37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 201700 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 6132 |
| 3 | 20230615 | 201600 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 4 | 20230615 | 201500 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 5 | 20230615 | 201400 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 6 | 20230615 | 201300 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 7 | 20230615 | 201200 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 8 | 20230615 | 201100 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 9 | 20230615 | 201000 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 10 | 20230615 | 200900 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 11 | 20230615 | 200800 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 12 | 20230615 | 200700 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 13 | 20230615 | 200600 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 14 | 20230615 | 200500 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 15 | 20230615 | 200400 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 16 | 20230615 | 200300 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 17 | 20230615 | 200200 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 18 | 20230615 | 200100 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 19 | 20230615 | 200000 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 20 | 20230615 | 195900 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 21 | 20230615 | 195800 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 22 | 20230615 | 195700 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 23 | 20230615 | 195600 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 24 | 20230615 | 195500 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 25 | 20230615 | 195400 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 26 | 20230615 | 195300 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 27 | 20230615 | 195200 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 28 | 20230615 | 195100 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 29 | 20230615 | 195000 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 30 | 20230615 | 194900 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 31 | 20230615 | 194800 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 32 | 20230615 | 194700 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 6132 |
| 33 | 20230615 | 194600 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 34 | 20230615 | 194500 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 35 | 20230615 | 194400 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 36 | 20230615 | 194300 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 37 | 20230615 | 194200 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 38 | 20230615 | 194100 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 39 | 20230615 | 194000 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 40 | 20230615 | 193900 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 41 | 20230615 | 193800 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 42 | 20230615 | 193700 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 43 | 20230615 | 193600 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 44 | 20230615 | 193500 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 45 | 20230615 | 193400 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 46 | 20230615 | 193300 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 47 | 20230615 | 193200 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 48 | 20230615 | 193100 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 49 | 20230615 | 193000 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 50 | 20230615 | 192900 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 51 | 20230615 | 192800 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 52 | 20230615 | 192700 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 53 | 20230615 | 192600 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 54 | 20230615 | 192500 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 55 | 20230615 | 192400 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 56 | 20230615 | 192300 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 57 | 20230615 | 192200 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 58 | 20230615 | 192100 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 59 | 20230615 | 192000 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 60 | 20230615 | 191900 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 61 | 20230615 | 191800 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 62 | 20230615 | 191700 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 6132 |
| 63 | 20230615 | 191600 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 64 | 20230615 | 191500 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 65 | 20230615 | 191400 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 66 | 20230615 | 191300 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 67 | 20230615 | 191200 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 68 | 20230615 | 191100 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 69 | 20230615 | 191000 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 70 | 20230615 | 190900 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 71 | 20230615 | 190800 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 72 | 20230615 | 190700 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 73 | 20230615 | 190600 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 74 | 20230615 | 190500 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 75 | 20230615 | 190400 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 76 | 20230615 | 190300 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 77 | 20230615 | 190200 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 78 | 20230615 | 190100 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 79 | 20230615 | 190000 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 80 | 20230615 | 185900 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 81 | 20230615 | 185800 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 82 | 20230615 | 185700 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 83 | 20230615 | 185600 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 84 | 20230615 | 185500 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 85 | 20230615 | 185400 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 86 | 20230615 | 185300 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 87 | 20230615 | 185200 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 88 | 20230615 | 185100 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 89 | 20230615 | 185000 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 90 | 20230615 | 184900 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 91 | 20230615 | 184800 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 92 | 20230615 | 184700 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 6132 |
| 93 | 20230615 | 184600 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 94 | 20230615 | 184500 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 95 | 20230615 | 184400 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 96 | 20230615 | 184300 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 97 | 20230615 | 184200 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 98 | 20230615 | 184100 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 99 | 20230615 | 184000 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 100 | 20230615 | 183900 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 101 | 20230615 | 183800 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 102 | 20230615 | 183700 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 103 | 20230615 | 183600 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 104 | 20230615 | 183500 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 105 | 20230615 | 183400 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 106 | 20230615 | 183300 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 107 | 20230615 | 183200 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 108 | 20230615 | 183100 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 109 | 20230615 | 183000 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 110 | 20230615 | 182900 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 111 | 20230615 | 182800 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 112 | 20230615 | 182700 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 113 | 20230615 | 182600 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 114 | 20230615 | 182500 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 115 | 20230615 | 182400 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 116 | 20230615 | 182300 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 117 | 20230615 | 182200 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 118 | 20230615 | 182100 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 119 | 20230615 | 182000 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 120 | 20230615 | 181900 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 121 | 20230615 | 181800 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 122 | 20230615 | 181700 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 6132 |
| 123 | 20230615 | 181600 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 124 | 20230615 | 181500 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 125 | 20230615 | 181400 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 126 | 20230615 | 181300 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 127 | 20230615 | 181200 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 128 | 20230615 | 181100 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 129 | 20230615 | 181000 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 130 | 20230615 | 180900 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 131 | 20230615 | 180800 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 132 | 20230615 | 180700 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 133 | 20230615 | 180600 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 134 | 20230615 | 180500 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 135 | 20230615 | 180400 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 136 | 20230615 | 180300 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 137 | 20230615 | 180200 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 138 | 20230615 | 180100 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 139 | 20230615 | 180000 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 140 | 20230615 | 175900 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 141 | 20230615 | 175800 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 142 | 20230615 | 175700 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 143 | 20230615 | 175600 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 144 | 20230615 | 175500 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 145 | 20230615 | 175400 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 146 | 20230615 | 175300 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 147 | 20230615 | 175200 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 148 | 20230615 | 175100 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 149 | 20230615 | 175000 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 150 | 20230615 | 174900 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 151 | 20230615 | 174800 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 152 | 20230615 | 174700 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 6132 |
| 153 | 20230615 | 174600 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 154 | 20230615 | 174500 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 155 | 20230615 | 174400 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 156 | 20230615 | 174300 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 157 | 20230615 | 174200 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 158 | 20230615 | 174100 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 159 | 20230615 | 174000 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 160 | 20230615 | 173900 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 161 | 20230615 | 173800 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 162 | 20230615 | 173700 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 163 | 20230615 | 173600 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 164 | 20230615 | 173500 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 165 | 20230615 | 173400 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 166 | 20230615 | 173300 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 167 | 20230615 | 173200 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 168 | 20230615 | 173100 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 169 | 20230615 | 173000 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 170 | 20230615 | 172900 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 171 | 20230615 | 172800 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 172 | 20230615 | 172700 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 173 | 20230615 | 172600 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 174 | 20230615 | 172500 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 175 | 20230615 | 172400 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 176 | 20230615 | 172300 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 177 | 20230615 | 172200 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 178 | 20230615 | 172100 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 179 | 20230615 | 172000 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 180 | 20230615 | 171900 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 181 | 20230615 | 171800 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 182 | 20230615 | 171700 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 6132 |
| 183 | 20230615 | 171600 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 184 | 20230615 | 171500 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 185 | 20230615 | 171400 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 186 | 20230615 | 171300 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 187 | 20230615 | 171200 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 188 | 20230615 | 171100 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 189 | 20230615 | 171000 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 190 | 20230615 | 170900 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 191 | 20230615 | 170800 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 192 | 20230615 | 170700 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 193 | 20230615 | 170600 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 194 | 20230615 | 170500 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 195 | 20230615 | 170400 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 196 | 20230615 | 170300 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 197 | 20230615 | 170200 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 198 | 20230615 | 170100 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 199 | 20230615 | 170000 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 200 | 20230615 | 165900 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 201 | 20230615 | 165800 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 202 | 20230615 | 165700 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 203 | 20230615 | 165600 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 204 | 20230615 | 165500 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 205 | 20230615 | 165400 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 206 | 20230615 | 165300 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 207 | 20230615 | 165200 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 208 | 20230615 | 165100 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 209 | 20230615 | 165000 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 210 | 20230615 | 164900 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 211 | 20230615 | 164800 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 212 | 20230615 | 164700 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 6132 |
| 213 | 20230615 | 164600 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 214 | 20230615 | 164500 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 215 | 20230615 | 164400 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 216 | 20230615 | 164300 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 217 | 20230615 | 164200 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 218 | 20230615 | 164100 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 219 | 20230615 | 164000 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 220 | 20230615 | 163900 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 221 | 20230615 | 163800 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 222 | 20230615 | 163700 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 223 | 20230615 | 163600 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 224 | 20230615 | 163500 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 225 | 20230615 | 163400 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 226 | 20230615 | 163300 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 227 | 20230615 | 163200 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 228 | 20230615 | 163100 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 229 | 20230615 | 163000 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 230 | 20230615 | 162900 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 231 | 20230615 | 162800 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 232 | 20230615 | 162700 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 233 | 20230615 | 162600 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 234 | 20230615 | 162500 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 235 | 20230615 | 162400 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 236 | 20230615 | 162300 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 237 | 20230615 | 162200 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 238 | 20230615 | 162100 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 239 | 20230615 | 162000 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 240 | 20230615 | 161900 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 241 | 20230615 | 161800 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 242 | 20230615 | 161700 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 6132 |
| 243 | 20230615 | 161600 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 244 | 20230615 | 161500 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 245 | 20230615 | 161400 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 246 | 20230615 | 161300 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 247 | 20230615 | 161200 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 248 | 20230615 | 161100 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 249 | 20230615 | 161000 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 250 | 20230615 | 160900 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 251 | 20230615 | 160800 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 252 | 20230615 | 160700 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 253 | 20230615 | 160600 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 254 | 20230615 | 160500 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 255 | 20230615 | 160400 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 256 | 20230615 | 160300 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 257 | 20230615 | 160200 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 258 | 20230615 | 160100 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 259 | 20230615 | 160000 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 260 | 20230615 | 155900 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 261 | 20230615 | 155800 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 262 | 20230615 | 155700 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 263 | 20230615 | 155600 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 264 | 20230615 | 155500 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 265 | 20230615 | 155400 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 266 | 20230615 | 155300 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 267 | 20230615 | 155200 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 268 | 20230615 | 155100 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 269 | 20230615 | 155000 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 270 | 20230615 | 154900 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 271 | 20230615 | 154800 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 272 | 20230615 | 154700 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 6132 |
| 273 | 20230615 | 154600 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 274 | 20230615 | 154500 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 275 | 20230615 | 154400 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 276 | 20230615 | 154300 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 277 | 20230615 | 154200 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 278 | 20230615 | 154100 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 279 | 20230615 | 154000 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 280 | 20230615 | 153900 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 281 | 20230615 | 153800 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 282 | 20230615 | 153700 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 283 | 20230615 | 153600 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 284 | 20230615 | 153500 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 285 | 20230615 | 153400 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 286 | 20230615 | 153300 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 287 | 20230615 | 153200 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 288 | 20230615 | 153100 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 289 | 20230615 | 153000 | 19280638250 | 40600 | 40600 | 40600 | 40600 | 6132 |
| 290 | 20230615 | 152900 | 19031679050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 291 | 20230615 | 152800 | 19031679050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 292 | 20230615 | 152700 | 19031679050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 293 | 20230615 | 152600 | 19031679050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 294 | 20230615 | 152500 | 19031679050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 295 | 20230615 | 152400 | 19031679050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 296 | 20230615 | 152300 | 19031679050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 297 | 20230615 | 152200 | 19031679050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 298 | 20230615 | 152100 | 19031679050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 299 | 20230615 | 152000 | 19031679050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 300 | 20230615 | 151900 | 19031679050 | 40750 | 40750 | 40800 | 40750 | 462 |
| 301 | 20230615 | 151800 | 19012852400 | 40800 | 40800 | 40800 | 40700 | 414 |
| 302 | 20230615 | 151700 | 18995979050 | 40700 | 40800 | 40800 | 40700 | 1998 |
| 303 | 20230615 | 151600 | 18914571100 | 40800 | 40850 | 40850 | 40750 | 1471 |
| 304 | 20230615 | 151500 | 18854574700 | 40850 | 40750 | 40850 | 40750 | 1930 |
| 305 | 20230615 | 151400 | 18775806150 | 40750 | 40800 | 40800 | 40700 | 2553 |
| 306 | 20230615 | 151300 | 18671745350 | 40800 | 40750 | 40800 | 40700 | 2543 |
| 307 | 20230615 | 151200 | 18568114000 | 40750 | 40750 | 40750 | 40700 | 910 |
| 308 | 20230615 | 151100 | 18531059800 | 40750 | 40700 | 40750 | 40700 | 1092 |
| 309 | 20230615 | 151000 | 18486586200 | 40750 | 40700 | 40750 | 40650 | 1243 |
| 310 | 20230615 | 150900 | 18435993750 | 40700 | 40700 | 40750 | 40650 | 1827 |
| 311 | 20230615 | 150800 | 18361633900 | 40650 | 40650 | 40700 | 40600 | 1431 |
| 312 | 20230615 | 150700 | 18303463300 | 40700 | 40650 | 40700 | 40650 | 1721 |
| 313 | 20230615 | 150600 | 18233485450 | 40650 | 40650 | 40700 | 40600 | 3881 |
| 314 | 20230615 | 150500 | 18075664300 | 40650 | 40600 | 40650 | 40550 | 1606 |
| 315 | 20230615 | 150400 | 18010424150 | 40600 | 40450 | 40600 | 40400 | 1746 |
| 316 | 20230615 | 150300 | 17939677150 | 40450 | 40400 | 40500 | 40350 | 574 |
| 317 | 20230615 | 150200 | 17916481100 | 40450 | 40350 | 40450 | 40350 | 610 |
| 318 | 20230615 | 150100 | 17891837950 | 40400 | 40450 | 40450 | 40300 | 746 |
| 319 | 20230615 | 150000 | 17861701650 | 40350 | 40350 | 40500 | 40350 | 779 |
| 320 | 20230615 | 145900 | 17830209250 | 40400 | 40350 | 40450 | 40350 | 996 |
| 321 | 20230615 | 145800 | 17789963900 | 40450 | 40350 | 40450 | 40350 | 702 |
| 322 | 20230615 | 145700 | 17761611500 | 40350 | 40400 | 40450 | 40300 | 636 |
| 323 | 20230615 | 145600 | 17735915750 | 40400 | 40400 | 40450 | 40400 | 466 |
| 324 | 20230615 | 145500 | 17717074250 | 40450 | 40500 | 40550 | 40400 | 1124 |
| 325 | 20230615 | 145400 | 17671615500 | 40500 | 40450 | 40500 | 40450 | 594 |
| 326 | 20230615 | 145300 | 17647563350 | 40500 | 40450 | 40500 | 40400 | 756 |
| 327 | 20230615 | 145200 | 17616963200 | 40450 | 40500 | 40550 | 40400 | 1139 |
| 328 | 20230615 | 145100 | 17570892750 | 40500 | 40500 | 40600 | 40450 | 968 |
| 329 | 20230615 | 145000 | 17531670200 | 40550 | 40650 | 40650 | 40450 | 2096 |
| 330 | 20230615 | 144900 | 17446694450 | 40650 | 40550 | 40700 | 40550 | 2242 |
| 331 | 20230615 | 144800 | 17355635550 | 40550 | 40450 | 40550 | 40400 | 1243 |
| 332 | 20230615 | 144700 | 17305298450 | 40450 | 40400 | 40450 | 40350 | 876 |
| 333 | 20230615 | 144600 | 17269892400 | 40400 | 40300 | 40450 | 40300 | 623 |
| 334 | 20230615 | 144500 | 17244727150 | 40350 | 40300 | 40400 | 40250 | 731 |
| 335 | 20230615 | 144400 | 17215247450 | 40350 | 40400 | 40400 | 40300 | 563 |
| 336 | 20230615 | 144300 | 17192521100 | 40400 | 40300 | 40400 | 40300 | 733 |
| 337 | 20230615 | 144200 | 17162933850 | 40350 | 40250 | 40350 | 40250 | 1493 |
| 338 | 20230615 | 144100 | 17102774900 | 40300 | 40300 | 40300 | 40200 | 1594 |
| 339 | 20230615 | 144000 | 17038562400 | 40300 | 40300 | 40350 | 40250 | 445 |
| 340 | 20230615 | 143900 | 17020617100 | 40300 | 40300 | 40400 | 40250 | 1348 |
| 341 | 20230615 | 143800 | 16966270100 | 40300 | 40300 | 40350 | 40300 | 704 |
| 342 | 20230615 | 143700 | 16937868550 | 40350 | 40350 | 40400 | 40300 | 1045 |
| 343 | 20230615 | 143600 | 16895699500 | 40350 | 40300 | 40350 | 40300 | 633 |
| 344 | 20230615 | 143500 | 16870173150 | 40350 | 40350 | 40400 | 40300 | 781 |
| 345 | 20230615 | 143400 | 16838664950 | 40400 | 40250 | 40450 | 40250 | 1977 |
| 346 | 20230615 | 143300 | 16758855750 | 40250 | 40200 | 40250 | 40200 | 998 |
| 347 | 20230615 | 143200 | 16718707400 | 40200 | 40300 | 40300 | 40100 | 1854 |
| 348 | 20230615 | 143100 | 16644233100 | 40250 | 40250 | 40300 | 40250 | 783 |
| 349 | 20230615 | 143000 | 16612709600 | 40300 | 40300 | 40350 | 40150 | 995 |
| 350 | 20230615 | 142900 | 16572669200 | 40300 | 40350 | 40350 | 40150 | 1105 |
| 351 | 20230615 | 142800 | 16528146050 | 40350 | 40350 | 40400 | 40350 | 1922 |
| 352 | 20230615 | 142700 | 16450522600 | 40400 | 40300 | 40450 | 40300 | 2011 |
| 353 | 20230615 | 142600 | 16369351000 | 40300 | 40200 | 40300 | 40150 | 1079 |
| 354 | 20230615 | 142500 | 16325943450 | 40200 | 40050 | 40200 | 40000 | 1042 |
| 355 | 20230615 | 142400 | 16284142900 | 40050 | 40050 | 40100 | 40000 | 607 |
| 356 | 20230615 | 142300 | 16259830800 | 40000 | 40000 | 40050 | 39950 | 1385 |
| 357 | 20230615 | 142200 | 16204436300 | 40000 | 40000 | 40050 | 40000 | 156 |
| 358 | 20230615 | 142100 | 16198190300 | 40000 | 39950 | 40000 | 39950 | 151 |
| 359 | 20230615 | 142000 | 16192152650 | 39950 | 40000 | 40000 | 39950 | 418 |
| 360 | 20230615 | 141900 | 16175436750 | 40000 | 40050 | 40050 | 40000 | 318 |
| 361 | 20230615 | 141800 | 16162713350 | 40050 | 40000 | 40050 | 40000 | 225 |
| 362 | 20230615 | 141700 | 16153710950 | 40000 | 40000 | 40000 | 40000 | 190 |
| 363 | 20230615 | 141600 | 16146110950 | 40000 | 39950 | 40000 | 39950 | 69 |
| 364 | 20230615 | 141500 | 16143353600 | 39950 | 39950 | 39950 | 39950 | 88 |
| 365 | 20230615 | 141400 | 16139838000 | 39950 | 39950 | 39950 | 39950 | 246 |
| 366 | 20230615 | 141300 | 16130010300 | 39950 | 39950 | 39950 | 39900 | 780 |
| 367 | 20230615 | 141200 | 16098873450 | 39950 | 39900 | 40000 | 39850 | 1473 |
| 368 | 20230615 | 141100 | 16040139100 | 39900 | 40050 | 40050 | 39900 | 1830 |
| 369 | 20230615 | 141000 | 15966943650 | 40050 | 40100 | 40150 | 40050 | 1316 |
| 370 | 20230615 | 140900 | 15914171300 | 40150 | 40100 | 40150 | 40100 | 156 |
| 371 | 20230615 | 140800 | 15907911100 | 40150 | 40150 | 40150 | 40100 | 28 |
| 372 | 20230615 | 140700 | 15906787950 | 40150 | 40100 | 40150 | 40100 | 86 |
| 373 | 20230615 | 140600 | 15903335700 | 40150 | 40100 | 40150 | 40100 | 70 |
| 374 | 20230615 | 140500 | 15900527550 | 40100 | 40050 | 40100 | 40050 | 280 |
| 375 | 20230615 | 140400 | 15889301550 | 40100 | 40050 | 40100 | 40050 | 283 |
| 376 | 20230615 | 140300 | 15877953850 | 40050 | 40050 | 40100 | 40000 | 417 |
| 377 | 20230615 | 140200 | 15861257650 | 40000 | 40100 | 40100 | 40000 | 825 |
| 378 | 20230615 | 140100 | 15828219700 | 40100 | 40100 | 40100 | 40100 | 77 |
| 379 | 20230615 | 140000 | 15825132000 | 40100 | 40150 | 40150 | 40100 | 550 |
| 380 | 20230615 | 135900 | 15803075350 | 40150 | 40300 | 40300 | 40150 | 798 |
| 381 | 20230615 | 135800 | 15771001200 | 40350 | 40250 | 40350 | 40250 | 157 |
| 382 | 20230615 | 135700 | 15764675700 | 40300 | 40200 | 40300 | 40200 | 1556 |
| 383 | 20230615 | 135600 | 15701972300 | 40200 | 40300 | 40300 | 40200 | 418 |
| 384 | 20230615 | 135500 | 15685141100 | 40300 | 40250 | 40300 | 40250 | 451 |
| 385 | 20230615 | 135400 | 15666982900 | 40250 | 40250 | 40250 | 40250 | 4 |
| 386 | 20230615 | 135300 | 15666821900 | 40300 | 40300 | 40300 | 40300 | 41 |
| 387 | 20230615 | 135200 | 15665169600 | 40300 | 40300 | 40300 | 40250 | 183 |
| 388 | 20230615 | 135100 | 15657798200 | 40300 | 40300 | 40300 | 40300 | 1536 |
| 389 | 20230615 | 135000 | 15595897400 | 40300 | 40250 | 40300 | 40250 | 524 |
| 390 | 20230615 | 134900 | 15574792400 | 40250 | 40200 | 40250 | 40200 | 433 |
| 391 | 20230615 | 134800 | 15557372300 | 40200 | 40150 | 40200 | 40150 | 599 |
| 392 | 20230615 | 134700 | 15533298450 | 40100 | 40200 | 40200 | 40100 | 499 |
| 393 | 20230615 | 134600 | 15513283050 | 40200 | 40200 | 40250 | 40200 | 205 |
| 394 | 20230615 | 134500 | 15505038550 | 40200 | 40200 | 40200 | 40150 | 96 |
| 395 | 20230615 | 134400 | 15501180350 | 40150 | 40200 | 40200 | 40150 | 273 |
| 396 | 20230615 | 134300 | 15490214100 | 40300 | 40100 | 40300 | 40100 | 130 |
| 397 | 20230615 | 134200 | 15484985750 | 40100 | 40050 | 40100 | 40050 | 139 |
| 398 | 20230615 | 134100 | 15479418050 | 40050 | 40100 | 40100 | 40050 | 697 |
| 399 | 20230615 | 134000 | 15451488100 | 40100 | 40050 | 40100 | 40050 | 508 |
| 400 | 20230615 | 133900 | 15431124600 | 40050 | 40050 | 40100 | 40050 | 137 |
| 401 | 20230615 | 133800 | 15425637200 | 40100 | 40050 | 40100 | 40000 | 528 |
| 402 | 20230615 | 133700 | 15404479950 | 40050 | 39950 | 40050 | 39950 | 425 |
| 403 | 20230615 | 133600 | 15387479700 | 39950 | 40000 | 40000 | 39950 | 157 |
| 404 | 20230615 | 133500 | 15381200650 | 40000 | 39950 | 40000 | 39950 | 364 |
| 405 | 20230615 | 133400 | 15366649800 | 39950 | 39950 | 39950 | 39950 | 54 |
| 406 | 20230615 | 133300 | 15364492500 | 39950 | 39900 | 39950 | 39800 | 400 |
| 407 | 20230615 | 133200 | 15348534450 | 39900 | 39850 | 39900 | 39850 | 565 |
| 408 | 20230615 | 133100 | 15326015700 | 39900 | 39900 | 39900 | 39900 | 374 |
| 409 | 20230615 | 133000 | 15311093100 | 39900 | 39950 | 39950 | 39900 | 248 |
| 410 | 20230615 | 132900 | 15301196150 | 39950 | 39850 | 39950 | 39850 | 277 |
| 411 | 20230615 | 132800 | 15290156900 | 39850 | 39800 | 39850 | 39800 | 1205 |
| 412 | 20230615 | 132700 | 15242140600 | 39800 | 39750 | 39800 | 39750 | 628 |
| 413 | 20230615 | 132600 | 15217160250 | 39800 | 39800 | 39850 | 39800 | 2748 |
| 414 | 20230615 | 132500 | 15107694550 | 39800 | 39950 | 39950 | 39800 | 3464 |
| 415 | 20230615 | 132400 | 14969674900 | 39900 | 39950 | 39950 | 39900 | 942 |
| 416 | 20230615 | 132300 | 14932067000 | 39950 | 40000 | 40000 | 39950 | 283 |
| 417 | 20230615 | 132200 | 14920750650 | 39950 | 40000 | 40000 | 39950 | 322 |
| 418 | 20230615 | 132100 | 14907886200 | 40050 | 40050 | 40050 | 40000 | 477 |
| 419 | 20230615 | 132000 | 14888804750 | 40050 | 40100 | 40100 | 40050 | 162 |
| 420 | 20230615 | 131900 | 14882315650 | 40100 | 40050 | 40150 | 40050 | 497 |
| 421 | 20230615 | 131800 | 14862381450 | 40050 | 40000 | 40050 | 40000 | 331 |
| 422 | 20230615 | 131700 | 14849126850 | 40000 | 40000 | 40050 | 39950 | 169 |
| 423 | 20230615 | 131600 | 14842365700 | 40050 | 40000 | 40050 | 39900 | 914 |
| 424 | 20230615 | 131500 | 14805866150 | 39950 | 40000 | 40000 | 39900 | 1492 |
| 425 | 20230615 | 131400 | 14746262950 | 40000 | 40050 | 40050 | 39950 | 425 |
| 426 | 20230615 | 131300 | 14729261400 | 40050 | 40050 | 40050 | 40050 | 670 |
| 427 | 20230615 | 131200 | 14702427900 | 40000 | 40000 | 40000 | 40000 | 144 |
| 428 | 20230615 | 131100 | 14696667900 | 40050 | 40050 | 40100 | 40000 | 1918 |
| 429 | 20230615 | 131000 | 14619775300 | 40050 | 40100 | 40100 | 40000 | 1256 |
| 430 | 20230615 | 130900 | 14569524000 | 40050 | 40100 | 40100 | 40050 | 1111 |
| 431 | 20230615 | 130800 | 14525019950 | 40100 | 40150 | 40200 | 40100 | 886 |
| 432 | 20230615 | 130700 | 14489471000 | 40150 | 40150 | 40150 | 40150 | 137 |
| 433 | 20230615 | 130600 | 14483970450 | 40150 | 40150 | 40200 | 40100 | 173 |
| 434 | 20230615 | 130500 | 14477031750 | 40150 | 40150 | 40150 | 40150 | 664 |
| 435 | 20230615 | 130400 | 14450372150 | 40250 | 40250 | 40250 | 40200 | 1203 |
| 436 | 20230615 | 130300 | 14401983250 | 40200 | 40250 | 40250 | 40200 | 165 |
| 437 | 20230615 | 130200 | 14395346750 | 40200 | 40300 | 40350 | 40200 | 995 |
| 438 | 20230615 | 130100 | 14355274400 | 40300 | 40350 | 40400 | 40300 | 462 |
| 439 | 20230615 | 130000 | 14336634200 | 40350 | 40400 | 40400 | 40350 | 96 |
| 440 | 20230615 | 125900 | 14332759000 | 40400 | 40550 | 40550 | 40300 | 1053 |
| 441 | 20230615 | 125800 | 14290264450 | 40550 | 40450 | 40550 | 40400 | 473 |
| 442 | 20230615 | 125700 | 14271137300 | 40550 | 40550 | 40550 | 40450 | 168 |
| 443 | 20230615 | 125600 | 14264332200 | 40500 | 40450 | 40550 | 40400 | 1434 |
| 444 | 20230615 | 125500 | 14206328100 | 40450 | 40500 | 40550 | 40450 | 78 |
| 445 | 20230615 | 125400 | 14203170450 | 40500 | 40550 | 40600 | 40400 | 802 |
| 446 | 20230615 | 125300 | 14170652550 | 40550 | 40550 | 40550 | 40500 | 363 |
| 447 | 20230615 | 125200 | 14155934650 | 40500 | 40400 | 40500 | 40400 | 19 |
| 448 | 20230615 | 125100 | 14155166000 | 40450 | 40400 | 40450 | 40400 | 416 |
| 449 | 20230615 | 125000 | 14138357150 | 40400 | 40400 | 40400 | 40400 | 227 |
| 450 | 20230615 | 124900 | 14129186350 | 40400 | 40350 | 40400 | 40350 | 401 |
| 451 | 20230615 | 124800 | 14112988450 | 40400 | 40500 | 40500 | 40400 | 1207 |
| 452 | 20230615 | 124700 | 14064189450 | 40550 | 40550 | 40550 | 40550 | 284 |
| 453 | 20230615 | 124600 | 14052673250 | 40550 | 40550 | 40550 | 40550 | 77 |
| 454 | 20230615 | 124500 | 14049550900 | 40450 | 40600 | 40600 | 40450 | 1023 |
| 455 | 20230615 | 124400 | 14008129600 | 40600 | 40550 | 40600 | 40550 | 329 |
| 456 | 20230615 | 124300 | 13994773700 | 40600 | 40550 | 40600 | 40500 | 204 |
| 457 | 20230615 | 124200 | 13986502200 | 40600 | 40600 | 40600 | 40550 | 154 |
| 458 | 20230615 | 124100 | 13980251150 | 40600 | 40700 | 40700 | 40600 | 99 |
| 459 | 20230615 | 124000 | 13976229450 | 40700 | 40700 | 40700 | 40550 | 693 |
| 460 | 20230615 | 123900 | 13948078900 | 40700 | 40850 | 40850 | 40650 | 514 |
| 461 | 20230615 | 123800 | 13927142750 | 40800 | 40850 | 40850 | 40800 | 614 |
| 462 | 20230615 | 123700 | 13902080600 | 40850 | 40850 | 40900 | 40750 | 344 |
| 463 | 20230615 | 123600 | 13888022250 | 40850 | 40850 | 40850 | 40800 | 536 |
| 464 | 20230615 | 123500 | 13866145550 | 40900 | 40850 | 40900 | 40850 | 97 |
| 465 | 20230615 | 123400 | 13862179850 | 40950 | 40850 | 40950 | 40800 | 267 |
| 466 | 20230615 | 123300 | 13851259850 | 40800 | 40800 | 40900 | 40800 | 181 |
| 467 | 20230615 | 123200 | 13843867150 | 40800 | 40800 | 40900 | 40800 | 154 |
| 468 | 20230615 | 123100 | 13837581850 | 40750 | 40900 | 40950 | 40750 | 447 |
| 469 | 20230615 | 123000 | 13819304950 | 40900 | 40800 | 40900 | 40800 | 140 |
| 470 | 20230615 | 122900 | 13813583250 | 40800 | 40750 | 40800 | 40750 | 98 |
| 471 | 20230615 | 122800 | 13809588600 | 40800 | 40900 | 40900 | 40800 | 333 |
| 472 | 20230615 | 122700 | 13795990400 | 40900 | 40800 | 40900 | 40800 | 288 |
| 473 | 20230615 | 122600 | 13784229650 | 40800 | 40850 | 40850 | 40800 | 156 |
| 474 | 20230615 | 122500 | 13777858350 | 40850 | 40750 | 40850 | 40750 | 372 |
| 475 | 20230615 | 122400 | 13762663600 | 40750 | 40800 | 40850 | 40750 | 163 |
| 476 | 20230615 | 122300 | 13756010250 | 40800 | 40800 | 40800 | 40700 | 246 |
| 477 | 20230615 | 122200 | 13745985700 | 40750 | 40600 | 40750 | 40600 | 311 |
| 478 | 20230615 | 122100 | 13733338100 | 40550 | 40500 | 40550 | 40500 | 304 |
| 479 | 20230615 | 122000 | 13721014850 | 40550 | 40750 | 40750 | 40500 | 697 |
| 480 | 20230615 | 121900 | 13692736750 | 40750 | 40750 | 40800 | 40550 | 702 |
| 481 | 20230615 | 121800 | 13664180300 | 40750 | 40800 | 40800 | 40550 | 3337 |
| 482 | 20230615 | 121700 | 13528383550 | 40800 | 40950 | 40950 | 40800 | 453 |
| 483 | 20230615 | 121600 | 13509866400 | 40900 | 40950 | 40950 | 40750 | 178 |
| 484 | 20230615 | 121500 | 13502585100 | 40950 | 40950 | 40950 | 40750 | 1113 |
| 485 | 20230615 | 121400 | 13457136850 | 40950 | 40950 | 40950 | 40900 | 277 |
| 486 | 20230615 | 121300 | 13445795300 | 41000 | 41100 | 41100 | 41000 | 183 |
| 487 | 20230615 | 121200 | 13438282300 | 41100 | 41000 | 41100 | 41000 | 431 |
| 488 | 20230615 | 121100 | 13420583800 | 41000 | 40950 | 41100 | 40900 | 1524 |
| 489 | 20230615 | 121000 | 13358130000 | 40950 | 41050 | 41100 | 40950 | 151 |
| 490 | 20230615 | 120900 | 13351940750 | 41050 | 41150 | 41250 | 40900 | 1472 |
| 491 | 20230615 | 120800 | 13291519850 | 41150 | 41100 | 41300 | 41050 | 1642 |
| 492 | 20230615 | 120700 | 13223891000 | 41150 | 41200 | 41250 | 41100 | 1618 |
| 493 | 20230615 | 120600 | 13157238700 | 41100 | 40950 | 41200 | 40950 | 3308 |
| 494 | 20230615 | 120500 | 13021476950 | 41000 | 40900 | 41000 | 40800 | 1814 |
| 495 | 20230615 | 120400 | 12947194850 | 40900 | 40900 | 40900 | 40800 | 410 |
| 496 | 20230615 | 120300 | 12930429850 | 40900 | 40900 | 40900 | 40900 | 235 |
| 497 | 20230615 | 120200 | 12920818350 | 40900 | 40850 | 40900 | 40800 | 353 |
| 498 | 20230615 | 120100 | 12906404900 | 40850 | 40850 | 40900 | 40800 | 402 |
| 499 | 20230615 | 120000 | 12889987450 | 40900 | 40850 | 40900 | 40850 | 490 |
| 500 | 20230615 | 115900 | 12869964550 | 40850 | 40800 | 40850 | 40800 | 235 |
| 501 | 20230615 | 115800 | 12860367850 | 40800 | 40700 | 40900 | 40500 | 455 |
| 502 | 20230615 | 115700 | 12841810150 | 40600 | 40800 | 40800 | 40600 | 1324 |
| 503 | 20230615 | 115600 | 12787984550 | 40800 | 40700 | 40800 | 40700 | 670 |
| 504 | 20230615 | 115500 | 12760707800 | 40700 | 40850 | 40900 | 40700 | 1926 |
| 505 | 20230615 | 115400 | 12682156350 | 40850 | 40750 | 40850 | 40750 | 1222 |
| 506 | 20230615 | 115300 | 12632345600 | 40800 | 40650 | 40800 | 40650 | 1431 |
| 507 | 20230615 | 115200 | 12574105750 | 40650 | 40650 | 40700 | 40650 | 1413 |
| 508 | 20230615 | 115100 | 12516647450 | 40650 | 40650 | 40650 | 40650 | 1075 |
| 509 | 20230615 | 115000 | 12472948700 | 40600 | 40650 | 40650 | 40600 | 791 |
| 510 | 20230615 | 114900 | 12440794600 | 40650 | 40600 | 40650 | 40600 | 1535 |
| 511 | 20230615 | 114800 | 12378467050 | 40550 | 40550 | 40600 | 40550 | 857 |
| 512 | 20230615 | 114700 | 12343683100 | 40550 | 40550 | 40600 | 40550 | 378 |
| 513 | 20230615 | 114600 | 12328351650 | 40500 | 40550 | 40550 | 40500 | 374 |
| 514 | 20230615 | 114500 | 12313189500 | 40550 | 40550 | 40550 | 40500 | 87 |
| 515 | 20230615 | 114400 | 12309661700 | 40500 | 40550 | 40550 | 40500 | 180 |
| 516 | 20230615 | 114300 | 12302364000 | 40500 | 40500 | 40500 | 40450 | 231 |
| 517 | 20230615 | 114200 | 12293008850 | 40500 | 40500 | 40500 | 40450 | 53 |
| 518 | 20230615 | 114100 | 12290862400 | 40550 | 40500 | 40550 | 40450 | 428 |
| 519 | 20230615 | 114000 | 12273528600 | 40550 | 40550 | 40600 | 40500 | 849 |
| 520 | 20230615 | 113900 | 12239089250 | 40550 | 40450 | 40600 | 40450 | 804 |
| 521 | 20230615 | 113800 | 12206514850 | 40450 | 40450 | 40450 | 40450 | 137 |
| 522 | 20230615 | 113700 | 12200973200 | 40400 | 40450 | 40450 | 40350 | 229 |
| 523 | 20230615 | 113600 | 12191714650 | 40450 | 40400 | 40450 | 40400 | 99 |
| 524 | 20230615 | 113500 | 12187713100 | 40400 | 40450 | 40450 | 40400 | 189 |
| 525 | 20230615 | 113400 | 12180071350 | 40450 | 40350 | 40450 | 40300 | 412 |
| 526 | 20230615 | 113300 | 12163424600 | 40300 | 40400 | 40400 | 40300 | 216 |
| 527 | 20230615 | 113200 | 12154718550 | 40400 | 40350 | 40400 | 40300 | 118 |
| 528 | 20230615 | 113100 | 12149955800 | 40350 | 40300 | 40350 | 40300 | 399 |
| 529 | 20230615 | 113000 | 12133868650 | 40250 | 40250 | 40400 | 40250 | 63 |
| 530 | 20230615 | 112900 | 12131331700 | 40250 | 40350 | 40450 | 40250 | 909 |
| 531 | 20230615 | 112800 | 12094668050 | 40350 | 40350 | 40350 | 40350 | 307 |
| 532 | 20230615 | 112700 | 12082280600 | 40300 | 40300 | 40350 | 40300 | 128 |
| 533 | 20230615 | 112600 | 12077118150 | 40300 | 40300 | 40300 | 40300 | 67 |
| 534 | 20230615 | 112500 | 12074418050 | 40300 | 40250 | 40300 | 40200 | 323 |
| 535 | 20230615 | 112400 | 12061403750 | 40200 | 40150 | 40200 | 40150 | 157 |
| 536 | 20230615 | 112300 | 12055096000 | 40200 | 40250 | 40250 | 40150 | 237 |
| 537 | 20230615 | 112200 | 12045567450 | 40250 | 40300 | 40300 | 40200 | 543 |
| 538 | 20230615 | 112100 | 12023715100 | 40250 | 40200 | 40250 | 40150 | 492 |
| 539 | 20230615 | 112000 | 12003917950 | 40150 | 40050 | 40150 | 40000 | 2977 |
| 540 | 20230615 | 111900 | 11884459650 | 40050 | 40100 | 40100 | 40050 | 159 |
| 541 | 20230615 | 111800 | 11878090500 | 40000 | 39950 | 40100 | 39850 | 1183 |
| 542 | 20230615 | 111700 | 11830864750 | 40000 | 39850 | 40050 | 39850 | 4625 |
| 543 | 20230615 | 111600 | 11646173150 | 39850 | 39900 | 39900 | 39700 | 2405 |
| 544 | 20230615 | 111500 | 11550550450 | 39900 | 39950 | 39950 | 39850 | 566 |
| 545 | 20230615 | 111400 | 11527974350 | 39850 | 40050 | 40050 | 39850 | 204 |
| 546 | 20230615 | 111300 | 11519817550 | 40050 | 39950 | 40100 | 39950 | 1006 |
| 547 | 20230615 | 111200 | 11479563600 | 39950 | 39900 | 40000 | 39800 | 598 |
| 548 | 20230615 | 111100 | 11455682200 | 39900 | 40000 | 40000 | 39800 | 1383 |
| 549 | 20230615 | 111000 | 11400568200 | 39950 | 39900 | 40000 | 39900 | 444 |
| 550 | 20230615 | 110900 | 11382816150 | 39950 | 40100 | 40100 | 39950 | 742 |
| 551 | 20230615 | 110800 | 11353075400 | 40100 | 39950 | 40100 | 39950 | 754 |
| 552 | 20230615 | 110700 | 11322871850 | 39950 | 40000 | 40000 | 39950 | 280 |
| 553 | 20230615 | 110600 | 11311683800 | 40050 | 40150 | 40150 | 40000 | 577 |
| 554 | 20230615 | 110500 | 11288578950 | 40150 | 40050 | 40150 | 40050 | 331 |
| 555 | 20230615 | 110400 | 11275306150 | 40100 | 40050 | 40100 | 40050 | 478 |
| 556 | 20230615 | 110300 | 11256152800 | 40050 | 40200 | 40200 | 40050 | 3230 |
| 557 | 20230615 | 110200 | 11126500900 | 40150 | 40150 | 40150 | 39950 | 2927 |
| 558 | 20230615 | 110100 | 11009296950 | 40150 | 40200 | 40200 | 40150 | 246 |
| 559 | 20230615 | 110000 | 10999415950 | 40200 | 40250 | 40250 | 40200 | 223 |
| 560 | 20230615 | 105900 | 10990449200 | 40250 | 40150 | 40250 | 40150 | 111 |
| 561 | 20230615 | 105800 | 10985988050 | 40250 | 40150 | 40250 | 40150 | 260 |
| 562 | 20230615 | 105700 | 10975533000 | 40150 | 40100 | 40150 | 40100 | 32 |
| 563 | 20230615 | 105600 | 10974248400 | 40000 | 40000 | 40100 | 39950 | 1092 |
| 564 | 20230615 | 105500 | 10930525100 | 40000 | 40100 | 40100 | 40000 | 554 |
| 565 | 20230615 | 105400 | 10908347850 | 40100 | 40200 | 40200 | 40100 | 605 |
| 566 | 20230615 | 105300 | 10884055250 | 40200 | 40150 | 40300 | 40100 | 4139 |
| 567 | 20230615 | 105200 | 10717972900 | 40300 | 40250 | 40400 | 40050 | 1900 |
| 568 | 20230615 | 105100 | 10641544800 | 40250 | 40250 | 40300 | 40000 | 753 |
| 569 | 20230615 | 105000 | 10611276300 | 40250 | 40200 | 40250 | 40000 | 1837 |
| 570 | 20230615 | 104900 | 10537620950 | 40200 | 40300 | 40300 | 40200 | 774 |
| 571 | 20230615 | 104800 | 10506467350 | 40350 | 40500 | 40500 | 40300 | 422 |
| 572 | 20230615 | 104700 | 10489424300 | 40450 | 40550 | 40550 | 40450 | 1781 |
| 573 | 20230615 | 104600 | 10417336700 | 40550 | 40400 | 40550 | 40350 | 1525 |
| 574 | 20230615 | 104500 | 10355590600 | 40400 | 40400 | 40450 | 40400 | 207 |
| 575 | 20230615 | 104400 | 10347221250 | 40400 | 40400 | 40400 | 40350 | 127 |
| 576 | 20230615 | 104300 | 10342092650 | 40350 | 40450 | 40450 | 40350 | 582 |
| 577 | 20230615 | 104200 | 10318584000 | 40450 | 40600 | 40600 | 40450 | 720 |
| 578 | 20230615 | 104100 | 10289419050 | 40600 | 40450 | 40600 | 40450 | 834 |
| 579 | 20230615 | 104000 | 10255608050 | 40450 | 40450 | 40500 | 40350 | 502 |
| 580 | 20230615 | 103900 | 10235316800 | 40400 | 40450 | 40500 | 40400 | 564 |
| 581 | 20230615 | 103800 | 10212514550 | 40450 | 40450 | 40500 | 40400 | 2114 |
| 582 | 20230615 | 103700 | 10126916450 | 40450 | 40500 | 40500 | 40450 | 383 |
| 583 | 20230615 | 103600 | 10111422850 | 40450 | 40450 | 40500 | 40450 | 592 |
| 584 | 20230615 | 103500 | 10087462400 | 40400 | 40300 | 40500 | 40300 | 533 |
| 585 | 20230615 | 103400 | 10065918400 | 40300 | 40400 | 40400 | 40300 | 366 |
| 586 | 20230615 | 103300 | 10051138150 | 40400 | 40400 | 40450 | 40250 | 1117 |
| 587 | 20230615 | 103200 | 10006036150 | 40400 | 40200 | 40400 | 40200 | 1287 |
| 588 | 20230615 | 103100 | 9954209100 | 40200 | 40150 | 40200 | 40150 | 948 |
| 589 | 20230615 | 103000 | 9916136700 | 40100 | 40100 | 40100 | 40050 | 308 |
| 590 | 20230615 | 102900 | 9903785950 | 40100 | 40000 | 40100 | 40000 | 387 |
| 591 | 20230615 | 102800 | 9888290500 | 40000 | 39850 | 40050 | 39800 | 1222 |
| 592 | 20230615 | 102700 | 9839473700 | 39850 | 39800 | 39900 | 39700 | 1794 |
| 593 | 20230615 | 102600 | 9768085600 | 39800 | 39750 | 39900 | 39650 | 1103 |
| 594 | 20230615 | 102500 | 9724211900 | 39650 | 39900 | 39900 | 39650 | 2449 |
| 595 | 20230615 | 102400 | 9626892000 | 39900 | 40000 | 40050 | 39800 | 1253 |
| 596 | 20230615 | 102300 | 9576847500 | 40000 | 39900 | 40050 | 39900 | 960 |
| 597 | 20230615 | 102200 | 9538455600 | 39800 | 39800 | 39900 | 39750 | 526 |
| 598 | 20230615 | 102100 | 9517503350 | 39800 | 39900 | 39900 | 39700 | 1845 |
| 599 | 20230615 | 102000 | 9444122450 | 39900 | 39900 | 39950 | 39900 | 892 |
| 600 | 20230615 | 101900 | 9408521350 | 39900 | 39950 | 40000 | 39800 | 1029 |
| 601 | 20230615 | 101800 | 9367458400 | 39950 | 39800 | 40000 | 39700 | 4345 |
| 602 | 20230615 | 101700 | 9194215150 | 39800 | 40000 | 40000 | 39800 | 762 |
| 603 | 20230615 | 101600 | 9163813500 | 39950 | 40050 | 40050 | 39950 | 544 |
| 604 | 20230615 | 101500 | 9142054100 | 40050 | 39950 | 40050 | 39950 | 1035 |
| 605 | 20230615 | 101400 | 9100658400 | 39950 | 40000 | 40100 | 39800 | 4746 |
| 606 | 20230615 | 101300 | 8911400600 | 39900 | 40100 | 40250 | 39900 | 8039 |
| 607 | 20230615 | 101200 | 8590215000 | 40100 | 40000 | 40100 | 39900 | 3770 |
| 608 | 20230615 | 101100 | 8439551450 | 39950 | 40000 | 40000 | 39900 | 3393 |
| 609 | 20230615 | 101000 | 8303957800 | 40000 | 40200 | 40300 | 40000 | 1993 |
| 610 | 20230615 | 100900 | 8224098300 | 40200 | 40250 | 40250 | 40200 | 162 |
| 611 | 20230615 | 100800 | 8217580700 | 40250 | 40450 | 40450 | 40200 | 694 |
| 612 | 20230615 | 100700 | 8189630350 | 40450 | 40200 | 40450 | 40150 | 1701 |
| 613 | 20230615 | 100600 | 8121131800 | 40200 | 40250 | 40250 | 40150 | 71 |
| 614 | 20230615 | 100500 | 8118277850 | 40250 | 40300 | 40300 | 40050 | 4445 |
| 615 | 20230615 | 100400 | 7940098900 | 40300 | 40200 | 40300 | 40150 | 1521 |
| 616 | 20230615 | 100300 | 7878954950 | 40150 | 40250 | 40300 | 40150 | 927 |
| 617 | 20230615 | 100200 | 7841654550 | 40250 | 40350 | 40350 | 40200 | 1968 |
| 618 | 20230615 | 100100 | 7762494400 | 40350 | 40300 | 40350 | 40250 | 583 |
| 619 | 20230615 | 100000 | 7739001300 | 40300 | 40350 | 40450 | 40300 | 1110 |
| 620 | 20230615 | 095900 | 7694239150 | 40350 | 40350 | 40400 | 40350 | 355 |
| 621 | 20230615 | 095800 | 7679906750 | 40350 | 40300 | 40400 | 40300 | 361 |
| 622 | 20230615 | 095700 | 7665353150 | 40300 | 40250 | 40350 | 40050 | 4354 |
| 623 | 20230615 | 095600 | 7490461350 | 40250 | 40400 | 40400 | 40250 | 4284 |
| 624 | 20230615 | 095500 | 7317776600 | 40450 | 40700 | 40700 | 40450 | 3706 |
| 625 | 20230615 | 095400 | 7167633200 | 40700 | 40700 | 40800 | 40650 | 374 |
| 626 | 20230615 | 095300 | 7152408000 | 40700 | 40800 | 40800 | 40600 | 3165 |
| 627 | 20230615 | 095200 | 7023477100 | 40800 | 40700 | 40850 | 40700 | 688 |
| 628 | 20230615 | 095100 | 6995413500 | 40700 | 40650 | 40700 | 40650 | 237 |
| 629 | 20230615 | 095000 | 6985769550 | 40650 | 40500 | 40650 | 40500 | 1200 |
| 630 | 20230615 | 094900 | 6937054400 | 40500 | 40550 | 40550 | 40500 | 528 |
| 631 | 20230615 | 094800 | 6915644900 | 40550 | 40500 | 40550 | 40500 | 663 |
| 632 | 20230615 | 094700 | 6888776600 | 40500 | 40650 | 40650 | 40500 | 2853 |
| 633 | 20230615 | 094600 | 6773005250 | 40600 | 40750 | 40800 | 40600 | 1797 |
| 634 | 20230615 | 094500 | 6699887550 | 40750 | 40850 | 40900 | 40750 | 978 |
| 635 | 20230615 | 094400 | 6659990400 | 40850 | 41000 | 41000 | 40850 | 1094 |
| 636 | 20230615 | 094300 | 6615232100 | 41000 | 41150 | 41150 | 41000 | 269 |
| 637 | 20230615 | 094200 | 6604175300 | 41150 | 40950 | 41150 | 40850 | 550 |
| 638 | 20230615 | 094100 | 6581636250 | 40950 | 40900 | 40950 | 40850 | 2044 |
| 639 | 20230615 | 094000 | 6498091650 | 40900 | 41050 | 41050 | 40900 | 2474 |
| 640 | 20230615 | 093900 | 6396796650 | 41050 | 41200 | 41200 | 41050 | 1303 |
| 641 | 20230615 | 093800 | 6343210450 | 41250 | 41200 | 41250 | 41150 | 808 |
| 642 | 20230615 | 093700 | 6309948950 | 41200 | 41200 | 41250 | 41100 | 1307 |
| 643 | 20230615 | 093600 | 6256114100 | 41200 | 41150 | 41200 | 41100 | 316 |
| 644 | 20230615 | 093500 | 6243121100 | 41150 | 41400 | 41400 | 41150 | 2460 |
| 645 | 20230615 | 093400 | 6141714200 | 41400 | 41400 | 41450 | 41350 | 3736 |
| 646 | 20230615 | 093300 | 5987026100 | 41400 | 41300 | 41400 | 41250 | 1118 |
| 647 | 20230615 | 093200 | 5940766450 | 41350 | 41550 | 41550 | 41350 | 3354 |
| 648 | 20230615 | 093100 | 5801590050 | 41600 | 41350 | 41600 | 41300 | 9566 |
| 649 | 20230615 | 093000 | 5405007150 | 41300 | 41050 | 41350 | 41050 | 4436 |
| 650 | 20230615 | 092900 | 5222079450 | 41050 | 41100 | 41100 | 41000 | 642 |
| 651 | 20230615 | 092800 | 5195721100 | 41100 | 41100 | 41100 | 41000 | 878 |
| 652 | 20230615 | 092700 | 5159662400 | 41100 | 41050 | 41100 | 40950 | 5501 |
| 653 | 20230615 | 092600 | 4934044950 | 41100 | 41050 | 41200 | 41050 | 301 |
| 654 | 20230615 | 092500 | 4921659950 | 41050 | 41100 | 41200 | 41050 | 661 |
| 655 | 20230615 | 092400 | 4894505050 | 41100 | 41150 | 41300 | 41100 | 7158 |
| 656 | 20230615 | 092300 | 4599612350 | 41200 | 41100 | 41200 | 41100 | 4479 |
| 657 | 20230615 | 092200 | 4415295750 | 41100 | 40950 | 41100 | 40900 | 3890 |
| 658 | 20230615 | 092100 | 4255861900 | 41000 | 40950 | 41000 | 40900 | 1938 |
| 659 | 20230615 | 092000 | 4176505500 | 40900 | 40900 | 40950 | 40900 | 3361 |
| 660 | 20230615 | 091900 | 4038927400 | 40900 | 40750 | 40950 | 40700 | 1273 |
| 661 | 20230615 | 091800 | 3986960850 | 40800 | 40750 | 40800 | 40600 | 1146 |
| 662 | 20230615 | 091700 | 3940292700 | 40750 | 40450 | 40750 | 40450 | 1220 |
| 663 | 20230615 | 091600 | 3890688400 | 40500 | 40500 | 40600 | 40450 | 923 |
| 664 | 20230615 | 091500 | 3853299800 | 40500 | 40600 | 40700 | 40500 | 1900 |
| 665 | 20230615 | 091400 | 3776197200 | 40650 | 40500 | 40700 | 40500 | 2682 |
| 666 | 20230615 | 091300 | 3667334450 | 40450 | 40350 | 40450 | 40300 | 2485 |
| 667 | 20230615 | 091200 | 3567041700 | 40350 | 40450 | 40450 | 40350 | 2667 |
| 668 | 20230615 | 091100 | 3459344400 | 40450 | 40500 | 40550 | 40400 | 2414 |
| 669 | 20230615 | 091000 | 3361647850 | 40550 | 40500 | 40600 | 40500 | 2297 |
| 670 | 20230615 | 090900 | 3268520850 | 40500 | 40700 | 40800 | 40500 | 4863 |
| 671 | 20230615 | 090800 | 3070924850 | 40850 | 40850 | 40850 | 40650 | 2594 |
| 672 | 20230615 | 090700 | 2965171350 | 40750 | 40600 | 40850 | 40600 | 3130 |
| 673 | 20230615 | 090600 | 2837733400 | 40600 | 40850 | 40850 | 40400 | 7909 |
| 674 | 20230615 | 090500 | 2516597250 | 40850 | 40750 | 40900 | 40700 | 3555 |
| 675 | 20230615 | 090400 | 2371584250 | 40750 | 41250 | 41300 | 40700 | 8270 |
| 676 | 20230615 | 090300 | 2032293900 | 41200 | 41200 | 41450 | 41150 | 12052 |
| 677 | 20230615 | 090200 | 1533573300 | 41200 | 40850 | 41200 | 40750 | 10190 |
| 678 | 20230615 | 090100 | 1115123500 | 40900 | 40500 | 40950 | 40250 | 7120 |
| 679 | 20230615 | 090000 | 825243550 | 40350 | 40600 | 40950 | 40350 | 19778 |