35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 194900 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 2833 |
| 3 | 20230628 | 194800 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 4 | 20230628 | 194700 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 5 | 20230628 | 194600 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 6 | 20230628 | 194500 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 7 | 20230628 | 194400 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 8 | 20230628 | 194300 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 9 | 20230628 | 194200 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 10 | 20230628 | 194100 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 11 | 20230628 | 194000 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 12 | 20230628 | 193900 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 13 | 20230628 | 193800 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 14 | 20230628 | 193700 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 15 | 20230628 | 193600 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 16 | 20230628 | 193500 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 17 | 20230628 | 193400 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 18 | 20230628 | 193300 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 19 | 20230628 | 193200 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 20 | 20230628 | 193100 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 21 | 20230628 | 193000 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 22 | 20230628 | 192900 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 23 | 20230628 | 192800 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 24 | 20230628 | 192700 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 25 | 20230628 | 192600 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 26 | 20230628 | 192500 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 27 | 20230628 | 192400 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 28 | 20230628 | 192300 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 29 | 20230628 | 192200 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 30 | 20230628 | 192100 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 31 | 20230628 | 192000 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 32 | 20230628 | 191900 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 2833 |
| 33 | 20230628 | 191800 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 34 | 20230628 | 191700 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 35 | 20230628 | 191600 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 36 | 20230628 | 191500 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 37 | 20230628 | 191400 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 38 | 20230628 | 191300 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 39 | 20230628 | 191200 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 40 | 20230628 | 191100 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 41 | 20230628 | 191000 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 42 | 20230628 | 190900 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 43 | 20230628 | 190800 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 44 | 20230628 | 190700 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 45 | 20230628 | 190600 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 46 | 20230628 | 190500 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 47 | 20230628 | 190400 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 48 | 20230628 | 190300 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 49 | 20230628 | 190200 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 50 | 20230628 | 190100 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 51 | 20230628 | 190000 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 52 | 20230628 | 185900 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 53 | 20230628 | 185800 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 54 | 20230628 | 185700 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 55 | 20230628 | 185600 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 56 | 20230628 | 185500 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 57 | 20230628 | 185400 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 58 | 20230628 | 185300 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 59 | 20230628 | 185200 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 60 | 20230628 | 185100 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 61 | 20230628 | 185000 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 62 | 20230628 | 184900 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 2833 |
| 63 | 20230628 | 184800 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 64 | 20230628 | 184700 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 65 | 20230628 | 184600 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 66 | 20230628 | 184500 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 67 | 20230628 | 184400 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 68 | 20230628 | 184300 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 69 | 20230628 | 184200 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 70 | 20230628 | 184100 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 71 | 20230628 | 184000 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 72 | 20230628 | 183900 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 73 | 20230628 | 183800 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 74 | 20230628 | 183700 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 75 | 20230628 | 183600 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 76 | 20230628 | 183500 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 77 | 20230628 | 183400 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 78 | 20230628 | 183300 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 79 | 20230628 | 183200 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 80 | 20230628 | 183100 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 81 | 20230628 | 183000 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 82 | 20230628 | 182900 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 83 | 20230628 | 182800 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 84 | 20230628 | 182700 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 85 | 20230628 | 182600 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 86 | 20230628 | 182500 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 87 | 20230628 | 182400 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 88 | 20230628 | 182300 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 89 | 20230628 | 182200 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 90 | 20230628 | 182100 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 91 | 20230628 | 182000 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 92 | 20230628 | 181900 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 2833 |
| 93 | 20230628 | 181800 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 94 | 20230628 | 181700 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 95 | 20230628 | 181600 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 96 | 20230628 | 181500 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 97 | 20230628 | 181400 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 98 | 20230628 | 181300 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 99 | 20230628 | 181200 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 100 | 20230628 | 181100 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 101 | 20230628 | 181000 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 102 | 20230628 | 180900 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 103 | 20230628 | 180800 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 104 | 20230628 | 180700 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 105 | 20230628 | 180600 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 106 | 20230628 | 180500 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 107 | 20230628 | 180400 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 108 | 20230628 | 180300 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 109 | 20230628 | 180200 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 110 | 20230628 | 180100 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 111 | 20230628 | 180000 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 112 | 20230628 | 175900 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 113 | 20230628 | 175800 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 114 | 20230628 | 175700 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 115 | 20230628 | 175600 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 116 | 20230628 | 175500 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 117 | 20230628 | 175400 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 118 | 20230628 | 175300 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 119 | 20230628 | 175200 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 120 | 20230628 | 175100 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 121 | 20230628 | 175000 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 122 | 20230628 | 174900 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 2833 |
| 123 | 20230628 | 174800 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 124 | 20230628 | 174700 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 125 | 20230628 | 174600 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 126 | 20230628 | 174500 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 127 | 20230628 | 174400 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 128 | 20230628 | 174300 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 129 | 20230628 | 174200 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 130 | 20230628 | 174100 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 131 | 20230628 | 174000 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 132 | 20230628 | 173900 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 133 | 20230628 | 173800 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 134 | 20230628 | 173700 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 135 | 20230628 | 173600 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 136 | 20230628 | 173500 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 137 | 20230628 | 173400 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 138 | 20230628 | 173300 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 139 | 20230628 | 173200 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 140 | 20230628 | 173100 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 141 | 20230628 | 173000 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 142 | 20230628 | 172900 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 143 | 20230628 | 172800 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 144 | 20230628 | 172700 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 145 | 20230628 | 172600 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 146 | 20230628 | 172500 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 147 | 20230628 | 172400 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 148 | 20230628 | 172300 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 149 | 20230628 | 172200 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 150 | 20230628 | 172100 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 151 | 20230628 | 172000 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 152 | 20230628 | 171900 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 2833 |
| 153 | 20230628 | 171800 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 154 | 20230628 | 171700 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 155 | 20230628 | 171600 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 156 | 20230628 | 171500 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 157 | 20230628 | 171400 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 158 | 20230628 | 171300 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 159 | 20230628 | 171200 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 160 | 20230628 | 171100 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 161 | 20230628 | 171000 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 162 | 20230628 | 170900 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 163 | 20230628 | 170800 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 164 | 20230628 | 170700 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 165 | 20230628 | 170600 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 166 | 20230628 | 170500 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 167 | 20230628 | 170400 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 168 | 20230628 | 170300 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 169 | 20230628 | 170200 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 170 | 20230628 | 170100 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 171 | 20230628 | 170000 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 172 | 20230628 | 165900 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 173 | 20230628 | 165800 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 174 | 20230628 | 165700 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 175 | 20230628 | 165600 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 176 | 20230628 | 165500 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 177 | 20230628 | 165400 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 178 | 20230628 | 165300 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 179 | 20230628 | 165200 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 180 | 20230628 | 165100 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 181 | 20230628 | 165000 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 182 | 20230628 | 164900 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 2833 |
| 183 | 20230628 | 164800 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 184 | 20230628 | 164700 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 185 | 20230628 | 164600 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 186 | 20230628 | 164500 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 187 | 20230628 | 164400 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 188 | 20230628 | 164300 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 189 | 20230628 | 164200 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 190 | 20230628 | 164100 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 191 | 20230628 | 164000 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 192 | 20230628 | 163900 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 193 | 20230628 | 163800 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 194 | 20230628 | 163700 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 195 | 20230628 | 163600 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 196 | 20230628 | 163500 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 197 | 20230628 | 163400 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 198 | 20230628 | 163300 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 199 | 20230628 | 163200 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 200 | 20230628 | 163100 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 201 | 20230628 | 163000 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 202 | 20230628 | 162900 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 203 | 20230628 | 162800 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 204 | 20230628 | 162700 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 205 | 20230628 | 162600 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 206 | 20230628 | 162500 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 207 | 20230628 | 162400 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 208 | 20230628 | 162300 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 209 | 20230628 | 162200 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 210 | 20230628 | 162100 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 211 | 20230628 | 162000 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 212 | 20230628 | 161900 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 2833 |
| 213 | 20230628 | 161800 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 214 | 20230628 | 161700 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 215 | 20230628 | 161600 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 216 | 20230628 | 161500 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 217 | 20230628 | 161400 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 218 | 20230628 | 161300 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 219 | 20230628 | 161200 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 220 | 20230628 | 161100 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 221 | 20230628 | 161000 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 222 | 20230628 | 160900 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 223 | 20230628 | 160800 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 224 | 20230628 | 160700 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 225 | 20230628 | 160600 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 226 | 20230628 | 160500 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 227 | 20230628 | 160400 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 228 | 20230628 | 160300 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 229 | 20230628 | 160200 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 230 | 20230628 | 160100 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 231 | 20230628 | 160000 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 232 | 20230628 | 155900 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 233 | 20230628 | 155800 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 234 | 20230628 | 155700 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 235 | 20230628 | 155600 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 236 | 20230628 | 155500 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 237 | 20230628 | 155400 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 238 | 20230628 | 155300 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 239 | 20230628 | 155200 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 240 | 20230628 | 155100 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 241 | 20230628 | 155000 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 242 | 20230628 | 154900 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 2833 |
| 243 | 20230628 | 154800 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 244 | 20230628 | 154700 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 245 | 20230628 | 154600 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 246 | 20230628 | 154500 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 247 | 20230628 | 154400 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 248 | 20230628 | 154300 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 249 | 20230628 | 154200 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 250 | 20230628 | 154100 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 251 | 20230628 | 154000 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 252 | 20230628 | 153900 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 253 | 20230628 | 153800 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 254 | 20230628 | 153700 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 255 | 20230628 | 153600 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 256 | 20230628 | 153500 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 257 | 20230628 | 153400 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 258 | 20230628 | 153300 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 259 | 20230628 | 153200 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 260 | 20230628 | 153100 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 0 |
| 261 | 20230628 | 153000 | 10760871800 | 43500 | 43500 | 43500 | 43500 | 2833 |
| 262 | 20230628 | 152900 | 10637636300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 263 | 20230628 | 152800 | 10637636300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 264 | 20230628 | 152700 | 10637636300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 265 | 20230628 | 152600 | 10637636300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 266 | 20230628 | 152500 | 10637636300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 267 | 20230628 | 152400 | 10637636300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 268 | 20230628 | 152300 | 10637636300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 269 | 20230628 | 152200 | 10637636300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 270 | 20230628 | 152100 | 10637636300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 271 | 20230628 | 152000 | 10637636300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 272 | 20230628 | 151900 | 10637636300 | 43500 | 43500 | 43550 | 43450 | 416 |
| 273 | 20230628 | 151800 | 10619538250 | 43500 | 43550 | 43600 | 43500 | 406 |
| 274 | 20230628 | 151700 | 10601852950 | 43550 | 43600 | 43600 | 43500 | 434 |
| 275 | 20230628 | 151600 | 10582947000 | 43600 | 43600 | 43700 | 43550 | 430 |
| 276 | 20230628 | 151500 | 10564201400 | 43700 | 43650 | 43700 | 43550 | 715 |
| 277 | 20230628 | 151400 | 10532987750 | 43650 | 43650 | 43700 | 43650 | 609 |
| 278 | 20230628 | 151300 | 10506404550 | 43650 | 43600 | 43650 | 43600 | 619 |
| 279 | 20230628 | 151200 | 10479391550 | 43650 | 43600 | 43650 | 43550 | 766 |
| 280 | 20230628 | 151100 | 10446004650 | 43600 | 43650 | 43700 | 43550 | 845 |
| 281 | 20230628 | 151000 | 10409132700 | 43700 | 43700 | 43700 | 43550 | 996 |
| 282 | 20230628 | 150900 | 10365650300 | 43700 | 43700 | 43700 | 43650 | 785 |
| 283 | 20230628 | 150800 | 10331349800 | 43700 | 43650 | 43700 | 43650 | 501 |
| 284 | 20230628 | 150700 | 10309470950 | 43650 | 43650 | 43650 | 43600 | 518 |
| 285 | 20230628 | 150600 | 10286862150 | 43650 | 43650 | 43700 | 43600 | 1672 |
| 286 | 20230628 | 150500 | 10213871400 | 43700 | 43700 | 43700 | 43650 | 495 |
| 287 | 20230628 | 150400 | 10192240750 | 43700 | 43700 | 43700 | 43550 | 972 |
| 288 | 20230628 | 150300 | 10149795400 | 43700 | 43700 | 43700 | 43650 | 731 |
| 289 | 20230628 | 150200 | 10117853950 | 43700 | 43700 | 43700 | 43650 | 730 |
| 290 | 20230628 | 150100 | 10085961000 | 43700 | 43650 | 43700 | 43600 | 2381 |
| 291 | 20230628 | 150000 | 9982014000 | 43650 | 43650 | 43650 | 43600 | 779 |
| 292 | 20230628 | 145900 | 9948028200 | 43650 | 43600 | 43650 | 43600 | 1033 |
| 293 | 20230628 | 145800 | 9902947750 | 43650 | 43650 | 43650 | 43600 | 820 |
| 294 | 20230628 | 145700 | 9867167800 | 43650 | 43650 | 43650 | 43550 | 492 |
| 295 | 20230628 | 145600 | 9845703750 | 43650 | 43650 | 43650 | 43600 | 792 |
| 296 | 20230628 | 145500 | 9811156300 | 43650 | 43600 | 43650 | 43550 | 725 |
| 297 | 20230628 | 145400 | 9779540500 | 43650 | 43650 | 43650 | 43600 | 780 |
| 298 | 20230628 | 145300 | 9745519550 | 43650 | 43650 | 43700 | 43650 | 1166 |
| 299 | 20230628 | 145200 | 9694588950 | 43700 | 43750 | 43750 | 43650 | 1512 |
| 300 | 20230628 | 145100 | 9628509800 | 43750 | 43750 | 43750 | 43700 | 686 |
| 301 | 20230628 | 145000 | 9598508650 | 43750 | 43750 | 43750 | 43700 | 1405 |
| 302 | 20230628 | 144900 | 9537085750 | 43700 | 43750 | 43750 | 43700 | 806 |
| 303 | 20230628 | 144800 | 9501842000 | 43700 | 43750 | 43750 | 43700 | 933 |
| 304 | 20230628 | 144700 | 9461039800 | 43750 | 43750 | 43750 | 43700 | 912 |
| 305 | 20230628 | 144600 | 9421155850 | 43750 | 43700 | 43750 | 43700 | 703 |
| 306 | 20230628 | 144500 | 9390413600 | 43700 | 43750 | 43750 | 43700 | 1276 |
| 307 | 20230628 | 144400 | 9334612650 | 43750 | 43750 | 43750 | 43700 | 510 |
| 308 | 20230628 | 144300 | 9312300200 | 43750 | 43750 | 43750 | 43700 | 404 |
| 309 | 20230628 | 144200 | 9294626050 | 43750 | 43750 | 43750 | 43700 | 602 |
| 310 | 20230628 | 144100 | 9268289050 | 43750 | 43750 | 43800 | 43750 | 478 |
| 311 | 20230628 | 144000 | 9247360600 | 43750 | 43800 | 43800 | 43750 | 526 |
| 312 | 20230628 | 143900 | 9224331950 | 43800 | 43750 | 43800 | 43700 | 687 |
| 313 | 20230628 | 143800 | 9194271300 | 43750 | 43800 | 43800 | 43700 | 426 |
| 314 | 20230628 | 143700 | 9175625000 | 43700 | 43800 | 43850 | 43700 | 1009 |
| 315 | 20230628 | 143600 | 9131442800 | 43800 | 43800 | 43850 | 43750 | 439 |
| 316 | 20230628 | 143500 | 9112209600 | 43850 | 43800 | 43850 | 43750 | 782 |
| 317 | 20230628 | 143400 | 9077964850 | 43800 | 43800 | 43800 | 43750 | 746 |
| 318 | 20230628 | 143300 | 9045295850 | 43800 | 43800 | 43800 | 43750 | 437 |
| 319 | 20230628 | 143200 | 9026155750 | 43800 | 43800 | 43800 | 43700 | 1184 |
| 320 | 20230628 | 143100 | 8974324400 | 43800 | 43800 | 43800 | 43750 | 418 |
| 321 | 20230628 | 143000 | 8956016100 | 43800 | 43850 | 43850 | 43750 | 783 |
| 322 | 20230628 | 142900 | 8921707400 | 43850 | 43850 | 43850 | 43800 | 645 |
| 323 | 20230628 | 142800 | 8893432450 | 43850 | 43800 | 43850 | 43800 | 1042 |
| 324 | 20230628 | 142700 | 8847771950 | 43800 | 43700 | 43800 | 43700 | 1843 |
| 325 | 20230628 | 142600 | 8767072200 | 43750 | 43650 | 43750 | 43600 | 2204 |
| 326 | 20230628 | 142500 | 8670772450 | 43650 | 43550 | 43650 | 43500 | 998 |
| 327 | 20230628 | 142400 | 8627262850 | 43500 | 43500 | 43550 | 43500 | 435 |
| 328 | 20230628 | 142300 | 8608337650 | 43500 | 43500 | 43500 | 43450 | 1121 |
| 329 | 20230628 | 142200 | 8559574750 | 43500 | 43550 | 43550 | 43450 | 763 |
| 330 | 20230628 | 142100 | 8526379050 | 43500 | 43500 | 43550 | 43500 | 1904 |
| 331 | 20230628 | 142000 | 8443536900 | 43500 | 43450 | 43500 | 43350 | 759 |
| 332 | 20230628 | 141900 | 8410551100 | 43500 | 43450 | 43500 | 43400 | 634 |
| 333 | 20230628 | 141800 | 8382993900 | 43450 | 43400 | 43500 | 43350 | 1332 |
| 334 | 20230628 | 141700 | 8325152100 | 43450 | 43400 | 43450 | 43400 | 642 |
| 335 | 20230628 | 141600 | 8297268400 | 43400 | 43400 | 43450 | 43400 | 880 |
| 336 | 20230628 | 141500 | 8259057500 | 43450 | 43450 | 43450 | 43400 | 904 |
| 337 | 20230628 | 141400 | 8219784450 | 43450 | 43300 | 43450 | 43300 | 4775 |
| 338 | 20230628 | 141300 | 8012621700 | 43300 | 43200 | 43300 | 43200 | 1561 |
| 339 | 20230628 | 141200 | 7945145450 | 43200 | 43150 | 43200 | 43150 | 626 |
| 340 | 20230628 | 141100 | 7918102350 | 43200 | 43150 | 43200 | 43100 | 883 |
| 341 | 20230628 | 141000 | 7879977800 | 43150 | 43150 | 43200 | 43150 | 440 |
| 342 | 20230628 | 140900 | 7860983500 | 43150 | 43150 | 43150 | 43100 | 454 |
| 343 | 20230628 | 140800 | 7841395450 | 43150 | 43150 | 43150 | 43100 | 871 |
| 344 | 20230628 | 140700 | 7803812300 | 43100 | 43100 | 43100 | 43050 | 286 |
| 345 | 20230628 | 140600 | 7791485800 | 43050 | 43050 | 43100 | 43050 | 113 |
| 346 | 20230628 | 140500 | 7786618200 | 43050 | 43050 | 43050 | 43000 | 80 |
| 347 | 20230628 | 140400 | 7783174300 | 43000 | 43100 | 43100 | 43000 | 589 |
| 348 | 20230628 | 140300 | 7757840650 | 43050 | 43000 | 43050 | 42950 | 559 |
| 349 | 20230628 | 140200 | 7733801050 | 42950 | 42950 | 42950 | 42900 | 239 |
| 350 | 20230628 | 140100 | 7723536200 | 42900 | 42800 | 42900 | 42800 | 1184 |
| 351 | 20230628 | 140000 | 7672796900 | 42750 | 42800 | 42800 | 42750 | 50 |
| 352 | 20230628 | 135900 | 7670658000 | 42750 | 42700 | 42800 | 42700 | 442 |
| 353 | 20230628 | 135800 | 7651761650 | 42750 | 42750 | 42750 | 42700 | 373 |
| 354 | 20230628 | 135700 | 7635817550 | 42750 | 42800 | 42800 | 42750 | 462 |
| 355 | 20230628 | 135600 | 7616064800 | 42800 | 42800 | 42800 | 42750 | 227 |
| 356 | 20230628 | 135500 | 7606350850 | 42800 | 42800 | 42850 | 42800 | 132 |
| 357 | 20230628 | 135400 | 7600698050 | 42800 | 42850 | 42850 | 42800 | 84 |
| 358 | 20230628 | 135300 | 7597100300 | 42800 | 42850 | 42850 | 42800 | 142 |
| 359 | 20230628 | 135200 | 7591020200 | 42800 | 42850 | 42850 | 42800 | 129 |
| 360 | 20230628 | 135100 | 7585496500 | 42850 | 42800 | 42850 | 42800 | 124 |
| 361 | 20230628 | 135000 | 7580185450 | 42750 | 42750 | 42800 | 42750 | 89 |
| 362 | 20230628 | 134900 | 7576378350 | 42750 | 42700 | 42800 | 42700 | 84 |
| 363 | 20230628 | 134800 | 7572786650 | 42700 | 42850 | 42850 | 42700 | 1011 |
| 364 | 20230628 | 134700 | 7529563900 | 42800 | 42900 | 42900 | 42800 | 343 |
| 365 | 20230628 | 134600 | 7514868850 | 42850 | 42900 | 42900 | 42850 | 82 |
| 366 | 20230628 | 134500 | 7511352700 | 42900 | 42800 | 42900 | 42800 | 214 |
| 367 | 20230628 | 134400 | 7502189400 | 42900 | 42800 | 42900 | 42800 | 314 |
| 368 | 20230628 | 134300 | 7488727600 | 42800 | 42750 | 42800 | 42750 | 327 |
| 369 | 20230628 | 134200 | 7474734600 | 42750 | 42850 | 42900 | 42750 | 413 |
| 370 | 20230628 | 134100 | 7457054200 | 42850 | 42850 | 42850 | 42850 | 44 |
| 371 | 20230628 | 134000 | 7455168800 | 42850 | 42850 | 42850 | 42850 | 333 |
| 372 | 20230628 | 133900 | 7440899750 | 42850 | 42800 | 42850 | 42800 | 89 |
| 373 | 20230628 | 133800 | 7437088100 | 42850 | 42850 | 42850 | 42800 | 77 |
| 374 | 20230628 | 133700 | 7433790300 | 42800 | 42800 | 42850 | 42800 | 125 |
| 375 | 20230628 | 133600 | 7428437600 | 42850 | 42800 | 42850 | 42800 | 127 |
| 376 | 20230628 | 133500 | 7423001150 | 42850 | 42800 | 42850 | 42750 | 103 |
| 377 | 20230628 | 133400 | 7418589400 | 42800 | 42850 | 42850 | 42800 | 554 |
| 378 | 20230628 | 133300 | 7394874500 | 42850 | 42800 | 42850 | 42800 | 92 |
| 379 | 20230628 | 133200 | 7390934700 | 42850 | 42800 | 42850 | 42750 | 250 |
| 380 | 20230628 | 133100 | 7380233800 | 42800 | 42750 | 42800 | 42750 | 389 |
| 381 | 20230628 | 133000 | 7363596200 | 42750 | 42800 | 42800 | 42750 | 61 |
| 382 | 20230628 | 132900 | 7360987450 | 42750 | 42750 | 42800 | 42750 | 179 |
| 383 | 20230628 | 132800 | 7353333150 | 42750 | 42700 | 42750 | 42700 | 391 |
| 384 | 20230628 | 132700 | 7336631250 | 42700 | 42850 | 42850 | 42700 | 722 |
| 385 | 20230628 | 132600 | 7305744050 | 42800 | 42750 | 42850 | 42750 | 535 |
| 386 | 20230628 | 132500 | 7282853650 | 42800 | 42800 | 42850 | 42750 | 449 |
| 387 | 20230628 | 132400 | 7263643300 | 42750 | 42800 | 42800 | 42750 | 134 |
| 388 | 20230628 | 132300 | 7257910550 | 42800 | 42850 | 42850 | 42750 | 129 |
| 389 | 20230628 | 132200 | 7252388500 | 42800 | 42800 | 42850 | 42700 | 1124 |
| 390 | 20230628 | 132100 | 7204302550 | 42850 | 42900 | 42900 | 42850 | 154 |
| 391 | 20230628 | 132000 | 7197698950 | 42900 | 42850 | 42950 | 42800 | 226 |
| 392 | 20230628 | 131900 | 7188012950 | 42750 | 42750 | 42950 | 42700 | 1196 |
| 393 | 20230628 | 131800 | 7136778050 | 42750 | 42650 | 42750 | 42650 | 450 |
| 394 | 20230628 | 131700 | 7117564900 | 42700 | 42700 | 42750 | 42600 | 357 |
| 395 | 20230628 | 131600 | 7102325600 | 42750 | 42500 | 42750 | 42500 | 965 |
| 396 | 20230628 | 131500 | 7061236600 | 42550 | 42700 | 42750 | 42500 | 1960 |
| 397 | 20230628 | 131400 | 6977783700 | 42750 | 42800 | 42800 | 42700 | 1834 |
| 398 | 20230628 | 131300 | 6899436350 | 42800 | 42950 | 42950 | 42800 | 3265 |
| 399 | 20230628 | 131200 | 6759400350 | 42950 | 43000 | 43000 | 42950 | 828 |
| 400 | 20230628 | 131100 | 6723830450 | 43000 | 42950 | 43000 | 42950 | 527 |
| 401 | 20230628 | 131000 | 6701171100 | 43000 | 43000 | 43000 | 42950 | 1915 |
| 402 | 20230628 | 130900 | 6618839300 | 43050 | 43150 | 43150 | 43050 | 702 |
| 403 | 20230628 | 130800 | 6588615700 | 43100 | 43100 | 43100 | 43050 | 500 |
| 404 | 20230628 | 130700 | 6567078850 | 43100 | 43150 | 43150 | 43100 | 95 |
| 405 | 20230628 | 130600 | 6562984300 | 43150 | 43150 | 43150 | 43150 | 128 |
| 406 | 20230628 | 130500 | 6557461100 | 43150 | 43150 | 43150 | 43150 | 35 |
| 407 | 20230628 | 130400 | 6555950850 | 43050 | 43050 | 43050 | 43050 | 50 |
| 408 | 20230628 | 130300 | 6553798350 | 43050 | 43050 | 43050 | 43050 | 80 |
| 409 | 20230628 | 130200 | 6550354350 | 43050 | 43050 | 43100 | 43050 | 180 |
| 410 | 20230628 | 130100 | 6542604750 | 43250 | 43150 | 43250 | 43050 | 234 |
| 411 | 20230628 | 130000 | 6532515650 | 43100 | 43050 | 43100 | 43050 | 1295 |
| 412 | 20230628 | 125900 | 6476738100 | 43050 | 43150 | 43150 | 43050 | 1203 |
| 413 | 20230628 | 125800 | 6424908950 | 43250 | 43250 | 43250 | 43250 | 25 |
| 414 | 20230628 | 125700 | 6423827700 | 43200 | 43150 | 43200 | 43150 | 280 |
| 415 | 20230628 | 125600 | 6411742650 | 43150 | 43150 | 43150 | 43150 | 218 |
| 416 | 20230628 | 125500 | 6402335950 | 43150 | 43250 | 43250 | 43150 | 100 |
| 417 | 20230628 | 125400 | 6398015400 | 43300 | 43200 | 43300 | 43200 | 624 |
| 418 | 20230628 | 125300 | 6371040150 | 43150 | 43150 | 43150 | 43150 | 55 |
| 419 | 20230628 | 125200 | 6368666900 | 43150 | 43150 | 43150 | 43150 | 121 |
| 420 | 20230628 | 125100 | 6363445750 | 43150 | 43100 | 43150 | 43100 | 117 |
| 421 | 20230628 | 125000 | 6358402300 | 43150 | 43150 | 43150 | 43100 | 494 |
| 422 | 20230628 | 124900 | 6337086300 | 43150 | 43150 | 43150 | 43100 | 78 |
| 423 | 20230628 | 124800 | 6333721100 | 43100 | 43100 | 43100 | 43100 | 92 |
| 424 | 20230628 | 124700 | 6329755900 | 43150 | 43150 | 43150 | 43150 | 75 |
| 425 | 20230628 | 124600 | 6326519650 | 43150 | 43150 | 43200 | 43150 | 159 |
| 426 | 20230628 | 124500 | 6319658100 | 43150 | 43200 | 43200 | 43150 | 127 |
| 427 | 20230628 | 124400 | 6314175650 | 43200 | 43200 | 43200 | 43200 | 20 |
| 428 | 20230628 | 124300 | 6313311650 | 43200 | 43150 | 43200 | 43150 | 78 |
| 429 | 20230628 | 124200 | 6309944700 | 43150 | 43150 | 43150 | 43150 | 112 |
| 430 | 20230628 | 124100 | 6305111900 | 43200 | 43200 | 43200 | 43150 | 406 |
| 431 | 20230628 | 124000 | 6287580200 | 43200 | 43200 | 43200 | 43200 | 330 |
| 432 | 20230628 | 123900 | 6273324200 | 43200 | 43200 | 43200 | 43150 | 398 |
| 433 | 20230628 | 123800 | 6256140850 | 43250 | 43250 | 43250 | 43250 | 2 |
| 434 | 20230628 | 123700 | 6256054350 | 43250 | 43200 | 43250 | 43200 | 1038 |
| 435 | 20230628 | 123600 | 6211209500 | 43200 | 43200 | 43200 | 43200 | 522 |
| 436 | 20230628 | 123500 | 6188659100 | 43150 | 43250 | 43250 | 43150 | 109 |
| 437 | 20230628 | 123400 | 6183954750 | 43150 | 43200 | 43200 | 43150 | 251 |
| 438 | 20230628 | 123300 | 6173120000 | 43200 | 43200 | 43200 | 43200 | 10 |
| 439 | 20230628 | 123200 | 6172688000 | 43200 | 43250 | 43250 | 43200 | 303 |
| 440 | 20230628 | 123100 | 6159594550 | 43250 | 43300 | 43300 | 43250 | 138 |
| 441 | 20230628 | 123000 | 6153625350 | 43300 | 43350 | 43350 | 43250 | 85 |
| 442 | 20230628 | 122900 | 6149943600 | 43350 | 43350 | 43350 | 43350 | 62 |
| 443 | 20230628 | 122800 | 6147255900 | 43350 | 43300 | 43350 | 43300 | 70 |
| 444 | 20230628 | 122700 | 6144223750 | 43300 | 43300 | 43300 | 43300 | 22 |
| 445 | 20230628 | 122600 | 6143271150 | 43250 | 43350 | 43350 | 43250 | 184 |
| 446 | 20230628 | 122500 | 6135302500 | 43350 | 43300 | 43350 | 43300 | 80 |
| 447 | 20230628 | 122400 | 6131835250 | 43300 | 43300 | 43300 | 43300 | 167 |
| 448 | 20230628 | 122300 | 6124604150 | 43300 | 43300 | 43300 | 43300 | 59 |
| 449 | 20230628 | 122200 | 6122049450 | 43350 | 43350 | 43350 | 43300 | 138 |
| 450 | 20230628 | 122100 | 6116067250 | 43350 | 43450 | 43450 | 43350 | 352 |
| 451 | 20230628 | 122000 | 6100792350 | 43450 | 43450 | 43450 | 43450 | 66 |
| 452 | 20230628 | 121900 | 6097924650 | 43450 | 43450 | 43450 | 43450 | 40 |
| 453 | 20230628 | 121800 | 6096186650 | 43450 | 43450 | 43450 | 43450 | 153 |
| 454 | 20230628 | 121700 | 6089538800 | 43450 | 43400 | 43450 | 43400 | 167 |
| 455 | 20230628 | 121600 | 6082283600 | 43400 | 43350 | 43400 | 43350 | 142 |
| 456 | 20230628 | 121500 | 6076122750 | 43350 | 43400 | 43400 | 43350 | 69 |
| 457 | 20230628 | 121400 | 6073129850 | 43350 | 43300 | 43350 | 43300 | 28 |
| 458 | 20230628 | 121300 | 6071916600 | 43250 | 43250 | 43250 | 43200 | 69 |
| 459 | 20230628 | 121200 | 6068932650 | 43250 | 43250 | 43250 | 43250 | 159 |
| 460 | 20230628 | 121100 | 6062055900 | 43250 | 43250 | 43250 | 43250 | 60 |
| 461 | 20230628 | 121000 | 6059460900 | 43250 | 43250 | 43300 | 43200 | 104 |
| 462 | 20230628 | 120900 | 6054961500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 463 | 20230628 | 120800 | 6054961500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 464 | 20230628 | 120700 | 6054961500 | 43200 | 43250 | 43250 | 43200 | 14 |
| 465 | 20230628 | 120600 | 6054356200 | 43250 | 43200 | 43250 | 43200 | 65 |
| 466 | 20230628 | 120500 | 6051545050 | 43200 | 43200 | 43200 | 43200 | 1 |
| 467 | 20230628 | 120400 | 6051501850 | 43200 | 43200 | 43200 | 43200 | 40 |
| 468 | 20230628 | 120300 | 6049773850 | 43250 | 43250 | 43250 | 43250 | 30 |
| 469 | 20230628 | 120200 | 6048476350 | 43150 | 43150 | 43150 | 43150 | 3 |
| 470 | 20230628 | 120100 | 6048346900 | 43150 | 43150 | 43150 | 43150 | 53 |
| 471 | 20230628 | 120000 | 6046059950 | 43150 | 43200 | 43200 | 43150 | 97 |
| 472 | 20230628 | 115900 | 6041874100 | 43200 | 43200 | 43200 | 43200 | 129 |
| 473 | 20230628 | 115800 | 6036301300 | 43200 | 43200 | 43250 | 43200 | 153 |
| 474 | 20230628 | 115700 | 6029689650 | 43200 | 43200 | 43200 | 43200 | 46 |
| 475 | 20230628 | 115600 | 6027702450 | 43200 | 43250 | 43250 | 43200 | 149 |
| 476 | 20230628 | 115500 | 6021265200 | 43250 | 43250 | 43250 | 43250 | 125 |
| 477 | 20230628 | 115400 | 6015858950 | 43250 | 43200 | 43250 | 43200 | 129 |
| 478 | 20230628 | 115300 | 6010286050 | 43200 | 43300 | 43300 | 43200 | 156 |
| 479 | 20230628 | 115200 | 6003531350 | 43300 | 43200 | 43300 | 43200 | 136 |
| 480 | 20230628 | 115100 | 5997646550 | 43200 | 43250 | 43250 | 43200 | 101 |
| 481 | 20230628 | 115000 | 5993282850 | 43250 | 43200 | 43250 | 43200 | 67 |
| 482 | 20230628 | 114900 | 5990386100 | 43250 | 43250 | 43300 | 43250 | 74 |
| 483 | 20230628 | 114800 | 5987184350 | 43300 | 43300 | 43350 | 43300 | 353 |
| 484 | 20230628 | 114700 | 5971884600 | 43300 | 43300 | 43300 | 43300 | 235 |
| 485 | 20230628 | 114600 | 5961709100 | 43300 | 43250 | 43300 | 43200 | 143 |
| 486 | 20230628 | 114500 | 5955522700 | 43250 | 43250 | 43250 | 43250 | 72 |
| 487 | 20230628 | 114400 | 5952408700 | 43250 | 43250 | 43250 | 43200 | 385 |
| 488 | 20230628 | 114300 | 5935761050 | 43300 | 43300 | 43300 | 43300 | 48 |
| 489 | 20230628 | 114200 | 5933682650 | 43300 | 43300 | 43300 | 43250 | 140 |
| 490 | 20230628 | 114100 | 5927625000 | 43300 | 43400 | 43400 | 43300 | 154 |
| 491 | 20230628 | 114000 | 5920951300 | 43400 | 43300 | 43400 | 43300 | 251 |
| 492 | 20230628 | 113900 | 5910064500 | 43300 | 43250 | 43350 | 43250 | 120 |
| 493 | 20230628 | 113800 | 5904866050 | 43250 | 43200 | 43250 | 43200 | 139 |
| 494 | 20230628 | 113700 | 5898858600 | 43200 | 43150 | 43200 | 43150 | 45 |
| 495 | 20230628 | 113600 | 5896915600 | 43150 | 43150 | 43150 | 43150 | 47 |
| 496 | 20230628 | 113500 | 5894887550 | 43150 | 43100 | 43150 | 43100 | 61 |
| 497 | 20230628 | 113400 | 5892256400 | 43100 | 43150 | 43150 | 43100 | 91 |
| 498 | 20230628 | 113300 | 5888333800 | 43150 | 43150 | 43150 | 43100 | 46 |
| 499 | 20230628 | 113200 | 5886349700 | 43150 | 43100 | 43150 | 43100 | 151 |
| 500 | 20230628 | 113100 | 5879839600 | 43100 | 43150 | 43150 | 43100 | 642 |
| 501 | 20230628 | 113000 | 5852153350 | 43150 | 43150 | 43150 | 43150 | 100 |
| 502 | 20230628 | 112900 | 5847838350 | 43150 | 43150 | 43150 | 43150 | 336 |
| 503 | 20230628 | 112800 | 5833339950 | 43200 | 43200 | 43200 | 43200 | 111 |
| 504 | 20230628 | 112700 | 5828544750 | 43200 | 43200 | 43200 | 43200 | 147 |
| 505 | 20230628 | 112600 | 5822194350 | 43200 | 43150 | 43200 | 43150 | 76 |
| 506 | 20230628 | 112500 | 5818912800 | 43150 | 43150 | 43150 | 43100 | 392 |
| 507 | 20230628 | 112400 | 5801998300 | 43100 | 43100 | 43100 | 43100 | 428 |
| 508 | 20230628 | 112300 | 5783551500 | 43100 | 43150 | 43150 | 43100 | 430 |
| 509 | 20230628 | 112200 | 5765008850 | 43150 | 43150 | 43150 | 43100 | 161 |
| 510 | 20230628 | 112100 | 5758062700 | 43150 | 43150 | 43150 | 43150 | 89 |
| 511 | 20230628 | 112000 | 5754222350 | 43150 | 43150 | 43150 | 43150 | 239 |
| 512 | 20230628 | 111900 | 5743909500 | 43150 | 43100 | 43150 | 43100 | 461 |
| 513 | 20230628 | 111800 | 5724038350 | 43050 | 43000 | 43050 | 43000 | 225 |
| 514 | 20230628 | 111700 | 5714362850 | 42950 | 42900 | 42950 | 42900 | 248 |
| 515 | 20230628 | 111600 | 5703716700 | 42900 | 43000 | 43000 | 42900 | 2799 |
| 516 | 20230628 | 111500 | 5583478650 | 43050 | 43050 | 43100 | 43050 | 1098 |
| 517 | 20230628 | 111400 | 5536209500 | 43050 | 43100 | 43150 | 43050 | 240 |
| 518 | 20230628 | 111300 | 5525867300 | 43100 | 43100 | 43150 | 43100 | 297 |
| 519 | 20230628 | 111200 | 5513055150 | 43100 | 43150 | 43150 | 43050 | 744 |
| 520 | 20230628 | 111100 | 5480977650 | 43200 | 43200 | 43200 | 43150 | 371 |
| 521 | 20230628 | 111000 | 5464950700 | 43200 | 43250 | 43250 | 43200 | 119 |
| 522 | 20230628 | 110900 | 5459809550 | 43250 | 43250 | 43300 | 43250 | 263 |
| 523 | 20230628 | 110800 | 5448432000 | 43250 | 43250 | 43250 | 43200 | 825 |
| 524 | 20230628 | 110700 | 5412773300 | 43250 | 43300 | 43300 | 43250 | 1635 |
| 525 | 20230628 | 110600 | 5342031700 | 43300 | 43350 | 43350 | 43300 | 789 |
| 526 | 20230628 | 110500 | 5307853700 | 43350 | 43350 | 43400 | 43350 | 42 |
| 527 | 20230628 | 110400 | 5306032750 | 43400 | 43400 | 43400 | 43350 | 172 |
| 528 | 20230628 | 110300 | 5298575150 | 43350 | 43400 | 43400 | 43350 | 897 |
| 529 | 20230628 | 110200 | 5259650200 | 43450 | 43450 | 43450 | 43400 | 228 |
| 530 | 20230628 | 110100 | 5249754700 | 43450 | 43450 | 43450 | 43450 | 236 |
| 531 | 20230628 | 110000 | 5239500500 | 43500 | 43450 | 43500 | 43450 | 256 |
| 532 | 20230628 | 105900 | 5228376050 | 43500 | 43450 | 43500 | 43450 | 332 |
| 533 | 20230628 | 105800 | 5213947100 | 43450 | 43500 | 43500 | 43450 | 444 |
| 534 | 20230628 | 105700 | 5194655050 | 43500 | 43500 | 43550 | 43450 | 882 |
| 535 | 20230628 | 105600 | 5156270500 | 43500 | 43550 | 43550 | 43500 | 323 |
| 536 | 20230628 | 105500 | 5142216650 | 43550 | 43500 | 43550 | 43500 | 215 |
| 537 | 20230628 | 105400 | 5132863600 | 43500 | 43600 | 43600 | 43500 | 1273 |
| 538 | 20230628 | 105300 | 5077449600 | 43600 | 43600 | 43650 | 43600 | 728 |
| 539 | 20230628 | 105200 | 5045707550 | 43650 | 43650 | 43700 | 43650 | 129 |
| 540 | 20230628 | 105100 | 5040076500 | 43650 | 43650 | 43650 | 43650 | 1 |
| 541 | 20230628 | 105000 | 5040032850 | 43650 | 43700 | 43700 | 43650 | 17 |
| 542 | 20230628 | 104900 | 5039290450 | 43700 | 43600 | 43700 | 43600 | 240 |
| 543 | 20230628 | 104800 | 5028821350 | 43650 | 43650 | 43650 | 43650 | 91 |
| 544 | 20230628 | 104700 | 5024849200 | 43600 | 43650 | 43650 | 43600 | 389 |
| 545 | 20230628 | 104600 | 5007871100 | 43650 | 43700 | 43750 | 43650 | 118 |
| 546 | 20230628 | 104500 | 5002717350 | 43700 | 43700 | 43700 | 43700 | 1288 |
| 547 | 20230628 | 104400 | 4946431750 | 43750 | 43750 | 43750 | 43700 | 586 |
| 548 | 20230628 | 104300 | 4920797900 | 43750 | 43800 | 43800 | 43750 | 667 |
| 549 | 20230628 | 104200 | 4891613650 | 43800 | 43800 | 43800 | 43800 | 260 |
| 550 | 20230628 | 104100 | 4880225650 | 43850 | 43900 | 43900 | 43850 | 507 |
| 551 | 20230628 | 104000 | 4857993550 | 43850 | 43950 | 43950 | 43850 | 539 |
| 552 | 20230628 | 103900 | 4834322850 | 43950 | 44000 | 44000 | 43950 | 43 |
| 553 | 20230628 | 103800 | 4832431750 | 43900 | 44000 | 44000 | 43900 | 182 |
| 554 | 20230628 | 103700 | 4824431950 | 44000 | 43900 | 44000 | 43900 | 430 |
| 555 | 20230628 | 103600 | 4805533350 | 43950 | 43900 | 43950 | 43900 | 479 |
| 556 | 20230628 | 103500 | 4784486300 | 43950 | 43950 | 43950 | 43900 | 292 |
| 557 | 20230628 | 103400 | 4771652950 | 43950 | 43950 | 43950 | 43900 | 146 |
| 558 | 20230628 | 103300 | 4765236350 | 43950 | 43900 | 43950 | 43900 | 33 |
| 559 | 20230628 | 103200 | 4763786150 | 43900 | 43900 | 43900 | 43900 | 242 |
| 560 | 20230628 | 103100 | 4753162350 | 43850 | 43800 | 43850 | 43800 | 54 |
| 561 | 20230628 | 103000 | 4750794550 | 43800 | 43750 | 43800 | 43750 | 510 |
| 562 | 20230628 | 102900 | 4728463050 | 43750 | 43800 | 43800 | 43750 | 214 |
| 563 | 20230628 | 102800 | 4719090800 | 43800 | 43850 | 43850 | 43800 | 486 |
| 564 | 20230628 | 102700 | 4697799450 | 43800 | 43850 | 43850 | 43800 | 102 |
| 565 | 20230628 | 102600 | 4693331750 | 43800 | 43850 | 43850 | 43800 | 120 |
| 566 | 20230628 | 102500 | 4688075050 | 43850 | 43800 | 43850 | 43800 | 86 |
| 567 | 20230628 | 102400 | 4684305950 | 43850 | 43800 | 43850 | 43800 | 190 |
| 568 | 20230628 | 102300 | 4675980700 | 43800 | 43850 | 43850 | 43800 | 316 |
| 569 | 20230628 | 102200 | 4662124900 | 43850 | 43850 | 43850 | 43850 | 63 |
| 570 | 20230628 | 102100 | 4659362350 | 43850 | 43800 | 43850 | 43750 | 1387 |
| 571 | 20230628 | 102000 | 4598569450 | 43850 | 43850 | 43900 | 43800 | 400 |
| 572 | 20230628 | 101900 | 4581039550 | 43850 | 43850 | 43900 | 43850 | 318 |
| 573 | 20230628 | 101800 | 4567095200 | 43900 | 43950 | 44000 | 43900 | 1659 |
| 574 | 20230628 | 101700 | 4494253600 | 44000 | 44000 | 44000 | 44000 | 845 |
| 575 | 20230628 | 101600 | 4457073600 | 44000 | 44000 | 44000 | 44000 | 47 |
| 576 | 20230628 | 101500 | 4455005600 | 43900 | 43900 | 44000 | 43900 | 1098 |
| 577 | 20230628 | 101400 | 4406782550 | 43850 | 43800 | 43850 | 43800 | 173 |
| 578 | 20230628 | 101300 | 4399204850 | 43800 | 43800 | 43900 | 43800 | 45 |
| 579 | 20230628 | 101200 | 4397230650 | 43750 | 43800 | 43800 | 43750 | 116 |
| 580 | 20230628 | 101100 | 4392149900 | 43800 | 43850 | 43900 | 43700 | 2852 |
| 581 | 20230628 | 101000 | 4267150550 | 43850 | 43750 | 43850 | 43750 | 366 |
| 582 | 20230628 | 100900 | 4251125050 | 43750 | 43850 | 43850 | 43700 | 2440 |
| 583 | 20230628 | 100800 | 4144301750 | 43850 | 43900 | 43900 | 43850 | 380 |
| 584 | 20230628 | 100700 | 4127620250 | 43950 | 44000 | 44000 | 43950 | 299 |
| 585 | 20230628 | 100600 | 4114470050 | 44000 | 44000 | 44100 | 44000 | 341 |
| 586 | 20230628 | 100500 | 4099450300 | 44000 | 44100 | 44100 | 44000 | 374 |
| 587 | 20230628 | 100400 | 4082969650 | 44100 | 44100 | 44150 | 44100 | 872 |
| 588 | 20230628 | 100300 | 4044492050 | 44100 | 43900 | 44100 | 43900 | 1643 |
| 589 | 20230628 | 100200 | 3972196450 | 43850 | 43800 | 43900 | 43800 | 1348 |
| 590 | 20230628 | 100100 | 3913093350 | 43800 | 43800 | 43850 | 43800 | 204 |
| 591 | 20230628 | 100000 | 3904152550 | 43850 | 43900 | 43900 | 43800 | 682 |
| 592 | 20230628 | 095900 | 3874246450 | 43850 | 44000 | 44000 | 43850 | 1154 |
| 593 | 20230628 | 095800 | 3823536650 | 44000 | 43950 | 44050 | 43950 | 1093 |
| 594 | 20230628 | 095700 | 3775424750 | 44000 | 44050 | 44100 | 43950 | 1005 |
| 595 | 20230628 | 095600 | 3731141000 | 44150 | 43850 | 44150 | 43850 | 7666 |
| 596 | 20230628 | 095500 | 3394478250 | 43800 | 43750 | 43850 | 43750 | 801 |
| 597 | 20230628 | 095400 | 3359401150 | 43800 | 44100 | 44100 | 43750 | 3260 |
| 598 | 20230628 | 095300 | 3216280600 | 44100 | 44150 | 44200 | 44000 | 2509 |
| 599 | 20230628 | 095200 | 3105685750 | 44200 | 44150 | 44200 | 44050 | 3025 |
| 600 | 20230628 | 095100 | 2972135600 | 44150 | 44000 | 44150 | 44000 | 3073 |
| 601 | 20230628 | 095000 | 2836660700 | 44000 | 44150 | 44200 | 43950 | 3231 |
| 602 | 20230628 | 094900 | 2694276100 | 44150 | 43850 | 44200 | 43850 | 12045 |
| 603 | 20230628 | 094800 | 2164220450 | 43850 | 43750 | 43900 | 43750 | 1868 |
| 604 | 20230628 | 094700 | 2082359300 | 43750 | 43800 | 43800 | 43750 | 849 |
| 605 | 20230628 | 094600 | 2045192400 | 43750 | 43650 | 43800 | 43650 | 1740 |
| 606 | 20230628 | 094500 | 1969055350 | 43700 | 43600 | 43750 | 43600 | 2744 |
| 607 | 20230628 | 094400 | 1849239400 | 43600 | 43500 | 43700 | 43500 | 3560 |
| 608 | 20230628 | 094300 | 1694004350 | 43450 | 43250 | 43500 | 43250 | 2690 |
| 609 | 20230628 | 094200 | 1577323000 | 43250 | 43250 | 43250 | 43250 | 976 |
| 610 | 20230628 | 094100 | 1535111000 | 43250 | 43300 | 43300 | 43250 | 144 |
| 611 | 20230628 | 094000 | 1528882950 | 43250 | 43300 | 43300 | 43250 | 287 |
| 612 | 20230628 | 093900 | 1516467800 | 43300 | 43300 | 43300 | 43300 | 78 |
| 613 | 20230628 | 093800 | 1513090400 | 43350 | 43250 | 43350 | 43250 | 1111 |
| 614 | 20230628 | 093700 | 1465009050 | 43250 | 43050 | 43250 | 43050 | 738 |
| 615 | 20230628 | 093600 | 1433146350 | 43150 | 43150 | 43150 | 43050 | 554 |
| 616 | 20230628 | 093500 | 1409262600 | 43150 | 43150 | 43200 | 43150 | 309 |
| 617 | 20230628 | 093400 | 1395929000 | 43200 | 43250 | 43250 | 43150 | 933 |
| 618 | 20230628 | 093300 | 1355622600 | 43200 | 43300 | 43300 | 43200 | 470 |
| 619 | 20230628 | 093200 | 1335300350 | 43300 | 43250 | 43300 | 43250 | 173 |
| 620 | 20230628 | 093100 | 1327817550 | 43250 | 43200 | 43250 | 43200 | 69 |
| 621 | 20230628 | 093000 | 1324834050 | 43200 | 43250 | 43250 | 43200 | 131 |
| 622 | 20230628 | 092900 | 1319168350 | 43250 | 43200 | 43250 | 43200 | 301 |
| 623 | 20230628 | 092800 | 1306152350 | 43200 | 43200 | 43200 | 43200 | 290 |
| 624 | 20230628 | 092700 | 1293624350 | 43200 | 43100 | 43200 | 43100 | 549 |
| 625 | 20230628 | 092600 | 1269954950 | 43100 | 43100 | 43150 | 43100 | 559 |
| 626 | 20230628 | 092500 | 1245858800 | 43100 | 43150 | 43150 | 43100 | 35 |
| 627 | 20230628 | 092400 | 1244348900 | 43150 | 43150 | 43150 | 43150 | 250 |
| 628 | 20230628 | 092300 | 1233561400 | 43200 | 43150 | 43200 | 43150 | 528 |
| 629 | 20230628 | 092200 | 1210776950 | 43200 | 43150 | 43250 | 43150 | 266 |
| 630 | 20230628 | 092100 | 1199281850 | 43150 | 43050 | 43150 | 43050 | 2995 |
| 631 | 20230628 | 092000 | 1070065550 | 43050 | 43250 | 43250 | 43050 | 2779 |
| 632 | 20230628 | 091900 | 950177000 | 43200 | 43350 | 43350 | 43200 | 215 |
| 633 | 20230628 | 091800 | 940885850 | 43350 | 43300 | 43350 | 43200 | 449 |
| 634 | 20230628 | 091700 | 921466450 | 43250 | 43200 | 43250 | 43200 | 838 |
| 635 | 20230628 | 091600 | 885251250 | 43200 | 43250 | 43250 | 43200 | 473 |
| 636 | 20230628 | 091500 | 864797850 | 43250 | 43350 | 43350 | 43250 | 557 |
| 637 | 20230628 | 091400 | 840693150 | 43350 | 43350 | 43400 | 43300 | 405 |
| 638 | 20230628 | 091300 | 823137400 | 43350 | 43350 | 43350 | 43250 | 1052 |
| 639 | 20230628 | 091200 | 777575150 | 43350 | 43350 | 43400 | 43300 | 1396 |
| 640 | 20230628 | 091100 | 717056050 | 43400 | 43400 | 43450 | 43350 | 678 |
| 641 | 20230628 | 091000 | 687636250 | 43400 | 43400 | 43450 | 43400 | 211 |
| 642 | 20230628 | 090900 | 678470000 | 43450 | 43450 | 43450 | 43450 | 477 |
| 643 | 20230628 | 090800 | 657744350 | 43450 | 43500 | 43500 | 43450 | 494 |
| 644 | 20230628 | 090700 | 636261500 | 43500 | 43500 | 43550 | 43400 | 1809 |
| 645 | 20230628 | 090600 | 557580450 | 43500 | 43700 | 43700 | 43400 | 986 |
| 646 | 20230628 | 090500 | 514695050 | 43700 | 43550 | 43700 | 43450 | 3043 |
| 647 | 20230628 | 090400 | 382219700 | 43550 | 43550 | 43550 | 43450 | 604 |
| 648 | 20230628 | 090300 | 355941300 | 43550 | 43550 | 43600 | 43500 | 1149 |
| 649 | 20230628 | 090200 | 305900200 | 43550 | 43600 | 43650 | 43550 | 547 |
| 650 | 20230628 | 090100 | 282060950 | 43600 | 43750 | 43750 | 43500 | 2770 |
| 651 | 20230628 | 090000 | 161160400 | 43750 | 43500 | 43750 | 43350 | 3701 |