 | 42300 | 42450 | 42250 | 2704 |
| 444 | 20230612 | 131300 | 18162407700 | 42400 | 42350 | 42400 | 42300 | 691 |
| 445 | 20230612 | 131200 | 18133150250 | 42350 | 42200 | 42350 | 42200 | 3262 |
| 446 | 20230612 | 131100 | 17995145850 | 42200 | 42250 | 42300 | 42200 | 539 |
| 447 | 20230612 | 131000 | 17972360000 | 42300 | 42200 | 42300 | 42150 | 879 |
| 448 | 20230612 | 130900 | 17935212050 | 42200 | 42200 | 42300 | 42100 | 1448 |
| 449 | 20230612 | 130800 | 17874054550 | 42200 | 42150 | 42200 | 42100 | 740 |
| 450 | 20230612 | 130700 | 17842842300 | 42150 | 42150 | 42200 | 42100 | 572 |
| 451 | 20230612 | 130600 | 17818721750 | 42150 | 42150 | 42200 | 42100 | 876 |
| 452 | 20230612 | 130500 | 17781825000 | 42150 | 42100 | 42200 | 42100 | 483 |
| 453 | 20230612 | 130400 | 17761456150 | 42100 | 42050 | 42200 | 42050 | 1165 |
| 454 | 20230612 | 130300 | 17712383850 | 42050 | 42150 | 42150 | 42050 | 219 |
| 455 | 20230612 | 130200 | 17703165900 | 42150 | 42100 | 42150 | 42050 | 423 |
| 456 | 20230612 | 130100 | 17685350250 | 42100 | 42150 | 42200 | 42000 | 2468 |
| 457 | 20230612 | 130000 | 17581398900 | 42100 | 41900 | 42100 | 41850 | 1176 |
| 458 | 20230612 | 125900 | 17532018150 | 41900 | 41850 | 41900 | 41800 | 403 |
| 459 | 20230612 | 125800 | 17515149150 | 41850 | 41750 | 41850 | 41750 | 673 |
| 460 | 20230612 | 125700 | 17487011650 | 41700 | 41800 | 41800 | 41700 | 465 |
| 461 | 20230612 | 125600 | 17467601250 | 41800 | 41800 | 41800 | 41750 | 105 |
| 462 | 20230612 | 125500 | 17463214450 | 41800 | 41800 | 41800 | 41750 | 475 |
| 463 | 20230612 | 125400 | 17443370150 | 41800 | 41800 | 41800 | 41750 | 97 |
| 464 | 20230612 | 125300 | 17439317250 | 41800 | 41800 | 41800 | 41750 | 183 |
| 465 | 20230612 | 125200 | 17431669550 | 41700 | 41700 | 41700 | 41650 | 400 |
| 466 | 20230612 | 125100 | 17414991400 | 41650 | 41700 | 41700 | 41650 | 47 |
| 467 | 20230612 | 125000 | 17413033200 | 41700 | 41700 | 41700 | 41650 | 253 |
| 468 | 20230612 | 124900 | 17402486450 | 41700 | 41700 | 41700 | 41650 | 252 |
| 469 | 20230612 | 124800 | 17391984600 | 41700 | 41700 | 41700 | 41650 | 718 |
| 470 | 20230612 | 124700 | 17362077300 | 41700 | 41800 | 41800 | 41700 | 812 |
| 471 | 20230612 | 124600 | 17328187550 | 41800 | 41800 | 41800 | 41750 | 280 |
| 472 | 20230612 | 124500 | 17316484450 | 41800 | 41800 | 41900 | 41750 | 189 |
| 473 | 20230612 | 124400 | 17308582500 | 41900 | 41900 | 41900 | 41800 | 147 |
| 474 | 20230612 | 124300 | 17302430150 | 41800 | 41850 | 41950 | 41800 | 361 |
| 475 | 20230612 | 124200 | 17287307900 | 41850 | 41850 | 41850 | 41850 | 85 |
| 476 | 20230612 | 124100 | 17283750650 | 41850 | 41850 | 41850 | 41800 | 140 |
| 477 | 20230612 | 124000 | 17277891900 | 41800 | 41800 | 41850 | 41800 | 194 |
| 478 | 20230612 | 123900 | 17269777100 | 41850 | 41800 | 41850 | 41750 | 313 |
| 479 | 20230612 | 123800 | 17256693450 | 41800 | 41800 | 41850 | 41700 | 555 |
| 480 | 20230612 | 123700 | 17233514950 | 41800 | 41800 | 41850 | 41750 | 272 |
| 481 | 20230612 | 123600 | 17222147200 | 41800 | 41750 | 41800 | 41750 | 2046 |
| 482 | 20230612 | 123500 | 17136717100 | 41750 | 41750 | 41750 | 41700 | 86 |
| 483 | 20230612 | 123400 | 17133126650 | 41750 | 41750 | 41750 | 41750 | 98 |
| 484 | 20230612 | 123300 | 17129035150 | 41750 | 41750 | 41800 | 41750 | 229 |
| 485 | 20230612 | 123200 | 17119474150 | 41750 | 41750 | 41800 | 41750 | 113 |
| 486 | 20230612 | 123100 | 17114754950 | 41750 | 41700 | 41750 | 41650 | 235 |
| 487 | 20230612 | 123000 | 17104952600 | 41700 | 41650 | 41700 | 41600 | 224 |
| 488 | 20230612 | 122900 | 17095617050 | 41700 | 41800 | 41800 | 41550 | 1310 |
| 489 | 20230612 | 122800 | 17041064950 | 41800 | 41600 | 41950 | 41600 | 781 |
| 490 | 20230612 | 122700 | 17008541100 | 41600 | 41600 | 41600 | 41550 | 1971 |
| 491 | 20230612 | 122600 | 16926610450 | 41650 | 41700 | 41800 | 41600 | 728 |
| 492 | 20230612 | 122500 | 16896259000 | 41750 | 41850 | 41950 | 41750 | 572 |
| 493 | 20230612 | 122400 | 16872350150 | 41900 | 41900 | 41900 | 41850 | 313 |
| 494 | 20230612 | 122300 | 16859235500 | 41900 | 41900 | 42000 | 41900 | 269 |
| 495 | 20230612 | 122200 | 16847959650 | 41950 | 42000 | 42050 | 41900 | 264 |
| 496 | 20230612 | 122100 | 16836877750 | 42000 | 41900 | 42000 | 41900 | 421 |
| 497 | 20230612 | 122000 | 16819211500 | 41900 | 41900 | 41900 | 41900 | 125 |
| 498 | 20230612 | 121900 | 16813974000 | 42000 | 41900 | 42000 | 41900 | 138 |
| 499 | 20230612 | 121800 | 16808185000 | 41900 | 41900 | 42000 | 41900 | 345 |
| 500 | 20230612 | 121700 | 16793715850 | 41950 | 41900 | 41950 | 41850 | 198 |
| 501 | 20230612 | 121600 | 16785420450 | 41950 | 41900 | 41950 | 41850 | 98 |
| 502 | 20230612 | 121500 | 16781312550 | 41900 | 41850 | 41950 | 41850 | 821 |
| 503 | 20230612 | 121400 | 16746937500 | 41900 | 41850 | 41900 | 41850 | 108 |
| 504 | 20230612 | 121300 | 16742417400 | 41900 | 41900 | 41950 | 41800 | 567 |
| 505 | 20230612 | 121200 | 16718656600 | 41950 | 41800 | 41950 | 41800 | 246 |
| 506 | 20230612 | 121100 | 16708354000 | 41800 | 41750 | 41800 | 41700 | 272 |
| 507 | 20230612 | 121000 | 16696997100 | 41750 | 41700 | 41800 | 41600 | 822 |
| 508 | 20230612 | 120900 | 16662750550 | 41700 | 41900 | 41900 | 41700 | 2533 |
| 509 | 20230612 | 120800 | 16556892050 | 41900 | 41900 | 41900 | 41850 | 342 |
| 510 | 20230612 | 120700 | 16542564850 | 41900 | 41900 | 41950 | 41900 | 588 |
| 511 | 20230612 | 120600 | 16517921500 | 41900 | 41900 | 42000 | 41900 | 329 |
| 512 | 20230612 | 120500 | 16504117950 | 42000 | 42050 | 42100 | 41900 | 1424 |
| 513 | 20230612 | 120400 | 16444408800 | 42000 | 42050 | 42100 | 42000 | 219 |
| 514 | 20230612 | 120300 | 16435201400 | 42050 | 42000 | 42150 | 41950 | 657 |
| 515 | 20230612 | 120200 | 16407549500 | 42000 | 42050 | 42050 | 42000 | 812 |
| 516 | 20230612 | 120100 | 16373435050 | 42050 | 42050 | 42100 | 42000 | 390 |
| 517 | 20230612 | 120000 | 16357043400 | 42000 | 42150 | 42250 | 42000 | 1503 |
| 518 | 20230612 | 115900 | 16293785200 | 42200 | 42200 | 42200 | 42150 | 81 |
| 519 | 20230612 | 115800 | 16290368550 | 42200 | 42100 | 42200 | 42100 | 164 |
| 520 | 20230612 | 115700 | 16283453100 | 42100 | 42150 | 42200 | 42100 | 241 |
| 521 | 20230612 | 115600 | 16273288200 | 42150 | 42100 | 42200 | 42100 | 244 |
| 522 | 20230612 | 115500 | 16263005600 | 42100 | 42100 | 42150 | 42050 | 136 |
| 523 | 20230612 | 115400 | 16257278900 | 42150 | 42200 | 42200 | 42100 | 289 |
| 524 | 20230612 | 115300 | 16245086500 | 42100 | 42150 | 42200 | 42100 | 151 |
| 525 | 20230612 | 115200 | 16238722650 | 42150 | 42200 | 42250 | 42100 | 885 |
| 526 | 20230612 | 115100 | 16201451050 | 42200 | 42250 | 42250 | 42200 | 421 |
| 527 | 20230612 | 115000 | 16183679350 | 42250 | 42300 | 42300 | 42250 | 205 |
| 528 | 20230612 | 114900 | 16175013900 | 42300 | 42250 | 42300 | 42250 | 301 |
| 529 | 20230612 | 114800 | 16162286000 | 42250 | 42250 | 42250 | 42250 | 100 |
| 530 | 20230612 | 114700 | 16158061000 | 42250 | 42200 | 42250 | 42200 | 325 |
| 531 | 20230612 | 114600 | 16144332550 | 42200 | 42150 | 42250 | 42150 | 150 |
| 532 | 20230612 | 114500 | 16138002500 | 42150 | 42250 | 42300 | 42150 | 237 |
| 533 | 20230612 | 114400 | 16127998050 | 42250 | 42150 | 42250 | 42150 | 237 |
| 534 | 20230612 | 114300 | 16117995750 | 42150 | 42250 | 42250 | 42150 | 291 |
| 535 | 20230612 | 114200 | 16105723100 | 42250 | 42250 | 42250 | 42200 | 161 |
| 536 | 20230612 | 114100 | 16098922000 | 42250 | 42250 | 42250 | 42150 | 362 |
| 537 | 20230612 | 114000 | 16083639850 | 42150 | 42150 | 42300 | 42150 | 538 |
| 538 | 20230612 | 113900 | 16060920000 | 42150 | 42250 | 42300 | 42150 | 349 |
| 539 | 20230612 | 113800 | 16046179850 | 42250 | 42250 | 42300 | 42200 | 263 |
| 540 | 20230612 | 113700 | 16035066650 | 42250 | 42100 | 42250 | 42100 | 574 |
| 541 | 20230612 | 113600 | 16010885000 | 42100 | 42200 | 42200 | 42100 | 381 |
| 542 | 20230612 | 113500 | 15994844150 | 42200 | 42100 | 42250 | 42100 | 390 |
| 543 | 20230612 | 113400 | 15978395950 | 42100 | 42150 | 42150 | 42100 | 1290 |
| 544 | 20230612 | 113300 | 15924079050 | 42150 | 42200 | 42200 | 42150 | 875 |
| 545 | 20230612 | 113200 | 15887189900 | 42250 | 42250 | 42250 | 42200 | 302 |
| 546 | 20230612 | 113100 | 15874434800 | 42250 | 42350 | 42350 | 42200 | 118 |
| 547 | 20230612 | 113000 | 15869445600 | 42200 | 42250 | 42350 | 42150 | 402 |
| 548 | 20230612 | 112900 | 15852454800 | 42250 | 42250 | 42300 | 42150 | 359 |
| 549 | 20230612 | 112800 | 15837299750 | 42250 | 42250 | 42250 | 42150 | 1025 |
| 550 | 20230612 | 112700 | 15794022350 | 42300 | 42400 | 42400 | 42250 | 539 |
| 551 | 20230612 | 112600 | 15771211000 | 42400 | 42400 | 42500 | 42300 | 297 |
| 552 | 20230612 | 112500 | 15758621200 | 42400 | 42400 | 42400 | 42300 | 362 |
| 553 | 20230612 | 112400 | 15743282750 | 42400 | 42450 | 42450 | 42400 | 628 |
| 554 | 20230612 | 112300 | 15716655050 | 42450 | 42400 | 42550 | 42400 | 1777 |
| 555 | 20230612 | 112200 | 15641128250 | 42500 | 42500 | 42500 | 42450 | 84 |
| 556 | 20230612 | 112100 | 15637561050 | 42500 | 42450 | 42500 | 42400 | 1483 |
| 557 | 20230612 | 112000 | 15574642200 | 42450 | 42550 | 42550 | 42450 | 280 |
| 558 | 20230612 | 111900 | 15562746300 | 42550 | 42550 | 42550 | 42450 | 1188 |
| 559 | 20230612 | 111800 | 15512297050 | 42550 | 42500 | 42550 | 42450 | 383 |
| 560 | 20230612 | 111700 | 15496006200 | 42500 | 42500 | 42550 | 42500 | 2569 |
| 561 | 20230612 | 111600 | 15386817400 | 42500 | 42450 | 42500 | 42450 | 169 |
| 562 | 20230612 | 111500 | 15379635050 | 42500 | 42400 | 42500 | 42400 | 2548 |
| 563 | 20230612 | 111400 | 15271531550 | 42350 | 42350 | 42350 | 42300 | 518 |
| 564 | 20230612 | 111300 | 15249594350 | 42300 | 42350 | 42350 | 42300 | 163 |
| 565 | 20230612 | 111200 | 15242694650 | 42300 | 42350 | 42350 | 42300 | 154 |
| 566 | 20230612 | 111100 | 15236176050 | 42350 | 42350 | 42350 | 42300 | 370 |
| 567 | 20230612 | 111000 | 15220516600 | 42350 | 42300 | 42350 | 42300 | 711 |
| 568 | 20230612 | 110900 | 15190431450 | 42250 | 42350 | 42350 | 42250 | 229 |
| 569 | 20230612 | 110800 | 15180736300 | 42350 | 42250 | 42350 | 42250 | 219 |
| 570 | 20230612 | 110700 | 15171477900 | 42300 | 42250 | 42300 | 42250 | 258 |
| 571 | 20230612 | 110600 | 15160566450 | 42250 | 42350 | 42350 | 42250 | 656 |
| 572 | 20230612 | 110500 | 15132824050 | 42350 | 42400 | 42400 | 42350 | 210 |
| 573 | 20230612 | 110400 | 15123927000 | 42400 | 42400 | 42400 | 42350 | 420 |
| 574 | 20230612 | 110300 | 15106126650 | 42400 | 42400 | 42450 | 42350 | 579 |
| 575 | 20230612 | 110200 | 15081575850 | 42450 | 42450 | 42500 | 42450 | 1739 |
| 576 | 20230612 | 110100 | 15007703300 | 42500 | 42450 | 42500 | 42450 | 2451 |
| 577 | 20230612 | 110000 | 14903615850 | 42450 | 42400 | 42450 | 42350 | 796 |
| 578 | 20230612 | 105900 | 14869835900 | 42400 | 42450 | 42450 | 42400 | 464 |
| 579 | 20230612 | 105800 | 14850152350 | 42450 | 42350 | 42450 | 42300 | 1590 |
| 580 | 20230612 | 105700 | 14782748950 | 42350 | 42300 | 42350 | 42250 | 354 |
| 581 | 20230612 | 105600 | 14767770300 | 42250 | 42300 | 42300 | 42250 | 105 |
| 582 | 20230612 | 105500 | 14763329800 | 42300 | 42250 | 42300 | 42200 | 435 |
| 583 | 20230612 | 105400 | 14744944250 | 42300 | 42300 | 42300 | 42300 | 171 |
| 584 | 20230612 | 105300 | 14737710950 | 42300 | 42300 | 42300 | 42300 | 102 |
| 585 | 20230612 | 105200 | 14733396350 | 42300 | 42350 | 42400 | 42300 | 665 |
| 586 | 20230612 | 105100 | 14705251750 | 42400 | 42400 | 42400 | 42350 | 76 |
| 587 | 20230612 | 105000 | 14702031000 | 42400 | 42300 | 42400 | 42300 | 1170 |
| 588 | 20230612 | 104900 | 14652480550 | 42300 | 42300 | 42350 | 42300 | 416 |
| 589 | 20230612 | 104800 | 14634881100 | 42300 | 42250 | 42350 | 42200 | 1171 |
| 590 | 20230612 | 104700 | 14585383150 | 42200 | 42300 | 42300 | 42200 | 1185 |
| 591 | 20230612 | 104600 | 14535314800 | 42300 | 42350 | 42350 | 42300 | 406 |
| 592 | 20230612 | 104500 | 14518135100 | 42350 | 42350 | 42350 | 42300 | 1450 |
| 593 | 20230612 | 104400 | 14456757150 | 42350 | 42300 | 42350 | 42300 | 132 |
| 594 | 20230612 | 104300 | 14451170000 | 42350 | 42400 | 42450 | 42350 | 638 |
| 595 | 20230612 | 104200 | 14424108850 | 42450 | 42350 | 42450 | 42350 | 798 |
| 596 | 20230612 | 104100 | 14390281150 | 42350 | 42250 | 42350 | 42250 | 1515 |
| 597 | 20230612 | 104000 | 14326182250 | 42250 | 42250 | 42250 | 42200 | 579 |
| 598 | 20230612 | 103900 | 14301719900 | 42250 | 42300 | 42300 | 42200 | 161 |
| 599 | 20230612 | 103800 | 14294912950 | 42350 | 42300 | 42350 | 42250 | 912 |
| 600 | 20230612 | 103700 | 14256330650 | 42300 | 42250 | 42300 | 42250 | 530 |
| 601 | 20230612 | 103600 | 14233934050 | 42250 | 42400 | 42400 | 42200 | 638 |
| 602 | 20230612 | 103500 | 14206976450 | 42400 | 42450 | 42450 | 42300 | 2119 |
| 603 | 20230612 | 103400 | 14117190900 | 42450 | 42450 | 42450 | 42400 | 1240 |
| 604 | 20230612 | 103300 | 14064556000 | 42450 | 42400 | 42450 | 42400 | 443 |
| 605 | 20230612 | 103200 | 14045754400 | 42400 | 42250 | 42400 | 42250 | 1545 |
| 606 | 20230612 | 103100 | 13980341000 | 42250 | 42100 | 42250 | 42100 | 1935 |
| 607 | 20230612 | 103000 | 13898727250 | 42150 | 42050 | 42150 | 42000 | 153 |
| 608 | 20230612 | 102900 | 13892285200 | 42000 | 42150 | 42150 | 42000 | 251 |
| 609 | 20230612 | 102800 | 13881718300 | 42150 | 42100 | 42150 | 42100 | 371 |
| 610 | 20230612 | 102700 | 13866092250 | 42100 | 42100 | 42150 | 42000 | 686 |
| 611 | 20230612 | 102600 | 13837212050 | 42000 | 42150 | 42150 | 42000 | 1333 |
| 612 | 20230612 | 102500 | 13781199100 | 42150 | 42200 | 42200 | 42100 | 207 |
| 613 | 20230612 | 102400 | 13772480600 | 42200 | 42150 | 42200 | 42100 | 1114 |
| 614 | 20230612 | 102300 | 13725554250 | 42100 | 42150 | 42200 | 42100 | 865 |
| 615 | 20230612 | 102200 | 13689084550 | 42150 | 42100 | 42150 | 42000 | 727 |
| 616 | 20230612 | 102100 | 13658477150 | 42100 | 42000 | 42100 | 41950 | 959 |
| 617 | 20230612 | 102000 | 13618146700 | 42050 | 41950 | 42050 | 41900 | 879 |
| 618 | 20230612 | 101900 | 13581245050 | 41950 | 42050 | 42050 | 41950 | 1172 |
| 619 | 20230612 | 101800 | 13532022250 | 42050 | 42000 | 42050 | 42000 | 662 |
| 620 | 20230612 | 101700 | 13504197650 | 41950 | 42000 | 42100 | 41950 | 1155 |
| 621 | 20230612 | 101600 | 13455703850 | 42000 | 42200 | 42200 | 42000 | 8007 |
| 622 | 20230612 | 101500 | 13118829500 | 42200 | 41700 | 42200 | 41700 | 4223 |
| 623 | 20230612 | 101400 | 12941495250 | 41850 | 41600 | 41850 | 41600 | 1116 |
| 624 | 20230612 | 101300 | 12894938750 | 41650 | 41600 | 41650 | 41600 | 140 |
| 625 | 20230612 | 101200 | 12889111100 | 41550 | 41550 | 41600 | 41550 | 1232 |
| 626 | 20230612 | 101100 | 12837915150 | 41550 | 41600 | 41650 | 41550 | 201 |
| 627 | 20230612 | 101000 | 12829552500 | 41650 | 41650 | 41700 | 41650 | 201 |
| 628 | 20230612 | 100900 | 12821179900 | 41600 | 41550 | 41600 | 41500 | 396 |
| 629 | 20230612 | 100800 | 12804711550 | 41550 | 41550 | 41600 | 41550 | 470 |
| 630 | 20230612 | 100700 | 12785179700 | 41500 | 41450 | 41550 | 41400 | 3482 |
| 631 | 20230612 | 100600 | 12640939200 | 41450 | 41550 | 41600 | 41450 | 3770 |
| 632 | 20230612 | 100500 | 12484409050 | 41550 | 41350 | 41550 | 41300 | 2617 |
| 633 | 20230612 | 100400 | 12376010350 | 41350 | 41100 | 41450 | 41050 | 2422 |
| 634 | 20230612 | 100300 | 12276276800 | 41100 | 41250 | 41300 | 41050 | 5271 |
| 635 | 20230612 | 100200 | 12059295550 | 41250 | 41700 | 41700 | 41200 | 14863 |
| 636 | 20230612 | 100100 | 11443832800 | 41600 | 41800 | 41800 | 41600 | 6015 |
| 637 | 20230612 | 100000 | 11193061100 | 41750 | 41800 | 41800 | 41700 | 1822 |
| 638 | 20230612 | 095900 | 11116953900 | 41700 | 41850 | 41850 | 41650 | 1698 |
| 639 | 20230612 | 095800 | 11046024400 | 41800 | 41700 | 41850 | 41650 | 2077 |
| 640 | 20230612 | 095700 | 10959335700 | 41700 | 41700 | 41750 | 41700 | 477 |
| 641 | 20230612 | 095600 | 10939442050 | 41800 | 41800 | 41800 | 41700 | 511 |
| 642 | 20230612 | 095500 | 10918111100 | 41700 | 41650 | 41700 | 41600 | 763 |
| 643 | 20230612 | 095400 | 10886350000 | 41650 | 41650 | 41750 | 41600 | 1046 |
| 644 | 20230612 | 095300 | 10842819700 | 41650 | 41850 | 41850 | 41650 | 3884 |
| 645 | 20230612 | 095200 | 10680609600 | 41900 | 41850 | 42000 | 41850 | 582 |
| 646 | 20230612 | 095100 | 10656222750 | 41800 | 41850 | 42050 | 41800 | 893 |
| 647 | 20230612 | 095000 | 10618781200 | 41800 | 41800 | 41800 | 41750 | 932 |
| 648 | 20230612 | 094900 | 10579855100 | 41750 | 41850 | 41900 | 41750 | 3496 |
| 649 | 20230612 | 094800 | 10433747350 | 41800 | 41900 | 41900 | 41800 | 736 |
| 650 | 20230612 | 094700 | 10402952300 | 41850 | 41900 | 41950 | 41850 | 1683 |
| 651 | 20230612 | 094600 | 10332419200 | 41900 | 42200 | 42200 | 41900 | 2639 |
| 652 | 20230612 | 094500 | 10221593950 | 42100 | 42100 | 42200 | 42000 | 1480 |
| 653 | 20230612 | 094400 | 10159286400 | 42150 | 42200 | 42200 | 42100 | 673 |
| 654 | 20230612 | 094300 | 10130915600 | 42250 | 42200 | 42250 | 42150 | 718 |
| 655 | 20230612 | 094200 | 10100614600 | 42200 | 42150 | 42250 | 42150 | 896 |
| 656 | 20230612 | 094100 | 10062803250 | 42150 | 42000 | 42200 | 41950 | 1151 |
| 657 | 20230612 | 094000 | 10014440850 | 42000 | 42050 | 42050 | 41950 | 1188 |
| 658 | 20230612 | 093900 | 9964537200 | 42100 | 42050 | 42100 | 42000 | 2243 |
| 659 | 20230612 | 093800 | 9870195200 | 42000 | 42050 | 42100 | 42000 | 1063 |
| 660 | 20230612 | 093700 | 9825478950 | 42050 | 42100 | 42150 | 42050 | 992 |
| 661 | 20230612 | 093600 | 9783713900 | 42100 | 42200 | 42250 | 42100 | 1501 |
| 662 | 20230612 | 093500 | 9720400550 | 42250 | 42050 | 42250 | 42000 | 4991 |
| 663 | 20230612 | 093400 | 9510526000 | 42100 | 42150 | 42250 | 42050 | 2322 |
| 664 | 20230612 | 093300 | 9412713300 | 42150 | 42250 | 42250 | 42100 | 6581 |
| 665 | 20230612 | 093200 | 9135339950 | 42250 | 42350 | 42350 | 42250 | 2228 |
| 666 | 20230612 | 093100 | 9041091750 | 42350 | 42500 | 42550 | 42350 | 4402 |
| 667 | 20230612 | 093000 | 8854324100 | 42550 | 42500 | 42550 | 42450 | 1361 |
| 668 | 20230612 | 092900 | 8796484900 | 42450 | 42500 | 42500 | 42450 | 693 |
| 669 | 20230612 | 092800 | 8767036850 | 42500 | 42650 | 42700 | 42500 | 3791 |
| 670 | 20230612 | 092700 | 8605607150 | 42750 | 42800 | 42850 | 42650 | 5525 |
| 671 | 20230612 | 092600 | 8369446500 | 42800 | 42350 | 42800 | 42350 | 6673 |
| 672 | 20230612 | 092500 | 8084809350 | 42350 | 42450 | 42500 | 42350 | 1122 |
| 673 | 20230612 | 092400 | 8037201750 | 42400 | 42450 | 42450 | 42400 | 658 |
| 674 | 20230612 | 092300 | 8009301550 | 42500 | 42400 | 42500 | 42350 | 2829 |
| 675 | 20230612 | 092200 | 7889220950 | 42350 | 42600 | 42650 | 42350 | 3365 |
| 676 | 20230612 | 092100 | 7746160200 | 42600 | 42400 | 42650 | 42350 | 4207 |
| 677 | 20230612 | 092000 | 7567393750 | 42400 | 42400 | 42400 | 42350 | 937 |
| 678 | 20230612 | 091900 | 7527677600 | 42400 | 42150 | 42450 | 42150 | 4426 |
| 679 | 20230612 | 091800 | 7340232100 | 42100 | 42000 | 42100 | 41950 | 1601 |
| 680 | 20230612 | 091700 | 7272946150 | 42000 | 42250 | 42250 | 41950 | 7635 |
| 681 | 20230612 | 091600 | 6951870200 | 42250 | 42100 | 42300 | 42100 | 3698 |
| 682 | 20230612 | 091500 | 6795828050 | 42050 | 42050 | 42050 | 42000 | 3628 |
| 683 | 20230612 | 091400 | 6643272800 | 42050 | 41950 | 42100 | 41900 | 926 |
| 684 | 20230612 | 091300 | 6604380800 | 41850 | 42150 | 42150 | 41800 | 5327 |
| 685 | 20230612 | 091200 | 6380625900 | 42050 | 41850 | 42100 | 41850 | 2198 |
| 686 | 20230612 | 091100 | 6288374900 | 41800 | 41550 | 41800 | 41500 | 5545 |
| 687 | 20230612 | 091000 | 6057653450 | 41550 | 41800 | 42000 | 41500 | 11372 |
| 688 | 20230612 | 090900 | 5583375950 | 41900 | 42200 | 42200 | 41800 | 11359 |
| 689 | 20230612 | 090800 | 5106365400 | 42200 | 42400 | 42400 | 42150 | 5879 |
| 690 | 20230612 | 090700 | 4857799050 | 42400 | 42600 | 42650 | 42400 | 2872 |
| 691 | 20230612 | 090600 | 4735718300 | 42600 | 42700 | 42850 | 42600 | 7113 |
| 692 | 20230612 | 090500 | 4431736450 | 42700 | 42250 | 42700 | 42200 | 3884 |
| 693 | 20230612 | 090400 | 4266570550 | 42350 | 42150 | 42350 | 42000 | 4106 |
| 694 | 20230612 | 090300 | 4093628250 | 42100 | 42450 | 42450 | 42100 | 11170 |
| 695 | 20230612 | 090200 | 3621909700 | 42400 | 42300 | 42550 | 42200 | 12463 |
| 696 | 20230612 | 090100 | 3093803700 | 42300 | 42850 | 42900 | 42250 | 14543 |
| 697 | 20230612 | 090000 | 2474290800 | 42950 | 43050 | 43200 | 42750 | 57512 |