43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 221000 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 18797 |
| 3 | 20230614 | 220900 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 4 | 20230614 | 220800 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 5 | 20230614 | 220700 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 6 | 20230614 | 220600 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 7 | 20230614 | 220500 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 8 | 20230614 | 220400 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 9 | 20230614 | 220300 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 10 | 20230614 | 220200 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 11 | 20230614 | 220100 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 12 | 20230614 | 220000 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 13 | 20230614 | 215900 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 14 | 20230614 | 215800 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 15 | 20230614 | 215700 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 16 | 20230614 | 215600 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 17 | 20230614 | 215500 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 18 | 20230614 | 215400 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 19 | 20230614 | 215300 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 20 | 20230614 | 215200 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 21 | 20230614 | 215100 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 22 | 20230614 | 215000 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 23 | 20230614 | 214900 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 24 | 20230614 | 214800 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 25 | 20230614 | 214700 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 26 | 20230614 | 214600 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 27 | 20230614 | 214500 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 28 | 20230614 | 214400 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 29 | 20230614 | 214300 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 30 | 20230614 | 214200 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 31 | 20230614 | 214100 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 32 | 20230614 | 214000 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 18797 |
| 33 | 20230614 | 213900 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 34 | 20230614 | 213800 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 35 | 20230614 | 213700 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 36 | 20230614 | 213600 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 37 | 20230614 | 213500 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 38 | 20230614 | 213400 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 39 | 20230614 | 213300 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 40 | 20230614 | 213200 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 41 | 20230614 | 213100 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 42 | 20230614 | 213000 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 43 | 20230614 | 212900 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 44 | 20230614 | 212800 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 45 | 20230614 | 212700 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 46 | 20230614 | 212600 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 47 | 20230614 | 212500 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 48 | 20230614 | 212400 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 49 | 20230614 | 212300 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 50 | 20230614 | 212200 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 51 | 20230614 | 212100 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 52 | 20230614 | 212000 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 53 | 20230614 | 211900 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 54 | 20230614 | 211800 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 55 | 20230614 | 211700 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 56 | 20230614 | 211600 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 57 | 20230614 | 211500 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 58 | 20230614 | 211400 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 59 | 20230614 | 211300 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 60 | 20230614 | 211200 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 61 | 20230614 | 211100 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 62 | 20230614 | 211000 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 18797 |
| 63 | 20230614 | 210900 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 64 | 20230614 | 210800 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 65 | 20230614 | 210700 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 66 | 20230614 | 210600 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 67 | 20230614 | 210500 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 68 | 20230614 | 210400 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 69 | 20230614 | 210300 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 70 | 20230614 | 210200 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 71 | 20230614 | 210100 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 72 | 20230614 | 210000 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 73 | 20230614 | 205900 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 74 | 20230614 | 205800 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 75 | 20230614 | 205700 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 76 | 20230614 | 205600 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 77 | 20230614 | 205500 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 78 | 20230614 | 205400 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 79 | 20230614 | 205300 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 80 | 20230614 | 205200 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 81 | 20230614 | 205100 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 82 | 20230614 | 205000 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 83 | 20230614 | 204900 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 84 | 20230614 | 204800 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 85 | 20230614 | 204700 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 86 | 20230614 | 204600 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 87 | 20230614 | 204500 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 88 | 20230614 | 204400 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 89 | 20230614 | 204300 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 90 | 20230614 | 204200 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 91 | 20230614 | 204100 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 92 | 20230614 | 204000 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 18797 |
| 93 | 20230614 | 203900 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 94 | 20230614 | 203800 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 95 | 20230614 | 203700 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 96 | 20230614 | 203600 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 97 | 20230614 | 203500 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 98 | 20230614 | 203400 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 99 | 20230614 | 203300 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 100 | 20230614 | 203200 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 101 | 20230614 | 203100 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 102 | 20230614 | 203000 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 103 | 20230614 | 202900 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 104 | 20230614 | 202800 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 105 | 20230614 | 202700 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 106 | 20230614 | 202600 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 107 | 20230614 | 202500 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 108 | 20230614 | 202400 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 109 | 20230614 | 202300 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 110 | 20230614 | 202200 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 111 | 20230614 | 202100 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 112 | 20230614 | 202000 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 113 | 20230614 | 201900 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 114 | 20230614 | 201800 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 115 | 20230614 | 201700 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 116 | 20230614 | 201600 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 117 | 20230614 | 201500 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 118 | 20230614 | 201400 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 119 | 20230614 | 201300 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 120 | 20230614 | 201200 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 121 | 20230614 | 201100 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 122 | 20230614 | 201000 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 18797 |
| 123 | 20230614 | 200900 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 124 | 20230614 | 200800 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 125 | 20230614 | 200700 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 126 | 20230614 | 200600 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 127 | 20230614 | 200500 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 128 | 20230614 | 200400 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 129 | 20230614 | 200300 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 130 | 20230614 | 200200 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 131 | 20230614 | 200100 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 132 | 20230614 | 200000 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 133 | 20230614 | 195900 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 134 | 20230614 | 195800 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 135 | 20230614 | 195700 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 136 | 20230614 | 195600 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 137 | 20230614 | 195500 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 138 | 20230614 | 195400 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 139 | 20230614 | 195300 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 140 | 20230614 | 195200 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 141 | 20230614 | 195100 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 142 | 20230614 | 195000 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 143 | 20230614 | 194900 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 144 | 20230614 | 194800 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 145 | 20230614 | 194700 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 146 | 20230614 | 194600 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 147 | 20230614 | 194500 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 148 | 20230614 | 194400 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 149 | 20230614 | 194300 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 150 | 20230614 | 194200 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 151 | 20230614 | 194100 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 152 | 20230614 | 194000 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 18797 |
| 153 | 20230614 | 193900 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 154 | 20230614 | 193800 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 155 | 20230614 | 193700 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 156 | 20230614 | 193600 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 157 | 20230614 | 193500 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 158 | 20230614 | 193400 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 159 | 20230614 | 193300 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 160 | 20230614 | 193200 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 161 | 20230614 | 193100 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 162 | 20230614 | 193000 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 163 | 20230614 | 192900 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 164 | 20230614 | 192800 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 165 | 20230614 | 192700 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 166 | 20230614 | 192600 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 167 | 20230614 | 192500 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 168 | 20230614 | 192400 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 169 | 20230614 | 192300 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 170 | 20230614 | 192200 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 171 | 20230614 | 192100 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 172 | 20230614 | 192000 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 173 | 20230614 | 191900 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 174 | 20230614 | 191800 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 175 | 20230614 | 191700 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 176 | 20230614 | 191600 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 177 | 20230614 | 191500 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 178 | 20230614 | 191400 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 179 | 20230614 | 191300 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 180 | 20230614 | 191200 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 181 | 20230614 | 191100 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 182 | 20230614 | 191000 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 18797 |
| 183 | 20230614 | 190900 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 184 | 20230614 | 190800 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 185 | 20230614 | 190700 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 186 | 20230614 | 190600 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 187 | 20230614 | 190500 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 188 | 20230614 | 190400 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 189 | 20230614 | 190300 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 190 | 20230614 | 190200 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 191 | 20230614 | 190100 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 192 | 20230614 | 190000 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 193 | 20230614 | 185900 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 194 | 20230614 | 185800 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 195 | 20230614 | 185700 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 196 | 20230614 | 185600 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 197 | 20230614 | 185500 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 198 | 20230614 | 185400 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 199 | 20230614 | 185300 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 200 | 20230614 | 185200 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 201 | 20230614 | 185100 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 202 | 20230614 | 185000 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 203 | 20230614 | 184900 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 204 | 20230614 | 184800 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 205 | 20230614 | 184700 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 206 | 20230614 | 184600 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 207 | 20230614 | 184500 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 208 | 20230614 | 184400 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 209 | 20230614 | 184300 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 210 | 20230614 | 184200 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 211 | 20230614 | 184100 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 212 | 20230614 | 184000 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 18797 |
| 213 | 20230614 | 183900 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 214 | 20230614 | 183800 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 215 | 20230614 | 183700 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 216 | 20230614 | 183600 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 217 | 20230614 | 183500 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 218 | 20230614 | 183400 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 219 | 20230614 | 183300 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 220 | 20230614 | 183200 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 221 | 20230614 | 183100 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 222 | 20230614 | 183000 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 223 | 20230614 | 182900 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 224 | 20230614 | 182800 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 225 | 20230614 | 182700 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 226 | 20230614 | 182600 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 227 | 20230614 | 182500 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 228 | 20230614 | 182400 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 229 | 20230614 | 182300 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 230 | 20230614 | 182200 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 231 | 20230614 | 182100 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 232 | 20230614 | 182000 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 233 | 20230614 | 181900 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 234 | 20230614 | 181800 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 235 | 20230614 | 181700 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 236 | 20230614 | 181600 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 237 | 20230614 | 181500 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 238 | 20230614 | 181400 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 239 | 20230614 | 181300 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 240 | 20230614 | 181200 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 241 | 20230614 | 181100 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 242 | 20230614 | 181000 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 18797 |
| 243 | 20230614 | 180900 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 244 | 20230614 | 180800 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 245 | 20230614 | 180700 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 246 | 20230614 | 180600 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 247 | 20230614 | 180500 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 248 | 20230614 | 180400 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 249 | 20230614 | 180300 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 250 | 20230614 | 180200 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 251 | 20230614 | 180100 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 252 | 20230614 | 180000 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 253 | 20230614 | 175900 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 254 | 20230614 | 175800 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 255 | 20230614 | 175700 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 256 | 20230614 | 175600 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 257 | 20230614 | 175500 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 258 | 20230614 | 175400 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 259 | 20230614 | 175300 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 260 | 20230614 | 175200 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 261 | 20230614 | 175100 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 262 | 20230614 | 175000 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 263 | 20230614 | 174900 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 264 | 20230614 | 174800 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 265 | 20230614 | 174700 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 266 | 20230614 | 174600 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 267 | 20230614 | 174500 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 268 | 20230614 | 174400 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 269 | 20230614 | 174300 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 270 | 20230614 | 174200 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 271 | 20230614 | 174100 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 272 | 20230614 | 174000 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 18797 |
| 273 | 20230614 | 173900 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 274 | 20230614 | 173800 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 275 | 20230614 | 173700 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 276 | 20230614 | 173600 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 277 | 20230614 | 173500 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 278 | 20230614 | 173400 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 279 | 20230614 | 173300 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 280 | 20230614 | 173200 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 281 | 20230614 | 173100 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 282 | 20230614 | 173000 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 283 | 20230614 | 172900 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 284 | 20230614 | 172800 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 285 | 20230614 | 172700 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 286 | 20230614 | 172600 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 287 | 20230614 | 172500 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 288 | 20230614 | 172400 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 289 | 20230614 | 172300 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 290 | 20230614 | 172200 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 291 | 20230614 | 172100 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 292 | 20230614 | 172000 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 293 | 20230614 | 171900 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 294 | 20230614 | 171800 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 295 | 20230614 | 171700 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 296 | 20230614 | 171600 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 297 | 20230614 | 171500 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 298 | 20230614 | 171400 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 299 | 20230614 | 171300 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 300 | 20230614 | 171200 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 301 | 20230614 | 171100 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 302 | 20230614 | 171000 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 18797 |
| 303 | 20230614 | 170900 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 304 | 20230614 | 170800 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 305 | 20230614 | 170700 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 306 | 20230614 | 170600 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 307 | 20230614 | 170500 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 308 | 20230614 | 170400 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 309 | 20230614 | 170300 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 310 | 20230614 | 170200 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 311 | 20230614 | 170100 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 312 | 20230614 | 170000 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 313 | 20230614 | 165900 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 314 | 20230614 | 165800 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 315 | 20230614 | 165700 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 316 | 20230614 | 165600 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 317 | 20230614 | 165500 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 318 | 20230614 | 165400 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 319 | 20230614 | 165300 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 320 | 20230614 | 165200 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 321 | 20230614 | 165100 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 322 | 20230614 | 165000 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 323 | 20230614 | 164900 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 324 | 20230614 | 164800 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 325 | 20230614 | 164700 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 326 | 20230614 | 164600 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 327 | 20230614 | 164500 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 328 | 20230614 | 164400 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 329 | 20230614 | 164300 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 330 | 20230614 | 164200 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 331 | 20230614 | 164100 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 332 | 20230614 | 164000 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 18797 |
| 333 | 20230614 | 163900 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 334 | 20230614 | 163800 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 335 | 20230614 | 163700 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 336 | 20230614 | 163600 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 337 | 20230614 | 163500 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 338 | 20230614 | 163400 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 339 | 20230614 | 163300 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 340 | 20230614 | 163200 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 341 | 20230614 | 163100 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 342 | 20230614 | 163000 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 343 | 20230614 | 162900 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 344 | 20230614 | 162800 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 345 | 20230614 | 162700 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 346 | 20230614 | 162600 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 347 | 20230614 | 162500 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 348 | 20230614 | 162400 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 349 | 20230614 | 162300 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 350 | 20230614 | 162200 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 351 | 20230614 | 162100 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 352 | 20230614 | 162000 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 353 | 20230614 | 161900 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 354 | 20230614 | 161800 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 355 | 20230614 | 161700 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 356 | 20230614 | 161600 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 357 | 20230614 | 161500 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 358 | 20230614 | 161400 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 359 | 20230614 | 161300 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 360 | 20230614 | 161200 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 361 | 20230614 | 161100 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 362 | 20230614 | 161000 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 18797 |
| 363 | 20230614 | 160900 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 364 | 20230614 | 160800 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 365 | 20230614 | 160700 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 366 | 20230614 | 160600 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 367 | 20230614 | 160500 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 368 | 20230614 | 160400 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 369 | 20230614 | 160300 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 370 | 20230614 | 160200 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 371 | 20230614 | 160100 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 372 | 20230614 | 160000 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 373 | 20230614 | 155900 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 374 | 20230614 | 155800 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 375 | 20230614 | 155700 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 376 | 20230614 | 155600 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 377 | 20230614 | 155500 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 378 | 20230614 | 155400 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 379 | 20230614 | 155300 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 380 | 20230614 | 155200 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 381 | 20230614 | 155100 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 382 | 20230614 | 155000 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 383 | 20230614 | 154900 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 384 | 20230614 | 154800 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 385 | 20230614 | 154700 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 386 | 20230614 | 154600 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 387 | 20230614 | 154500 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 388 | 20230614 | 154400 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 389 | 20230614 | 154300 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 390 | 20230614 | 154200 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 391 | 20230614 | 154100 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 392 | 20230614 | 154000 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 18797 |
| 393 | 20230614 | 153900 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 394 | 20230614 | 153800 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 395 | 20230614 | 153700 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 396 | 20230614 | 153600 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 397 | 20230614 | 153500 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 398 | 20230614 | 153400 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 399 | 20230614 | 153300 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 400 | 20230614 | 153200 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 401 | 20230614 | 153100 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 402 | 20230614 | 153000 | 52605755550 | 39450 | 39450 | 39450 | 39450 | 18797 |
| 403 | 20230614 | 152900 | 51864213900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 404 | 20230614 | 152800 | 51864213900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 405 | 20230614 | 152700 | 51864213900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 406 | 20230614 | 152600 | 51864213900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 407 | 20230614 | 152500 | 51864213900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 408 | 20230614 | 152400 | 51864213900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 409 | 20230614 | 152300 | 51864213900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 410 | 20230614 | 152200 | 51864213900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 411 | 20230614 | 152100 | 51864213900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 412 | 20230614 | 152000 | 51864213900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 413 | 20230614 | 151900 | 51864213900 | 40000 | 40100 | 40150 | 39750 | 3917 |
| 414 | 20230614 | 151800 | 51707862400 | 40150 | 40250 | 40500 | 40150 | 4252 |
| 415 | 20230614 | 151700 | 51536407450 | 40400 | 40650 | 40650 | 40250 | 5838 |
| 416 | 20230614 | 151600 | 51299991200 | 40650 | 40600 | 40650 | 40450 | 5298 |
| 417 | 20230614 | 151500 | 51084837200 | 40600 | 40400 | 40600 | 40400 | 8618 |
| 418 | 20230614 | 151400 | 50735428400 | 40350 | 40400 | 40450 | 40300 | 5735 |
| 419 | 20230614 | 151300 | 50503712900 | 40450 | 40450 | 40450 | 40300 | 4830 |
| 420 | 20230614 | 151200 | 50308722600 | 40450 | 40700 | 40700 | 40400 | 11909 |
| 421 | 20230614 | 151100 | 49825676850 | 40700 | 40550 | 40750 | 40500 | 8018 |
| 422 | 20230614 | 151000 | 49500216250 | 40500 | 40550 | 40600 | 40400 | 5858 |
| 423 | 20230614 | 150900 | 49262898200 | 40650 | 40550 | 40700 | 40400 | 10485 |
| 424 | 20230614 | 150800 | 48837608300 | 40500 | 40300 | 40500 | 40250 | 8031 |
| 425 | 20230614 | 150700 | 48512988700 | 40250 | 40200 | 40300 | 40150 | 5739 |
| 426 | 20230614 | 150600 | 48282081450 | 40200 | 40100 | 40200 | 39950 | 7835 |
| 427 | 20230614 | 150500 | 47968163650 | 40100 | 40100 | 40150 | 40000 | 6693 |
| 428 | 20230614 | 150400 | 47699840250 | 40100 | 39950 | 40200 | 39900 | 8975 |
| 429 | 20230614 | 150300 | 47340330450 | 39950 | 39750 | 40000 | 39700 | 6935 |
| 430 | 20230614 | 150200 | 47063802250 | 39750 | 39550 | 39750 | 39450 | 5251 |
| 431 | 20230614 | 150100 | 46855776450 | 39500 | 39400 | 39600 | 39300 | 4456 |
| 432 | 20230614 | 150000 | 46680109250 | 39400 | 39650 | 39700 | 39350 | 9263 |
| 433 | 20230614 | 145900 | 46313876600 | 39650 | 39500 | 39700 | 39450 | 5988 |
| 434 | 20230614 | 145800 | 46077118450 | 39450 | 39500 | 39600 | 39400 | 9057 |
| 435 | 20230614 | 145700 | 45719318900 | 39500 | 39450 | 39700 | 39400 | 8382 |
| 436 | 20230614 | 145600 | 45387894950 | 39450 | 39400 | 39500 | 39350 | 6287 |
| 437 | 20230614 | 145500 | 45139927850 | 39400 | 39300 | 39450 | 39250 | 8456 |
| 438 | 20230614 | 145400 | 44807009950 | 39300 | 39150 | 39350 | 39100 | 8148 |
| 439 | 20230614 | 145300 | 44487006400 | 39150 | 39100 | 39300 | 39100 | 8638 |
| 440 | 20230614 | 145200 | 44148556200 | 39050 | 38800 | 39100 | 38700 | 5044 |
| 441 | 20230614 | 145100 | 43952386400 | 38800 | 38700 | 38800 | 38600 | 5137 |
| 442 | 20230614 | 145000 | 43753530650 | 38700 | 38600 | 38750 | 38550 | 2866 |
| 443 | 20230614 | 144900 | 43642739000 | 38600 | 38550 | 38800 | 38500 | 5672 |
| 444 | 20230614 | 144800 | 43423774500 | 38500 | 38550 | 38550 | 38450 | 4696 |
| 445 | 20230614 | 144700 | 43242929900 | 38500 | 38350 | 38500 | 38300 | 5285 |
| 446 | 20230614 | 144600 | 43039905950 | 38350 | 38250 | 38400 | 38200 | 4453 |
| 447 | 20230614 | 144500 | 42869497850 | 38250 | 38500 | 38500 | 38200 | 5775 |
| 448 | 20230614 | 144400 | 42648175250 | 38450 | 38450 | 38650 | 38350 | 3339 |
| 449 | 20230614 | 144300 | 42519699450 | 38450 | 38600 | 38700 | 38450 | 3891 |
| 450 | 20230614 | 144200 | 42369756050 | 38550 | 38750 | 38750 | 38550 | 1734 |
| 451 | 20230614 | 144100 | 42302793450 | 38800 | 38400 | 38800 | 38350 | 1846 |
| 452 | 20230614 | 144000 | 42231701850 | 38400 | 38500 | 38550 | 38400 | 4197 |
| 453 | 20230614 | 143900 | 42070347800 | 38550 | 38900 | 38900 | 38500 | 6577 |
| 454 | 20230614 | 143800 | 41816064850 | 38900 | 38800 | 38900 | 38800 | 1055 |
| 455 | 20230614 | 143700 | 41775091700 | 38850 | 38950 | 39150 | 38800 | 1934 |
| 456 | 20230614 | 143600 | 41699677800 | 39000 | 38750 | 39000 | 38700 | 3621 |
| 457 | 20230614 | 143500 | 41559304300 | 38750 | 38600 | 38750 | 38550 | 1705 |
| 458 | 20230614 | 143400 | 41493425100 | 38600 | 38850 | 38850 | 38400 | 9872 |
| 459 | 20230614 | 143300 | 41111474150 | 38850 | 38950 | 39000 | 38800 | 4666 |
| 460 | 20230614 | 143200 | 40930019350 | 38950 | 39100 | 39100 | 38900 | 1018 |
| 461 | 20230614 | 143100 | 40890370150 | 38950 | 38900 | 39200 | 38850 | 4041 |
| 462 | 20230614 | 143000 | 40732894450 | 38900 | 38900 | 38950 | 38800 | 3485 |
| 463 | 20230614 | 142900 | 40597375800 | 38900 | 39200 | 39250 | 38900 | 8024 |
| 464 | 20230614 | 142800 | 40284181500 | 39350 | 39400 | 39450 | 39150 | 6446 |
| 465 | 20230614 | 142700 | 40030850800 | 39400 | 39400 | 39500 | 39250 | 10323 |
| 466 | 20230614 | 142600 | 39623941700 | 39400 | 39000 | 39450 | 39000 | 9945 |
| 467 | 20230614 | 142500 | 39233218400 | 39000 | 38850 | 39050 | 38800 | 7990 |
| 468 | 20230614 | 142400 | 38922314150 | 38850 | 38750 | 38850 | 38700 | 5563 |
| 469 | 20230614 | 142300 | 38706544800 | 38750 | 38550 | 38750 | 38500 | 3785 |
| 470 | 20230614 | 142200 | 38560411200 | 38500 | 38600 | 38650 | 38450 | 3807 |
| 471 | 20230614 | 142100 | 38413660150 | 38650 | 38550 | 38800 | 38400 | 9720 |
| 472 | 20230614 | 142000 | 38038125200 | 38500 | 38100 | 38500 | 38100 | 8329 |
| 473 | 20230614 | 141900 | 37718472550 | 38100 | 38100 | 38200 | 38050 | 2341 |
| 474 | 20230614 | 141800 | 37629330000 | 38050 | 38050 | 38100 | 38000 | 2593 |
| 475 | 20230614 | 141700 | 37530713550 | 38000 | 38100 | 38250 | 38000 | 2962 |
| 476 | 20230614 | 141600 | 37417882900 | 38100 | 38100 | 38250 | 38000 | 5023 |
| 477 | 20230614 | 141500 | 37226780150 | 38150 | 38300 | 38400 | 38100 | 8811 |
| 478 | 20230614 | 141400 | 36889766600 | 38300 | 38300 | 38350 | 38250 | 4041 |
| 479 | 20230614 | 141300 | 36735060450 | 38250 | 38450 | 38450 | 38250 | 4141 |
| 480 | 20230614 | 141200 | 36576274600 | 38400 | 38200 | 38450 | 38100 | 4653 |
| 481 | 20230614 | 141100 | 36398009100 | 38250 | 38350 | 38500 | 38200 | 16225 |
| 482 | 20230614 | 141000 | 35775167900 | 38350 | 37900 | 38350 | 37900 | 9518 |
| 483 | 20230614 | 140900 | 35412819700 | 37950 | 37900 | 37950 | 37800 | 4230 |
| 484 | 20230614 | 140800 | 35252546550 | 37900 | 37900 | 37950 | 37750 | 7090 |
| 485 | 20230614 | 140700 | 34984056100 | 37900 | 37500 | 37950 | 37450 | 8506 |
| 486 | 20230614 | 140600 | 34663483550 | 37500 | 37450 | 37600 | 37400 | 9733 |
| 487 | 20230614 | 140500 | 34298556450 | 37500 | 37250 | 37500 | 37100 | 8199 |
| 488 | 20230614 | 140400 | 33993578450 | 37150 | 37500 | 37600 | 37050 | 18808 |
| 489 | 20230614 | 140300 | 33292109700 | 37500 | 37400 | 37700 | 37250 | 10308 |
| 490 | 20230614 | 140200 | 32905503200 | 37300 | 38050 | 38100 | 37250 | 26860 |
| 491 | 20230614 | 140100 | 31898273700 | 38050 | 37800 | 38200 | 37600 | 10882 |
| 492 | 20230614 | 140000 | 31485423800 | 37850 | 38400 | 38450 | 37700 | 16308 |
| 493 | 20230614 | 135900 | 30864501450 | 38450 | 38500 | 38550 | 38300 | 9000 |
| 494 | 20230614 | 135800 | 30518581800 | 38450 | 38500 | 38500 | 38450 | 1683 |
| 495 | 20230614 | 135700 | 30453851950 | 38500 | 38600 | 38700 | 38450 | 7051 |
| 496 | 20230614 | 135600 | 30181822400 | 38650 | 38550 | 38650 | 38500 | 4293 |
| 497 | 20230614 | 135500 | 30016227000 | 38600 | 38550 | 38600 | 38350 | 4415 |
| 498 | 20230614 | 135400 | 29846445700 | 38500 | 38450 | 38550 | 38350 | 3482 |
| 499 | 20230614 | 135300 | 29712550500 | 38450 | 38800 | 38800 | 38300 | 6204 |
| 500 | 20230614 | 135200 | 29473916100 | 38800 | 38550 | 38800 | 38400 | 2610 |
| 501 | 20230614 | 135100 | 29373422900 | 38500 | 38450 | 38500 | 38350 | 6562 |
| 502 | 20230614 | 135000 | 29121438450 | 38400 | 38600 | 38650 | 38300 | 20253 |
| 503 | 20230614 | 134900 | 28343209300 | 38650 | 38750 | 38800 | 38500 | 11332 |
| 504 | 20230614 | 134800 | 27905867550 | 38800 | 38850 | 38900 | 38650 | 7985 |
| 505 | 20230614 | 134700 | 27596262750 | 38800 | 38950 | 39000 | 38800 | 6532 |
| 506 | 20230614 | 134600 | 27342406400 | 38950 | 38950 | 39050 | 38950 | 2165 |
| 507 | 20230614 | 134500 | 27257996150 | 38900 | 39000 | 39000 | 38900 | 1532 |
| 508 | 20230614 | 134400 | 27198316600 | 39000 | 39050 | 39100 | 38950 | 4319 |
| 509 | 20230614 | 134300 | 27029766050 | 39050 | 39050 | 39150 | 39000 | 2517 |
| 510 | 20230614 | 134200 | 26931411300 | 39050 | 38900 | 39150 | 38900 | 5743 |
| 511 | 20230614 | 134100 | 26707113050 | 38900 | 39000 | 39150 | 38850 | 11320 |
| 512 | 20230614 | 134000 | 26265891300 | 38950 | 38950 | 39100 | 38850 | 6491 |
| 513 | 20230614 | 133900 | 26013165650 | 38950 | 39150 | 39250 | 38800 | 8035 |
| 514 | 20230614 | 133800 | 25700151750 | 39100 | 39300 | 39400 | 38850 | 14505 |
| 515 | 20230614 | 133700 | 25132973350 | 39300 | 39600 | 39700 | 39300 | 7231 |
| 516 | 20230614 | 133600 | 24847348200 | 39600 | 39700 | 39900 | 39600 | 6135 |
| 517 | 20230614 | 133500 | 24603713050 | 39750 | 39700 | 39850 | 39650 | 1614 |
| 518 | 20230614 | 133400 | 24539556000 | 39700 | 39700 | 39850 | 39550 | 6744 |
| 519 | 20230614 | 133300 | 24272136250 | 39750 | 39600 | 39850 | 39550 | 8565 |
| 520 | 20230614 | 133200 | 23932596200 | 39600 | 39800 | 39850 | 39550 | 8445 |
| 521 | 20230614 | 133100 | 23597362500 | 39850 | 39950 | 40000 | 39800 | 6247 |
| 522 | 20230614 | 133000 | 23348246050 | 39950 | 40300 | 40500 | 39950 | 14525 |
| 523 | 20230614 | 132900 | 22764994850 | 40300 | 40100 | 40500 | 40100 | 6072 |
| 524 | 20230614 | 132800 | 22520355500 | 40100 | 39950 | 40200 | 39900 | 5148 |
| 525 | 20230614 | 132700 | 22314336400 | 40000 | 40150 | 40200 | 39950 | 8925 |
| 526 | 20230614 | 132600 | 21956908950 | 40200 | 40200 | 40200 | 40150 | 1941 |
| 527 | 20230614 | 132500 | 21878952650 | 40200 | 40150 | 40250 | 40150 | 4753 |
| 528 | 20230614 | 132400 | 21688006150 | 40150 | 40150 | 40200 | 40100 | 4701 |
| 529 | 20230614 | 132300 | 21499226850 | 40150 | 40400 | 40400 | 40000 | 5280 |
| 530 | 20230614 | 132200 | 21287321050 | 40450 | 40050 | 40500 | 40050 | 7757 |
| 531 | 20230614 | 132100 | 20975651350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 532 | 20230614 | 132000 | 20975651350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 533 | 20230614 | 131900 | 20975651350 | 40050 | 40250 | 40300 | 40050 | 5580 |
| 534 | 20230614 | 131800 | 20751828200 | 40250 | 40400 | 40400 | 40250 | 4737 |
| 535 | 20230614 | 131700 | 20560818200 | 40400 | 40400 | 40550 | 40350 | 2248 |
| 536 | 20230614 | 131600 | 20469890000 | 40400 | 40350 | 40450 | 40300 | 2181 |
| 537 | 20230614 | 131500 | 20381871850 | 40350 | 40300 | 40400 | 40250 | 2324 |
| 538 | 20230614 | 131400 | 20288195650 | 40250 | 40150 | 40350 | 40150 | 3747 |
| 539 | 20230614 | 131300 | 20137425650 | 40100 | 40600 | 40600 | 40050 | 20372 |
| 540 | 20230614 | 131200 | 19317485050 | 40700 | 40500 | 40900 | 40450 | 8490 |
| 541 | 20230614 | 131100 | 18972765650 | 40550 | 40800 | 40850 | 40500 | 16256 |
| 542 | 20230614 | 131000 | 18312460750 | 40800 | 40900 | 40950 | 40800 | 3438 |
| 543 | 20230614 | 130900 | 18171943500 | 40900 | 41050 | 41050 | 40900 | 4672 |
| 544 | 20230614 | 130800 | 17980683900 | 41050 | 41050 | 41050 | 41000 | 367 |
| 545 | 20230614 | 130700 | 17965621700 | 41000 | 40900 | 41050 | 40900 | 465 |
| 546 | 20230614 | 130600 | 17946559100 | 40900 | 40950 | 41000 | 40850 | 4434 |
| 547 | 20230614 | 130500 | 17765203700 | 40950 | 41100 | 41100 | 40900 | 1161 |
| 548 | 20230614 | 130400 | 17717611100 | 41150 | 41150 | 41150 | 41100 | 183 |
| 549 | 20230614 | 130300 | 17710087950 | 41150 | 41250 | 41250 | 41100 | 929 |
| 550 | 20230614 | 130200 | 17671849050 | 41250 | 41000 | 41250 | 40950 | 1002 |
| 551 | 20230614 | 130100 | 17630607850 | 40900 | 41050 | 41100 | 40900 | 4631 |
| 552 | 20230614 | 130000 | 17440981650 | 40900 | 41050 | 41100 | 40850 | 14516 |
| 553 | 20230614 | 125900 | 16846961300 | 41050 | 41200 | 41200 | 41000 | 5529 |
| 554 | 20230614 | 125800 | 16619844650 | 41200 | 41350 | 41350 | 41200 | 4400 |
| 555 | 20230614 | 125700 | 16438252200 | 41350 | 41350 | 41350 | 41300 | 1112 |
| 556 | 20230614 | 125600 | 16392276700 | 41300 | 41350 | 41400 | 41300 | 371 |
| 557 | 20230614 | 125500 | 16376938400 | 41350 | 41350 | 41400 | 41350 | 158 |
| 558 | 20230614 | 125400 | 16370404850 | 41400 | 41500 | 41500 | 41400 | 928 |
| 559 | 20230614 | 125300 | 16331970400 | 41450 | 41500 | 41650 | 41450 | 2004 |
| 560 | 20230614 | 125200 | 16248813600 | 41450 | 41400 | 41450 | 41350 | 602 |
| 561 | 20230614 | 125100 | 16223889450 | 41400 | 41300 | 41400 | 41250 | 313 |
| 562 | 20230614 | 125000 | 16210958750 | 41250 | 41250 | 41300 | 41250 | 1156 |
| 563 | 20230614 | 124900 | 16163246400 | 41250 | 41250 | 41450 | 41200 | 1305 |
| 564 | 20230614 | 124800 | 16109448950 | 41250 | 41300 | 41400 | 41250 | 1423 |
| 565 | 20230614 | 124700 | 16050647050 | 41300 | 41250 | 41500 | 41250 | 2308 |
| 566 | 20230614 | 124600 | 15955015150 | 41250 | 41250 | 41300 | 41200 | 1776 |
| 567 | 20230614 | 124500 | 15881793850 | 41150 | 41250 | 41250 | 41150 | 1312 |
| 568 | 20230614 | 124400 | 15827718750 | 41250 | 41300 | 41350 | 40950 | 14640 |
| 569 | 20230614 | 124300 | 15226264950 | 41350 | 41450 | 41450 | 41200 | 7798 |
| 570 | 20230614 | 124200 | 14903960300 | 41450 | 41500 | 41500 | 41400 | 1887 |
| 571 | 20230614 | 124100 | 14825739100 | 41500 | 41850 | 41850 | 41500 | 11659 |
| 572 | 20230614 | 124000 | 14340174900 | 41900 | 41800 | 41900 | 41800 | 401 |
| 573 | 20230614 | 123900 | 14323400800 | 41850 | 41800 | 41850 | 41800 | 450 |
| 574 | 20230614 | 123800 | 14304577800 | 41850 | 41800 | 41850 | 41800 | 286 |
| 575 | 20230614 | 123700 | 14292622800 | 41800 | 41850 | 41900 | 41800 | 2033 |
| 576 | 20230614 | 123600 | 14207588050 | 41850 | 41800 | 41850 | 41800 | 1258 |
| 577 | 20230614 | 123500 | 14154997850 | 41800 | 41750 | 41800 | 41750 | 1174 |
| 578 | 20230614 | 123400 | 14105937850 | 41800 | 41800 | 41850 | 41750 | 1050 |
| 579 | 20230614 | 123300 | 14062046800 | 41800 | 41850 | 41850 | 41800 | 1681 |
| 580 | 20230614 | 123200 | 13991768150 | 41850 | 41900 | 41950 | 41850 | 1233 |
| 581 | 20230614 | 123100 | 13940144100 | 41900 | 41950 | 42000 | 41900 | 1777 |
| 582 | 20230614 | 123000 | 13865650650 | 41950 | 41950 | 42000 | 41950 | 1526 |
| 583 | 20230614 | 122900 | 13801610650 | 41950 | 42050 | 42100 | 41950 | 9244 |
| 584 | 20230614 | 122800 | 13413260050 | 42100 | 42300 | 42300 | 42050 | 6347 |
| 585 | 20230614 | 122700 | 13145685300 | 42250 | 42300 | 42300 | 42250 | 3347 |
| 586 | 20230614 | 122600 | 13004139800 | 42300 | 42300 | 42300 | 42300 | 469 |
| 587 | 20230614 | 122500 | 12984301100 | 42300 | 42350 | 42400 | 42300 | 2611 |
| 588 | 20230614 | 122400 | 12873747300 | 42400 | 42350 | 42400 | 42350 | 149 |
| 589 | 20230614 | 122300 | 12867433800 | 42350 | 42350 | 42350 | 42350 | 11 |
| 590 | 20230614 | 122200 | 12866967950 | 42350 | 42400 | 42400 | 42350 | 737 |
| 591 | 20230614 | 122100 | 12835725600 | 42400 | 42400 | 42400 | 42400 | 5 |
| 592 | 20230614 | 122000 | 12835513600 | 42400 | 42400 | 42450 | 42400 | 68 |
| 593 | 20230614 | 121900 | 12832630300 | 42400 | 42450 | 42450 | 42400 | 60 |
| 594 | 20230614 | 121800 | 12830084550 | 42450 | 42400 | 42450 | 42400 | 16 |
| 595 | 20230614 | 121700 | 12829405950 | 42400 | 42400 | 42450 | 42400 | 68 |
| 596 | 20230614 | 121600 | 12826521550 | 42400 | 42400 | 42400 | 42400 | 327 |
| 597 | 20230614 | 121500 | 12812656750 | 42400 | 42350 | 42400 | 42350 | 186 |
| 598 | 20230614 | 121400 | 12804772600 | 42350 | 42400 | 42450 | 42350 | 14 |
| 599 | 20230614 | 121300 | 12804178600 | 42400 | 42350 | 42400 | 42350 | 16 |
| 600 | 20230614 | 121200 | 12803500500 | 42450 | 42450 | 42450 | 42400 | 1178 |
| 601 | 20230614 | 121100 | 12753552400 | 42400 | 42450 | 42450 | 42400 | 160 |
| 602 | 20230614 | 121000 | 12746767950 | 42400 | 42400 | 42450 | 42400 | 76 |
| 603 | 20230614 | 120900 | 12743544050 | 42400 | 42400 | 42400 | 42400 | 156 |
| 604 | 20230614 | 120800 | 12736929650 | 42400 | 42450 | 42450 | 42400 | 43 |
| 605 | 20230614 | 120700 | 12735105450 | 42450 | 42450 | 42450 | 42450 | 52 |
| 606 | 20230614 | 120600 | 12732898050 | 42450 | 42450 | 42450 | 42450 | 267 |
| 607 | 20230614 | 120500 | 12721563900 | 42500 | 42500 | 42500 | 42500 | 250 |
| 608 | 20230614 | 120400 | 12710938900 | 42500 | 42500 | 42500 | 42500 | 24 |
| 609 | 20230614 | 120300 | 12709918900 | 42500 | 42500 | 42550 | 42500 | 20 |
| 610 | 20230614 | 120200 | 12709068750 | 42500 | 42500 | 42500 | 42450 | 90 |
| 611 | 20230614 | 120100 | 12705244700 | 42500 | 42500 | 42550 | 42500 | 548 |
| 612 | 20230614 | 120000 | 12681951000 | 42500 | 42450 | 42500 | 42450 | 124 |
| 613 | 20230614 | 115900 | 12676683200 | 42500 | 42450 | 42500 | 42450 | 96 |
| 614 | 20230614 | 115800 | 12672603300 | 42450 | 42400 | 42550 | 42400 | 91 |
| 615 | 20230614 | 115700 | 12668736100 | 42400 | 42350 | 42550 | 42350 | 637 |
| 616 | 20230614 | 115600 | 12641740200 | 42350 | 42300 | 42350 | 42300 | 552 |
| 617 | 20230614 | 115500 | 12618388300 | 42350 | 42300 | 42350 | 42250 | 682 |
| 618 | 20230614 | 115400 | 12589509800 | 42250 | 42350 | 42350 | 42250 | 1149 |
| 619 | 20230614 | 115300 | 12540934400 | 42350 | 42350 | 42400 | 42350 | 291 |
| 620 | 20230614 | 115200 | 12528606950 | 42300 | 42300 | 42350 | 42300 | 533 |
| 621 | 20230614 | 115100 | 12506053250 | 42300 | 42350 | 42350 | 42300 | 2194 |
| 622 | 20230614 | 115000 | 12413242000 | 42300 | 42350 | 42350 | 42300 | 339 |
| 623 | 20230614 | 114900 | 12398897000 | 42350 | 42400 | 42400 | 42350 | 193 |
| 624 | 20230614 | 114800 | 12390716050 | 42400 | 42350 | 42400 | 42350 | 520 |
| 625 | 20230614 | 114700 | 12368694000 | 42350 | 42350 | 42350 | 42350 | 237 |
| 626 | 20230614 | 114600 | 12358657050 | 42400 | 42350 | 42400 | 42350 | 420 |
| 627 | 20230614 | 114500 | 12340866900 | 42350 | 42350 | 42400 | 42350 | 139 |
| 628 | 20230614 | 114400 | 12334979750 | 42400 | 42300 | 42400 | 42300 | 230 |
| 629 | 20230614 | 114300 | 12325242800 | 42350 | 42350 | 42350 | 42300 | 163 |
| 630 | 20230614 | 114200 | 12318340600 | 42350 | 42350 | 42350 | 42300 | 172 |
| 631 | 20230614 | 114100 | 12311057750 | 42300 | 42300 | 42350 | 42300 | 272 |
| 632 | 20230614 | 114000 | 12299541650 | 42300 | 42300 | 42350 | 42300 | 306 |
| 633 | 20230614 | 113900 | 12286595050 | 42300 | 42300 | 42350 | 42300 | 3675 |
| 634 | 20230614 | 113800 | 12131118700 | 42350 | 42500 | 42500 | 42300 | 3182 |
| 635 | 20230614 | 113700 | 11996293350 | 42450 | 42500 | 42550 | 42450 | 5015 |
| 636 | 20230614 | 113600 | 11783155000 | 42500 | 42600 | 42600 | 42500 | 1001 |
| 637 | 20230614 | 113500 | 11740570600 | 42600 | 42550 | 42600 | 42550 | 341 |
| 638 | 20230614 | 113400 | 11726059400 | 42600 | 42600 | 42600 | 42550 | 146 |
| 639 | 20230614 | 113300 | 11719840800 | 42600 | 42600 | 42600 | 42550 | 928 |
| 640 | 20230614 | 113200 | 11680323950 | 42550 | 42550 | 42600 | 42550 | 252 |
| 641 | 20230614 | 113100 | 11669600450 | 42550 | 42550 | 42600 | 42550 | 1155 |
| 642 | 20230614 | 113000 | 11620454400 | 42550 | 42600 | 42650 | 42550 | 2013 |
| 643 | 20230614 | 112900 | 11534701300 | 42600 | 42600 | 42600 | 42600 | 284 |
| 644 | 20230614 | 112800 | 11522602900 | 42600 | 42700 | 42700 | 42600 | 479 |
| 645 | 20230614 | 112700 | 11502179550 | 42700 | 42750 | 42750 | 42700 | 113 |
| 646 | 20230614 | 112600 | 11497354350 | 42700 | 42650 | 42700 | 42650 | 124 |
| 647 | 20230614 | 112500 | 11492061300 | 42650 | 42650 | 42650 | 42600 | 924 |
| 648 | 20230614 | 112400 | 11452697550 | 42650 | 42700 | 42700 | 42600 | 160 |
| 649 | 20230614 | 112300 | 11445872200 | 42700 | 42650 | 42700 | 42600 | 1398 |
| 650 | 20230614 | 112200 | 11386274400 | 42700 | 42700 | 42700 | 42700 | 155 |
| 651 | 20230614 | 112100 | 11379655900 | 42700 | 42650 | 42700 | 42650 | 476 |
| 652 | 20230614 | 112000 | 11359347150 | 42650 | 42700 | 42700 | 42650 | 1464 |
| 653 | 20230614 | 111900 | 11296846600 | 42700 | 42750 | 42750 | 42700 | 59 |
| 654 | 20230614 | 111800 | 11294325600 | 42750 | 42700 | 42750 | 42700 | 359 |
| 655 | 20230614 | 111700 | 11278996100 | 42750 | 42750 | 42800 | 42750 | 127 |
| 656 | 20230614 | 111600 | 11273566300 | 42750 | 42750 | 42750 | 42750 | 180 |
| 657 | 20230614 | 111500 | 11265871300 | 42750 | 42750 | 42750 | 42750 | 86 |
| 658 | 20230614 | 111400 | 11262194800 | 42750 | 42800 | 42800 | 42700 | 663 |
| 659 | 20230614 | 111300 | 11233861600 | 42800 | 42750 | 42800 | 42750 | 699 |
| 660 | 20230614 | 111200 | 11203974300 | 42750 | 42800 | 42850 | 42750 | 151 |
| 661 | 20230614 | 111100 | 11197517250 | 42750 | 42950 | 42950 | 42750 | 1899 |
| 662 | 20230614 | 111000 | 11116111950 | 42950 | 42900 | 42950 | 42900 | 289 |
| 663 | 20230614 | 110900 | 11103703600 | 42950 | 42900 | 43000 | 42900 | 342 |
| 664 | 20230614 | 110800 | 11089015050 | 42900 | 42900 | 42950 | 42850 | 51 |
| 665 | 20230614 | 110700 | 11086826700 | 42900 | 42850 | 42900 | 42850 | 398 |
| 666 | 20230614 | 110600 | 11069760850 | 42850 | 42800 | 42850 | 42800 | 143 |
| 667 | 20230614 | 110500 | 11063640350 | 42800 | 42750 | 42800 | 42750 | 308 |
| 668 | 20230614 | 110400 | 11050463850 | 42850 | 42850 | 42900 | 42750 | 387 |
| 669 | 20230614 | 110300 | 11033900050 | 42850 | 42700 | 42850 | 42650 | 1565 |
| 670 | 20230614 | 110200 | 10966983800 | 42700 | 43000 | 43000 | 42650 | 5097 |
| 671 | 20230614 | 110100 | 10748938900 | 42950 | 42950 | 42950 | 42900 | 93 |
| 672 | 20230614 | 110000 | 10744944600 | 42950 | 42900 | 43100 | 42900 | 697 |
| 673 | 20230614 | 105900 | 10714951250 | 42900 | 42900 | 42900 | 42900 | 193 |
| 674 | 20230614 | 105800 | 10706671550 | 42900 | 43000 | 43000 | 42900 | 482 |
| 675 | 20230614 | 105700 | 10685983150 | 42950 | 43000 | 43050 | 42900 | 2393 |
| 676 | 20230614 | 105600 | 10583166500 | 43050 | 43000 | 43050 | 43000 | 54 |
| 677 | 20230614 | 105500 | 10580844450 | 43000 | 43000 | 43050 | 43000 | 226 |
| 678 | 20230614 | 105400 | 10571117250 | 43000 | 43000 | 43000 | 43000 | 73 |
| 679 | 20230614 | 105300 | 10567978250 | 43000 | 43000 | 43000 | 43000 | 728 |
| 680 | 20230614 | 105200 | 10536674250 | 43000 | 43000 | 43050 | 43000 | 68 |
| 681 | 20230614 | 105100 | 10533749000 | 43000 | 43000 | 43000 | 43000 | 121 |
| 682 | 20230614 | 105000 | 10528546000 | 43000 | 43000 | 43000 | 43000 | 170 |
| 683 | 20230614 | 104900 | 10521236000 | 43000 | 43050 | 43100 | 43000 | 432 |
| 684 | 20230614 | 104800 | 10502653900 | 43050 | 42950 | 43050 | 42950 | 596 |
| 685 | 20230614 | 104700 | 10477047200 | 42950 | 43050 | 43150 | 42950 | 1447 |
| 686 | 20230614 | 104600 | 10414737150 | 43050 | 43050 | 43050 | 43050 | 130 |
| 687 | 20230614 | 104500 | 10409140650 | 43050 | 43100 | 43100 | 43050 | 254 |
| 688 | 20230614 | 104400 | 10398205850 | 43050 | 43100 | 43100 | 43050 | 718 |
| 689 | 20230614 | 104300 | 10367275750 | 43100 | 43150 | 43150 | 43100 | 444 |
| 690 | 20230614 | 104200 | 10348134200 | 43150 | 43200 | 43200 | 43100 | 505 |
| 691 | 20230614 | 104100 | 10326343450 | 43200 | 43150 | 43200 | 43150 | 197 |
| 692 | 20230614 | 104000 | 10317835500 | 43150 | 43200 | 43200 | 43150 | 847 |
| 693 | 20230614 | 103900 | 10281253950 | 43150 | 43150 | 43200 | 43150 | 435 |
| 694 | 20230614 | 103800 | 10262483050 | 43150 | 43100 | 43200 | 43100 | 916 |
| 695 | 20230614 | 103700 | 10222975450 | 43100 | 43150 | 43200 | 43100 | 724 |
| 696 | 20230614 | 103600 | 10191735000 | 43150 | 43150 | 43150 | 43150 | 281 |
| 697 | 20230614 | 103500 | 10179609850 | 43100 | 43100 | 43150 | 43100 | 171 |
| 698 | 20230614 | 103400 | 10172238400 | 43150 | 43100 | 43150 | 43100 | 537 |
| 699 | 20230614 | 103300 | 10149092100 | 43100 | 43150 | 43200 | 43100 | 837 |
| 700 | 20230614 | 103200 | 10112961050 | 43250 | 43100 | 43250 | 43100 | 711 |
| 701 | 20230614 | 103100 | 10082267100 | 43150 | 43100 | 43150 | 43100 | 68 |
| 702 | 20230614 | 103000 | 10079335750 | 43100 | 43100 | 43100 | 43100 | 144 |
| 703 | 20230614 | 102900 | 10073129350 | 43150 | 43000 | 43150 | 42950 | 793 |
| 704 | 20230614 | 102800 | 10039008250 | 43000 | 42950 | 43000 | 42950 | 627 |
| 705 | 20230614 | 102700 | 10012072000 | 42950 | 43050 | 43050 | 42950 | 1483 |
| 706 | 20230614 | 102600 | 9948278050 | 43050 | 43150 | 43150 | 43050 | 654 |
| 707 | 20230614 | 102500 | 9920089450 | 43150 | 43100 | 43150 | 43100 | 147 |
| 708 | 20230614 | 102400 | 9913749550 | 43050 | 43050 | 43050 | 43050 | 22 |
| 709 | 20230614 | 102300 | 9912802450 | 43000 | 43000 | 43000 | 43000 | 76 |
| 710 | 20230614 | 102200 | 9909534450 | 43000 | 42950 | 43000 | 42950 | 147 |
| 711 | 20230614 | 102100 | 9903216850 | 43000 | 43000 | 43050 | 42950 | 562 |
| 712 | 20230614 | 102000 | 9879051450 | 43000 | 42900 | 43000 | 42850 | 408 |
| 713 | 20230614 | 101900 | 9861543250 | 42950 | 42600 | 42950 | 42500 | 3330 |
| 714 | 20230614 | 101800 | 9719561000 | 42550 | 42600 | 42650 | 42550 | 2914 |
| 715 | 20230614 | 101700 | 9595486250 | 42600 | 42700 | 42750 | 42600 | 2249 |
| 716 | 20230614 | 101600 | 9499509800 | 42750 | 42950 | 43000 | 42750 | 7672 |
| 717 | 20230614 | 101500 | 9170395300 | 42950 | 43150 | 43150 | 42950 | 7959 |
| 718 | 20230614 | 101400 | 8827817400 | 43150 | 43300 | 43300 | 43150 | 2714 |
| 719 | 20230614 | 101300 | 8710527550 | 43300 | 43350 | 43400 | 43250 | 950 |
| 720 | 20230614 | 101200 | 8669391600 | 43300 | 43250 | 43350 | 43200 | 1154 |
| 721 | 20230614 | 101100 | 8619433200 | 43250 | 43250 | 43300 | 43200 | 681 |
| 722 | 20230614 | 101000 | 8589981600 | 43200 | 43200 | 43200 | 43150 | 261 |
| 723 | 20230614 | 100900 | 8578711650 | 43150 | 43100 | 43150 | 43100 | 728 |
| 724 | 20230614 | 100800 | 8547310550 | 43100 | 43150 | 43150 | 43100 | 182 |
| 725 | 20230614 | 100700 | 8539464950 | 43150 | 43150 | 43150 | 43100 | 237 |
| 726 | 20230614 | 100600 | 8529246900 | 43150 | 43100 | 43150 | 43100 | 1706 |
| 727 | 20230614 | 100500 | 8455708000 | 43100 | 43150 | 43150 | 43100 | 69 |
| 728 | 20230614 | 100400 | 8452733800 | 43150 | 43100 | 43150 | 43100 | 288 |
| 729 | 20230614 | 100300 | 8440320750 | 43100 | 43100 | 43100 | 43050 | 988 |
| 730 | 20230614 | 100200 | 8397742900 | 43100 | 43100 | 43100 | 43050 | 2236 |
| 731 | 20230614 | 100100 | 8301375600 | 43150 | 43100 | 43150 | 43100 | 611 |
| 732 | 20230614 | 100000 | 8275026500 | 43150 | 43150 | 43200 | 43100 | 4087 |
| 733 | 20230614 | 095900 | 8098855300 | 43150 | 43150 | 43200 | 43100 | 716 |
| 734 | 20230614 | 095800 | 8067968300 | 43150 | 43050 | 43150 | 43050 | 840 |
| 735 | 20230614 | 095700 | 8031768300 | 43050 | 43150 | 43150 | 43050 | 1916 |
| 736 | 20230614 | 095600 | 7949213800 | 43100 | 43100 | 43150 | 43100 | 428 |
| 737 | 20230614 | 095500 | 7930761100 | 43100 | 43100 | 43100 | 43100 | 346 |
| 738 | 20230614 | 095400 | 7915848500 | 43100 | 43100 | 43150 | 43100 | 2086 |
| 739 | 20230614 | 095300 | 7825940400 | 43100 | 43150 | 43150 | 43100 | 1440 |
| 740 | 20230614 | 095200 | 7763858900 | 43150 | 43250 | 43250 | 43150 | 2256 |
| 741 | 20230614 | 095100 | 7666450450 | 43250 | 43150 | 43250 | 43100 | 1001 |
| 742 | 20230614 | 095000 | 7623200150 | 43100 | 43150 | 43200 | 43100 | 5455 |
| 743 | 20230614 | 094900 | 7388003750 | 43150 | 43150 | 43200 | 43100 | 2582 |
| 744 | 20230614 | 094800 | 7276577800 | 43250 | 43250 | 43250 | 43150 | 4863 |
| 745 | 20230614 | 094700 | 7066480400 | 43250 | 43300 | 43350 | 43250 | 2124 |
| 746 | 20230614 | 094600 | 6974569850 | 43300 | 43350 | 43350 | 43250 | 3155 |
| 747 | 20230614 | 094500 | 6837945600 | 43400 | 43500 | 43500 | 43350 | 3465 |
| 748 | 20230614 | 094400 | 6687457300 | 43500 | 43800 | 43800 | 43500 | 4130 |
| 749 | 20230614 | 094300 | 6507170650 | 43750 | 43850 | 43850 | 43750 | 3179 |
| 750 | 20230614 | 094200 | 6367938950 | 43800 | 43950 | 43950 | 43800 | 2506 |
| 751 | 20230614 | 094100 | 6258046650 | 43900 | 43850 | 43950 | 43850 | 239 |
| 752 | 20230614 | 094000 | 6247550950 | 43900 | 43950 | 44000 | 43850 | 1805 |
| 753 | 20230614 | 093900 | 6168316950 | 43950 | 44000 | 44050 | 43900 | 730 |
| 754 | 20230614 | 093800 | 6136247400 | 43900 | 43850 | 44100 | 43850 | 1224 |
| 755 | 20230614 | 093700 | 6082436250 | 43850 | 44250 | 44350 | 43800 | 4660 |
| 756 | 20230614 | 093600 | 5876895050 | 44350 | 44600 | 44650 | 44300 | 5120 |
| 757 | 20230614 | 093500 | 5649039350 | 44650 | 44250 | 44650 | 44200 | 6530 |
| 758 | 20230614 | 093400 | 5358660600 | 44250 | 44150 | 44250 | 44000 | 2890 |
| 759 | 20230614 | 093300 | 5231208150 | 44200 | 43900 | 44300 | 43800 | 4606 |
| 760 | 20230614 | 093200 | 5027837850 | 43900 | 43850 | 43900 | 43800 | 1897 |
| 761 | 20230614 | 093100 | 4944659550 | 43850 | 43850 | 43850 | 43800 | 883 |
| 762 | 20230614 | 093000 | 4905956550 | 43850 | 43600 | 43850 | 43600 | 2339 |
| 763 | 20230614 | 092900 | 4803734400 | 43600 | 43600 | 43650 | 43600 | 638 |
| 764 | 20230614 | 092800 | 4775916350 | 43600 | 43550 | 43600 | 43550 | 452 |
| 765 | 20230614 | 092700 | 4756224800 | 43550 | 43550 | 43600 | 43550 | 549 |
| 766 | 20230614 | 092600 | 4732315350 | 43550 | 43700 | 43700 | 43550 | 1283 |
| 767 | 20230614 | 092500 | 4676352800 | 43700 | 43600 | 43700 | 43600 | 708 |
| 768 | 20230614 | 092400 | 4645431800 | 43550 | 43650 | 43700 | 43550 | 1534 |
| 769 | 20230614 | 092300 | 4578546150 | 43700 | 43800 | 43850 | 43650 | 3645 |
| 770 | 20230614 | 092200 | 4419195050 | 43750 | 43750 | 43900 | 43700 | 2562 |
| 771 | 20230614 | 092100 | 4307012050 | 43650 | 43550 | 43700 | 43550 | 1283 |
| 772 | 20230614 | 092000 | 4251047900 | 43500 | 43550 | 43550 | 43250 | 3977 |
| 773 | 20230614 | 091900 | 4078448000 | 43550 | 43300 | 43600 | 43300 | 2776 |
| 774 | 20230614 | 091800 | 3957898600 | 43300 | 43350 | 43350 | 43100 | 7516 |
| 775 | 20230614 | 091700 | 3633142400 | 43300 | 43550 | 43550 | 43300 | 5689 |
| 776 | 20230614 | 091600 | 3386312000 | 43550 | 43550 | 43600 | 43500 | 7109 |
| 777 | 20230614 | 091500 | 3076854200 | 43550 | 43750 | 43750 | 43550 | 5575 |
| 778 | 20230614 | 091400 | 2833555550 | 43750 | 43950 | 43950 | 43750 | 4776 |
| 779 | 20230614 | 091300 | 2624296500 | 43950 | 44050 | 44050 | 43950 | 2649 |
| 780 | 20230614 | 091200 | 2507751550 | 44100 | 44200 | 44250 | 44050 | 3096 |
| 781 | 20230614 | 091100 | 2371086700 | 44250 | 44300 | 44300 | 44200 | 2360 |
| 782 | 20230614 | 091000 | 2266715700 | 44300 | 44400 | 44400 | 44200 | 1215 |
| 783 | 20230614 | 090900 | 2212847900 | 44400 | 44300 | 44400 | 44300 | 1658 |
| 784 | 20230614 | 090800 | 2139293300 | 44300 | 44200 | 44400 | 44100 | 3443 |
| 785 | 20230614 | 090700 | 1987064100 | 44250 | 44250 | 44300 | 44150 | 4747 |
| 786 | 20230614 | 090600 | 1777046050 | 44200 | 44100 | 44250 | 44050 | 3281 |
| 787 | 20230614 | 090500 | 1632242500 | 44100 | 44400 | 44450 | 44100 | 2435 |
| 788 | 20230614 | 090400 | 1524545950 | 44400 | 43900 | 44550 | 43850 | 5542 |
| 789 | 20230614 | 090300 | 1279374600 | 43900 | 44050 | 44050 | 43850 | 3947 |
| 790 | 20230614 | 090200 | 1105957100 | 44000 | 44150 | 44150 | 43800 | 6254 |
| 791 | 20230614 | 090100 | 830906350 | 44150 | 44450 | 44600 | 44050 | 7792 |
| 792 | 20230614 | 090000 | 486091450 | 44350 | 44450 | 44650 | 44350 | 10931 |