34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 194700 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 2019 |
| 3 | 20230629 | 194600 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 4 | 20230629 | 194500 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 5 | 20230629 | 194400 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 6 | 20230629 | 194300 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 7 | 20230629 | 194200 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 8 | 20230629 | 194100 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 9 | 20230629 | 194000 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 10 | 20230629 | 193900 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 11 | 20230629 | 193800 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 12 | 20230629 | 193700 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 13 | 20230629 | 193600 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 14 | 20230629 | 193500 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 15 | 20230629 | 193400 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 16 | 20230629 | 193300 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 17 | 20230629 | 193200 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 18 | 20230629 | 193100 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 19 | 20230629 | 193000 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 20 | 20230629 | 192900 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 21 | 20230629 | 192800 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 22 | 20230629 | 192700 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 23 | 20230629 | 192600 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 24 | 20230629 | 192500 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 25 | 20230629 | 192400 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 26 | 20230629 | 192300 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 27 | 20230629 | 192200 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 28 | 20230629 | 192100 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 29 | 20230629 | 192000 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 30 | 20230629 | 191900 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 31 | 20230629 | 191800 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 32 | 20230629 | 191700 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 2019 |
| 33 | 20230629 | 191600 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 34 | 20230629 | 191500 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 35 | 20230629 | 191400 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 36 | 20230629 | 191300 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 37 | 20230629 | 191200 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 38 | 20230629 | 191100 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 39 | 20230629 | 191000 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 40 | 20230629 | 190900 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 41 | 20230629 | 190800 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 42 | 20230629 | 190700 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 43 | 20230629 | 190600 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 44 | 20230629 | 190500 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 45 | 20230629 | 190400 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 46 | 20230629 | 190300 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 47 | 20230629 | 190200 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 48 | 20230629 | 190100 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 49 | 20230629 | 190000 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 50 | 20230629 | 185900 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 51 | 20230629 | 185800 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 52 | 20230629 | 185700 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 53 | 20230629 | 185600 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 54 | 20230629 | 185500 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 55 | 20230629 | 185400 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 56 | 20230629 | 185300 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 57 | 20230629 | 185200 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 58 | 20230629 | 185100 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 59 | 20230629 | 185000 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 60 | 20230629 | 184900 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 61 | 20230629 | 184800 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 62 | 20230629 | 184700 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 2019 |
| 63 | 20230629 | 184600 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 64 | 20230629 | 184500 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 65 | 20230629 | 184400 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 66 | 20230629 | 184300 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 67 | 20230629 | 184200 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 68 | 20230629 | 184100 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 69 | 20230629 | 184000 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 70 | 20230629 | 183900 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 71 | 20230629 | 183800 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 72 | 20230629 | 183700 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 73 | 20230629 | 183600 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 74 | 20230629 | 183500 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 75 | 20230629 | 183400 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 76 | 20230629 | 183300 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 77 | 20230629 | 183200 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 78 | 20230629 | 183100 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 79 | 20230629 | 183000 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 80 | 20230629 | 182900 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 81 | 20230629 | 182800 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 82 | 20230629 | 182700 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 83 | 20230629 | 182600 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 84 | 20230629 | 182500 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 85 | 20230629 | 182400 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 86 | 20230629 | 182300 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 87 | 20230629 | 182200 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 88 | 20230629 | 182100 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 89 | 20230629 | 182000 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 90 | 20230629 | 181900 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 91 | 20230629 | 181800 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 92 | 20230629 | 181700 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 2019 |
| 93 | 20230629 | 181600 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 94 | 20230629 | 181500 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 95 | 20230629 | 181400 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 96 | 20230629 | 181300 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 97 | 20230629 | 181200 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 98 | 20230629 | 181100 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 99 | 20230629 | 181000 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 100 | 20230629 | 180900 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 101 | 20230629 | 180800 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 102 | 20230629 | 180700 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 103 | 20230629 | 180600 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 104 | 20230629 | 180500 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 105 | 20230629 | 180400 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 106 | 20230629 | 180300 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 107 | 20230629 | 180200 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 108 | 20230629 | 180100 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 109 | 20230629 | 180000 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 110 | 20230629 | 175900 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 111 | 20230629 | 175800 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 112 | 20230629 | 175700 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 113 | 20230629 | 175600 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 114 | 20230629 | 175500 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 115 | 20230629 | 175400 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 116 | 20230629 | 175300 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 117 | 20230629 | 175200 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 118 | 20230629 | 175100 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 119 | 20230629 | 175000 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 120 | 20230629 | 174900 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 121 | 20230629 | 174800 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 122 | 20230629 | 174700 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 2019 |
| 123 | 20230629 | 174600 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 124 | 20230629 | 174500 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 125 | 20230629 | 174400 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 126 | 20230629 | 174300 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 127 | 20230629 | 174200 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 128 | 20230629 | 174100 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 129 | 20230629 | 174000 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 130 | 20230629 | 173900 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 131 | 20230629 | 173800 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 132 | 20230629 | 173700 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 133 | 20230629 | 173600 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 134 | 20230629 | 173500 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 135 | 20230629 | 173400 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 136 | 20230629 | 173300 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 137 | 20230629 | 173200 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 138 | 20230629 | 173100 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 139 | 20230629 | 173000 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 140 | 20230629 | 172900 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 141 | 20230629 | 172800 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 142 | 20230629 | 172700 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 143 | 20230629 | 172600 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 144 | 20230629 | 172500 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 145 | 20230629 | 172400 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 146 | 20230629 | 172300 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 147 | 20230629 | 172200 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 148 | 20230629 | 172100 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 149 | 20230629 | 172000 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 150 | 20230629 | 171900 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 151 | 20230629 | 171800 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 152 | 20230629 | 171700 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 2019 |
| 153 | 20230629 | 171600 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 154 | 20230629 | 171500 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 155 | 20230629 | 171400 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 156 | 20230629 | 171300 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 157 | 20230629 | 171200 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 158 | 20230629 | 171100 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 159 | 20230629 | 171000 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 160 | 20230629 | 170900 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 161 | 20230629 | 170800 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 162 | 20230629 | 170700 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 163 | 20230629 | 170600 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 164 | 20230629 | 170500 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 165 | 20230629 | 170400 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 166 | 20230629 | 170300 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 167 | 20230629 | 170200 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 168 | 20230629 | 170100 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 169 | 20230629 | 170000 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 170 | 20230629 | 165900 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 171 | 20230629 | 165800 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 172 | 20230629 | 165700 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 173 | 20230629 | 165600 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 174 | 20230629 | 165500 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 175 | 20230629 | 165400 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 176 | 20230629 | 165300 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 177 | 20230629 | 165200 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 178 | 20230629 | 165100 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 179 | 20230629 | 165000 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 180 | 20230629 | 164900 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 181 | 20230629 | 164800 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 182 | 20230629 | 164700 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 2019 |
| 183 | 20230629 | 164600 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 184 | 20230629 | 164500 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 185 | 20230629 | 164400 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 186 | 20230629 | 164300 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 187 | 20230629 | 164200 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 188 | 20230629 | 164100 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 189 | 20230629 | 164000 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 190 | 20230629 | 163900 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 191 | 20230629 | 163800 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 192 | 20230629 | 163700 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 193 | 20230629 | 163600 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 194 | 20230629 | 163500 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 195 | 20230629 | 163400 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 196 | 20230629 | 163300 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 197 | 20230629 | 163200 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 198 | 20230629 | 163100 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 199 | 20230629 | 163000 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 200 | 20230629 | 162900 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 201 | 20230629 | 162800 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 202 | 20230629 | 162700 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 203 | 20230629 | 162600 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 204 | 20230629 | 162500 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 205 | 20230629 | 162400 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 206 | 20230629 | 162300 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 207 | 20230629 | 162200 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 208 | 20230629 | 162100 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 209 | 20230629 | 162000 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 210 | 20230629 | 161900 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 211 | 20230629 | 161800 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 212 | 20230629 | 161700 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 2019 |
| 213 | 20230629 | 161600 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 214 | 20230629 | 161500 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 215 | 20230629 | 161400 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 216 | 20230629 | 161300 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 217 | 20230629 | 161200 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 218 | 20230629 | 161100 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 219 | 20230629 | 161000 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 220 | 20230629 | 160900 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 221 | 20230629 | 160800 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 222 | 20230629 | 160700 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 223 | 20230629 | 160600 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 224 | 20230629 | 160500 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 225 | 20230629 | 160400 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 226 | 20230629 | 160300 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 227 | 20230629 | 160200 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 228 | 20230629 | 160100 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 229 | 20230629 | 160000 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 230 | 20230629 | 155900 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 231 | 20230629 | 155800 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 232 | 20230629 | 155700 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 233 | 20230629 | 155600 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 234 | 20230629 | 155500 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 235 | 20230629 | 155400 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 236 | 20230629 | 155300 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 237 | 20230629 | 155200 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 238 | 20230629 | 155100 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 239 | 20230629 | 155000 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 240 | 20230629 | 154900 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 241 | 20230629 | 154800 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 242 | 20230629 | 154700 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 2019 |
| 243 | 20230629 | 154600 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 244 | 20230629 | 154500 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 245 | 20230629 | 154400 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 246 | 20230629 | 154300 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 247 | 20230629 | 154200 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 248 | 20230629 | 154100 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 249 | 20230629 | 154000 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 250 | 20230629 | 153900 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 251 | 20230629 | 153800 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 252 | 20230629 | 153700 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 253 | 20230629 | 153600 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 254 | 20230629 | 153500 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 255 | 20230629 | 153400 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 256 | 20230629 | 153300 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 257 | 20230629 | 153200 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 258 | 20230629 | 153100 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 259 | 20230629 | 153000 | 9199944250 | 43900 | 43900 | 43900 | 43900 | 2019 |
| 260 | 20230629 | 152900 | 9111310150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 261 | 20230629 | 152800 | 9111310150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 262 | 20230629 | 152700 | 9111310150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 263 | 20230629 | 152600 | 9111310150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 264 | 20230629 | 152500 | 9111310150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 265 | 20230629 | 152400 | 9111310150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 266 | 20230629 | 152300 | 9111310150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 267 | 20230629 | 152200 | 9111310150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 268 | 20230629 | 152100 | 9111310150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 269 | 20230629 | 152000 | 9111310150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 270 | 20230629 | 151900 | 9111310150 | 43950 | 44000 | 44000 | 43950 | 655 |
| 271 | 20230629 | 151800 | 9082518050 | 44000 | 43950 | 44050 | 43950 | 205 |
| 272 | 20230629 | 151700 | 9073492650 | 44050 | 44050 | 44100 | 44000 | 822 |
| 273 | 20230629 | 151600 | 9037291800 | 44000 | 44050 | 44050 | 44000 | 348 |
| 274 | 20230629 | 151500 | 9021967600 | 44100 | 44050 | 44100 | 43950 | 670 |
| 275 | 20230629 | 151400 | 8992459900 | 44000 | 44050 | 44050 | 43950 | 443 |
| 276 | 20230629 | 151300 | 8972957450 | 44000 | 43900 | 44050 | 43900 | 764 |
| 277 | 20230629 | 151200 | 8939375350 | 43900 | 43900 | 43900 | 43900 | 393 |
| 278 | 20230629 | 151100 | 8922122650 | 43900 | 43850 | 43900 | 43850 | 917 |
| 279 | 20230629 | 151000 | 8881895100 | 43900 | 43800 | 43900 | 43800 | 497 |
| 280 | 20230629 | 150900 | 8860086800 | 43900 | 43800 | 43900 | 43700 | 440 |
| 281 | 20230629 | 150800 | 8840793000 | 43800 | 43800 | 43850 | 43800 | 287 |
| 282 | 20230629 | 150700 | 8828212300 | 43750 | 43800 | 43900 | 43750 | 607 |
| 283 | 20230629 | 150600 | 8801622900 | 43900 | 43900 | 43900 | 43750 | 464 |
| 284 | 20230629 | 150500 | 8781278650 | 43950 | 43850 | 43950 | 43800 | 572 |
| 285 | 20230629 | 150400 | 8756175350 | 43800 | 43750 | 43900 | 43750 | 407 |
| 286 | 20230629 | 150300 | 8738338450 | 43750 | 43750 | 43750 | 43650 | 1152 |
| 287 | 20230629 | 150200 | 8688011350 | 43750 | 43650 | 43800 | 43600 | 752 |
| 288 | 20230629 | 150100 | 8655168450 | 43650 | 43700 | 43800 | 43650 | 1040 |
| 289 | 20230629 | 150000 | 8609716550 | 43700 | 43950 | 43950 | 43350 | 5150 |
| 290 | 20230629 | 145900 | 8385279050 | 43950 | 44100 | 44150 | 43900 | 2306 |
| 291 | 20230629 | 145800 | 8283785300 | 44150 | 44150 | 44200 | 44100 | 856 |
| 292 | 20230629 | 145700 | 8246015600 | 44150 | 44200 | 44200 | 44150 | 836 |
| 293 | 20230629 | 145600 | 8209085450 | 44200 | 44200 | 44200 | 44150 | 735 |
| 294 | 20230629 | 145500 | 8176606500 | 44200 | 44150 | 44250 | 44150 | 2161 |
| 295 | 20230629 | 145400 | 8081110750 | 44200 | 44150 | 44200 | 44100 | 891 |
| 296 | 20230629 | 145300 | 8041761100 | 44150 | 44150 | 44150 | 44100 | 1234 |
| 297 | 20230629 | 145200 | 7987312350 | 44150 | 44050 | 44150 | 44050 | 1370 |
| 298 | 20230629 | 145100 | 7926846400 | 44050 | 44000 | 44050 | 44000 | 831 |
| 299 | 20230629 | 145000 | 7890252550 | 44000 | 44050 | 44100 | 44000 | 276 |
| 300 | 20230629 | 144900 | 7878096000 | 44000 | 44150 | 44150 | 44000 | 1593 |
| 301 | 20230629 | 144800 | 7807909900 | 44150 | 44150 | 44200 | 44100 | 1204 |
| 302 | 20230629 | 144700 | 7754741300 | 44200 | 44150 | 44250 | 44150 | 2116 |
| 303 | 20230629 | 144600 | 7661222850 | 44150 | 43750 | 44200 | 43750 | 17474 |
| 304 | 20230629 | 144500 | 6892080600 | 43800 | 43750 | 43800 | 43750 | 1081 |
| 305 | 20230629 | 144400 | 6844756900 | 43750 | 43750 | 43750 | 43700 | 1338 |
| 306 | 20230629 | 144300 | 6786223400 | 43750 | 43750 | 43750 | 43700 | 506 |
| 307 | 20230629 | 144200 | 6764089000 | 43750 | 43700 | 43750 | 43700 | 259 |
| 308 | 20230629 | 144100 | 6752760800 | 43700 | 43700 | 43700 | 43650 | 455 |
| 309 | 20230629 | 144000 | 6732880950 | 43750 | 43750 | 43750 | 43650 | 449 |
| 310 | 20230629 | 143900 | 6713241100 | 43750 | 43700 | 43750 | 43700 | 511 |
| 311 | 20230629 | 143800 | 6690899600 | 43750 | 43700 | 43750 | 43700 | 288 |
| 312 | 20230629 | 143700 | 6678299950 | 43700 | 43700 | 43750 | 43650 | 1368 |
| 313 | 20230629 | 143600 | 6618516500 | 43700 | 43700 | 43700 | 43650 | 292 |
| 314 | 20230629 | 143500 | 6605756150 | 43700 | 43700 | 43700 | 43650 | 393 |
| 315 | 20230629 | 143400 | 6588582700 | 43700 | 43700 | 43700 | 43650 | 516 |
| 316 | 20230629 | 143300 | 6566035650 | 43700 | 43650 | 43700 | 43650 | 380 |
| 317 | 20230629 | 143200 | 6549431950 | 43650 | 43700 | 43700 | 43650 | 377 |
| 318 | 20230629 | 143100 | 6532958400 | 43700 | 43700 | 43700 | 43650 | 357 |
| 319 | 20230629 | 143000 | 6517360500 | 43700 | 43700 | 43700 | 43650 | 357 |
| 320 | 20230629 | 142900 | 6501760100 | 43700 | 43700 | 43700 | 43650 | 519 |
| 321 | 20230629 | 142800 | 6479080300 | 43650 | 43650 | 43650 | 43650 | 258 |
| 322 | 20230629 | 142700 | 6467818600 | 43650 | 43650 | 43650 | 43650 | 182 |
| 323 | 20230629 | 142600 | 6459874300 | 43650 | 43650 | 43650 | 43650 | 330 |
| 324 | 20230629 | 142500 | 6445469800 | 43650 | 43600 | 43650 | 43600 | 209 |
| 325 | 20230629 | 142400 | 6436347000 | 43600 | 43600 | 43650 | 43600 | 408 |
| 326 | 20230629 | 142300 | 6418543150 | 43600 | 43600 | 43600 | 43550 | 173 |
| 327 | 20230629 | 142200 | 6411003300 | 43600 | 43600 | 43600 | 43550 | 60 |
| 328 | 20230629 | 142100 | 6408387550 | 43600 | 43650 | 43650 | 43550 | 565 |
| 329 | 20230629 | 142000 | 6383766850 | 43600 | 43650 | 43650 | 43600 | 140 |
| 330 | 20230629 | 141900 | 6377657850 | 43650 | 43600 | 43650 | 43600 | 124 |
| 331 | 20230629 | 141800 | 6372245500 | 43650 | 43650 | 43650 | 43600 | 150 |
| 332 | 20230629 | 141700 | 6365698050 | 43650 | 43650 | 43650 | 43650 | 112 |
| 333 | 20230629 | 141600 | 6360809250 | 43650 | 43550 | 43650 | 43500 | 289 |
| 334 | 20230629 | 141500 | 6348213900 | 43550 | 43600 | 43600 | 43550 | 153 |
| 335 | 20230629 | 141400 | 6341543350 | 43600 | 43600 | 43600 | 43550 | 284 |
| 336 | 20230629 | 141300 | 6329167350 | 43600 | 43600 | 43600 | 43600 | 79 |
| 337 | 20230629 | 141200 | 6325722950 | 43600 | 43600 | 43650 | 43600 | 177 |
| 338 | 20230629 | 141100 | 6317998200 | 43400 | 43700 | 43700 | 43400 | 3005 |
| 339 | 20230629 | 141000 | 6187169400 | 43700 | 43700 | 43700 | 43700 | 318 |
| 340 | 20230629 | 140900 | 6173272800 | 43700 | 43700 | 43700 | 43700 | 50 |
| 341 | 20230629 | 140800 | 6171087800 | 43700 | 43700 | 43700 | 43650 | 255 |
| 342 | 20230629 | 140700 | 6159944550 | 43650 | 43700 | 43700 | 43650 | 245 |
| 343 | 20230629 | 140600 | 6149248050 | 43700 | 43700 | 43700 | 43650 | 241 |
| 344 | 20230629 | 140500 | 6138716650 | 43700 | 43700 | 43700 | 43700 | 58 |
| 345 | 20230629 | 140400 | 6136182050 | 43700 | 43700 | 43700 | 43650 | 156 |
| 346 | 20230629 | 140300 | 6129365100 | 43700 | 43650 | 43700 | 43650 | 150 |
| 347 | 20230629 | 140200 | 6122810400 | 43700 | 43700 | 43700 | 43650 | 233 |
| 348 | 20230629 | 140100 | 6112629550 | 43700 | 43650 | 43700 | 43650 | 11 |
| 349 | 20230629 | 140000 | 6112149350 | 43700 | 43650 | 43700 | 43650 | 579 |
| 350 | 20230629 | 135900 | 6086866050 | 43700 | 43700 | 43700 | 43700 | 122 |
| 351 | 20230629 | 135800 | 6081534650 | 43700 | 43750 | 43750 | 43700 | 374 |
| 352 | 20230629 | 135700 | 6065184800 | 43700 | 43650 | 43750 | 43650 | 404 |
| 353 | 20230629 | 135600 | 6047538850 | 43650 | 43700 | 43750 | 43650 | 1297 |
| 354 | 20230629 | 135500 | 5990857600 | 43700 | 43650 | 43700 | 43650 | 673 |
| 355 | 20230629 | 135400 | 5961448050 | 43650 | 43700 | 43700 | 43650 | 398 |
| 356 | 20230629 | 135300 | 5944063200 | 43700 | 43700 | 43700 | 43700 | 635 |
| 357 | 20230629 | 135200 | 5916313700 | 43700 | 43700 | 43750 | 43700 | 172 |
| 358 | 20230629 | 135100 | 5908790550 | 43750 | 43700 | 43750 | 43700 | 292 |
| 359 | 20230629 | 135000 | 5896029600 | 43700 | 43700 | 43700 | 43650 | 1261 |
| 360 | 20230629 | 134900 | 5840927150 | 43700 | 43700 | 43700 | 43650 | 603 |
| 361 | 20230629 | 134800 | 5814601050 | 43700 | 43650 | 43700 | 43650 | 833 |
| 362 | 20230629 | 134700 | 5778199450 | 43700 | 43700 | 43700 | 43650 | 423 |
| 363 | 20230629 | 134600 | 5759716400 | 43700 | 43700 | 43700 | 43700 | 278 |
| 364 | 20230629 | 134500 | 5747567800 | 43650 | 43700 | 43700 | 43650 | 299 |
| 365 | 20230629 | 134400 | 5734512850 | 43650 | 43650 | 43700 | 43650 | 384 |
| 366 | 20230629 | 134300 | 5717735300 | 43650 | 43700 | 43700 | 43650 | 253 |
| 367 | 20230629 | 134200 | 5706686350 | 43700 | 43650 | 43700 | 43650 | 381 |
| 368 | 20230629 | 134100 | 5690055150 | 43650 | 43650 | 43650 | 43600 | 421 |
| 369 | 20230629 | 134000 | 5671678850 | 43650 | 43650 | 43650 | 43650 | 395 |
| 370 | 20230629 | 133900 | 5654437100 | 43650 | 43650 | 43650 | 43650 | 450 |
| 371 | 20230629 | 133800 | 5634794600 | 43650 | 43600 | 43650 | 43600 | 344 |
| 372 | 20230629 | 133700 | 5619794500 | 43600 | 43600 | 43600 | 43600 | 688 |
| 373 | 20230629 | 133600 | 5589797700 | 43600 | 43550 | 43600 | 43550 | 298 |
| 374 | 20230629 | 133500 | 5576810850 | 43550 | 43500 | 43550 | 43500 | 51 |
| 375 | 20230629 | 133400 | 5574590400 | 43550 | 43550 | 43600 | 43550 | 431 |
| 376 | 20230629 | 133300 | 5555813600 | 43550 | 43550 | 43550 | 43550 | 94 |
| 377 | 20230629 | 133200 | 5551719900 | 43550 | 43600 | 43600 | 43550 | 303 |
| 378 | 20230629 | 133100 | 5538513950 | 43600 | 43600 | 43600 | 43600 | 121 |
| 379 | 20230629 | 133000 | 5533238350 | 43600 | 43550 | 43600 | 43550 | 601 |
| 380 | 20230629 | 132900 | 5507044750 | 43550 | 43550 | 43550 | 43550 | 39 |
| 381 | 20230629 | 132800 | 5505346300 | 43500 | 43450 | 43500 | 43450 | 372 |
| 382 | 20230629 | 132700 | 5489170000 | 43500 | 43550 | 43600 | 43500 | 1150 |
| 383 | 20230629 | 132600 | 5439137950 | 43550 | 43550 | 43550 | 43550 | 162 |
| 384 | 20230629 | 132500 | 5432082850 | 43550 | 43600 | 43600 | 43550 | 240 |
| 385 | 20230629 | 132400 | 5421626150 | 43550 | 43600 | 43600 | 43550 | 523 |
| 386 | 20230629 | 132300 | 5398830850 | 43650 | 43600 | 43650 | 43600 | 374 |
| 387 | 20230629 | 132200 | 5382516300 | 43600 | 43650 | 43650 | 43600 | 358 |
| 388 | 20230629 | 132100 | 5366899200 | 43600 | 43650 | 43650 | 43600 | 311 |
| 389 | 20230629 | 132000 | 5353335400 | 43600 | 43600 | 43600 | 43600 | 87 |
| 390 | 20230629 | 131900 | 5349542200 | 43600 | 43600 | 43600 | 43600 | 54 |
| 391 | 20230629 | 131800 | 5347187800 | 43600 | 43600 | 43650 | 43600 | 236 |
| 392 | 20230629 | 131700 | 5336893250 | 43650 | 43600 | 43650 | 43600 | 485 |
| 393 | 20230629 | 131600 | 5315739400 | 43600 | 43600 | 43650 | 43600 | 207 |
| 394 | 20230629 | 131500 | 5306707150 | 43600 | 43600 | 43650 | 43600 | 81 |
| 395 | 20230629 | 131400 | 5303172550 | 43600 | 43600 | 43650 | 43550 | 624 |
| 396 | 20230629 | 131300 | 5275966350 | 43650 | 43650 | 43650 | 43600 | 97 |
| 397 | 20230629 | 131200 | 5271732750 | 43650 | 43600 | 43650 | 43600 | 129 |
| 398 | 20230629 | 131100 | 5266108300 | 43600 | 43650 | 43650 | 43600 | 218 |
| 399 | 20230629 | 131000 | 5256599800 | 43600 | 43550 | 43600 | 43550 | 1004 |
| 400 | 20230629 | 130900 | 5212842900 | 43600 | 43600 | 43600 | 43600 | 136 |
| 401 | 20230629 | 130800 | 5206913300 | 43600 | 43650 | 43650 | 43600 | 346 |
| 402 | 20230629 | 130700 | 5191820600 | 43600 | 43600 | 43650 | 43600 | 186 |
| 403 | 20230629 | 130600 | 5183708350 | 43600 | 43600 | 43650 | 43600 | 343 |
| 404 | 20230629 | 130500 | 5168742650 | 43600 | 43600 | 43650 | 43600 | 50 |
| 405 | 20230629 | 130400 | 5166560750 | 43600 | 43550 | 43600 | 43550 | 625 |
| 406 | 20230629 | 130300 | 5139311800 | 43600 | 43600 | 43600 | 43600 | 226 |
| 407 | 20230629 | 130200 | 5129458200 | 43600 | 43600 | 43600 | 43600 | 271 |
| 408 | 20230629 | 130100 | 5117642600 | 43550 | 43600 | 43600 | 43550 | 34 |
| 409 | 20230629 | 130000 | 5116160700 | 43600 | 43600 | 43600 | 43600 | 220 |
| 410 | 20230629 | 125900 | 5106568700 | 43600 | 43550 | 43600 | 43550 | 92 |
| 411 | 20230629 | 125800 | 5102557550 | 43600 | 43600 | 43600 | 43600 | 213 |
| 412 | 20230629 | 125700 | 5093270750 | 43600 | 43550 | 43600 | 43550 | 62 |
| 413 | 20230629 | 125600 | 5090568550 | 43600 | 43550 | 43600 | 43500 | 242 |
| 414 | 20230629 | 125500 | 5080020700 | 43600 | 43550 | 43600 | 43550 | 122 |
| 415 | 20230629 | 125400 | 5074705500 | 43550 | 43600 | 43600 | 43550 | 295 |
| 416 | 20230629 | 125300 | 5061846500 | 43600 | 43600 | 43600 | 43600 | 88 |
| 417 | 20230629 | 125200 | 5058009700 | 43600 | 43550 | 43600 | 43550 | 396 |
| 418 | 20230629 | 125100 | 5040754400 | 43550 | 43550 | 43550 | 43550 | 30 |
| 419 | 20230629 | 125000 | 5039447900 | 43600 | 43550 | 43600 | 43550 | 651 |
| 420 | 20230629 | 124900 | 5011068800 | 43550 | 43550 | 43550 | 43550 | 42 |
| 421 | 20230629 | 124800 | 5009239700 | 43500 | 43550 | 43550 | 43500 | 142 |
| 422 | 20230629 | 124700 | 5003055850 | 43550 | 43600 | 43600 | 43550 | 140 |
| 423 | 20230629 | 124600 | 4996953950 | 43550 | 43550 | 43550 | 43550 | 188 |
| 424 | 20230629 | 124500 | 4988766550 | 43550 | 43500 | 43550 | 43500 | 82 |
| 425 | 20230629 | 124400 | 4985195600 | 43500 | 43550 | 43550 | 43500 | 156 |
| 426 | 20230629 | 124300 | 4978402800 | 43550 | 43500 | 43550 | 43500 | 103 |
| 427 | 20230629 | 124200 | 4973917300 | 43550 | 43550 | 43550 | 43550 | 168 |
| 428 | 20230629 | 124100 | 4966600900 | 43550 | 43550 | 43550 | 43550 | 169 |
| 429 | 20230629 | 124000 | 4959240950 | 43550 | 43500 | 43550 | 43500 | 241 |
| 430 | 20230629 | 123900 | 4948745450 | 43500 | 43500 | 43550 | 43500 | 123 |
| 431 | 20230629 | 123800 | 4943391550 | 43550 | 43550 | 43550 | 43550 | 146 |
| 432 | 20230629 | 123700 | 4937033250 | 43550 | 43550 | 43550 | 43550 | 613 |
| 433 | 20230629 | 123600 | 4910337100 | 43550 | 43550 | 43550 | 43550 | 221 |
| 434 | 20230629 | 123500 | 4900712550 | 43550 | 43550 | 43550 | 43550 | 171 |
| 435 | 20230629 | 123400 | 4893265500 | 43500 | 43500 | 43550 | 43500 | 210 |
| 436 | 20230629 | 123300 | 4884120300 | 43550 | 43500 | 43550 | 43500 | 146 |
| 437 | 20230629 | 123200 | 4877766750 | 43500 | 43500 | 43550 | 43500 | 207 |
| 438 | 20230629 | 123100 | 4868757250 | 43500 | 43500 | 43500 | 43450 | 684 |
| 439 | 20230629 | 123000 | 4839004000 | 43500 | 43500 | 43500 | 43450 | 181 |
| 440 | 20230629 | 122900 | 4831131750 | 43500 | 43500 | 43500 | 43450 | 187 |
| 441 | 20230629 | 122800 | 4823003000 | 43500 | 43500 | 43500 | 43500 | 137 |
| 442 | 20230629 | 122700 | 4817043500 | 43500 | 43500 | 43500 | 43450 | 169 |
| 443 | 20230629 | 122600 | 4809694500 | 43500 | 43450 | 43500 | 43450 | 152 |
| 444 | 20230629 | 122500 | 4803087750 | 43500 | 43500 | 43500 | 43500 | 45 |
| 445 | 20230629 | 122400 | 4801130250 | 43500 | 43500 | 43500 | 43500 | 267 |
| 446 | 20230629 | 122300 | 4789515750 | 43500 | 43450 | 43500 | 43450 | 111 |
| 447 | 20230629 | 122200 | 4784690850 | 43500 | 43500 | 43500 | 43450 | 170 |
| 448 | 20230629 | 122100 | 4777295900 | 43450 | 43500 | 43500 | 43450 | 112 |
| 449 | 20230629 | 122000 | 4772424000 | 43500 | 43400 | 43500 | 43400 | 155 |
| 450 | 20230629 | 121900 | 4765689100 | 43450 | 43450 | 43450 | 43450 | 49 |
| 451 | 20230629 | 121800 | 4763560050 | 43400 | 43400 | 43450 | 43400 | 492 |
| 452 | 20230629 | 121700 | 4742191700 | 43450 | 43450 | 43450 | 43450 | 38 |
| 453 | 20230629 | 121600 | 4740540600 | 43450 | 43500 | 43500 | 43450 | 223 |
| 454 | 20230629 | 121500 | 4730845850 | 43500 | 43500 | 43500 | 43500 | 128 |
| 455 | 20230629 | 121400 | 4725277850 | 43500 | 43500 | 43500 | 43450 | 321 |
| 456 | 20230629 | 121300 | 4711320550 | 43450 | 43450 | 43450 | 43450 | 2 |
| 457 | 20230629 | 121200 | 4711233650 | 43450 | 43450 | 43500 | 43450 | 267 |
| 458 | 20230629 | 121100 | 4699625800 | 43450 | 43500 | 43500 | 43450 | 62 |
| 459 | 20230629 | 121000 | 4696930000 | 43500 | 43450 | 43500 | 43450 | 118 |
| 460 | 20230629 | 120900 | 4691797950 | 43450 | 43400 | 43450 | 43400 | 96 |
| 461 | 20230629 | 120800 | 4687629400 | 43450 | 43450 | 43450 | 43450 | 361 |
| 462 | 20230629 | 120700 | 4671943950 | 43400 | 43400 | 43450 | 43400 | 60 |
| 463 | 20230629 | 120600 | 4669337250 | 43450 | 43450 | 43450 | 43450 | 100 |
| 464 | 20230629 | 120500 | 4664992250 | 43450 | 43400 | 43450 | 43400 | 191 |
| 465 | 20230629 | 120400 | 4656697100 | 43400 | 43400 | 43400 | 43400 | 101 |
| 466 | 20230629 | 120300 | 4652313700 | 43300 | 43200 | 43300 | 43200 | 294 |
| 467 | 20230629 | 120200 | 4639593500 | 43100 | 43500 | 43550 | 43100 | 6708 |
| 468 | 20230629 | 120100 | 4349394550 | 43500 | 43550 | 43550 | 43500 | 97 |
| 469 | 20230629 | 120000 | 4345171700 | 43500 | 43550 | 43550 | 43500 | 157 |
| 470 | 20230629 | 115900 | 4338338350 | 43550 | 43500 | 43550 | 43500 | 115 |
| 471 | 20230629 | 115800 | 4333331950 | 43500 | 43500 | 43500 | 43500 | 240 |
| 472 | 20230629 | 115700 | 4322891950 | 43500 | 43550 | 43550 | 43500 | 42 |
| 473 | 20230629 | 115600 | 4321063000 | 43550 | 43500 | 43550 | 43500 | 183 |
| 474 | 20230629 | 115500 | 4313100600 | 43500 | 43450 | 43500 | 43450 | 134 |
| 475 | 20230629 | 115400 | 4307276500 | 43450 | 43500 | 43500 | 43400 | 321 |
| 476 | 20230629 | 115300 | 4293330450 | 43500 | 43600 | 43600 | 43500 | 472 |
| 477 | 20230629 | 115200 | 4272769900 | 43600 | 43600 | 43600 | 43550 | 365 |
| 478 | 20230629 | 115100 | 4256868450 | 43600 | 43600 | 43600 | 43600 | 56 |
| 479 | 20230629 | 115000 | 4254426850 | 43600 | 43550 | 43600 | 43550 | 649 |
| 480 | 20230629 | 114900 | 4226137250 | 43550 | 43550 | 43550 | 43550 | 617 |
| 481 | 20230629 | 114800 | 4199266900 | 43550 | 43550 | 43550 | 43500 | 191 |
| 482 | 20230629 | 114700 | 4190949800 | 43550 | 43600 | 43600 | 43550 | 118 |
| 483 | 20230629 | 114600 | 4185807000 | 43600 | 43600 | 43600 | 43600 | 241 |
| 484 | 20230629 | 114500 | 4175299400 | 43600 | 43550 | 43600 | 43550 | 94 |
| 485 | 20230629 | 114400 | 4171204000 | 43550 | 43550 | 43550 | 43550 | 371 |
| 486 | 20230629 | 114300 | 4155046950 | 43550 | 43450 | 43550 | 43450 | 296 |
| 487 | 20230629 | 114200 | 4142169450 | 43450 | 43450 | 43500 | 43450 | 218 |
| 488 | 20230629 | 114100 | 4132687750 | 43500 | 43500 | 43500 | 43500 | 43 |
| 489 | 20230629 | 114000 | 4130817250 | 43500 | 43500 | 43500 | 43500 | 205 |
| 490 | 20230629 | 113900 | 4121899750 | 43450 | 43450 | 43500 | 43450 | 56 |
| 491 | 20230629 | 113800 | 4119464750 | 43500 | 43500 | 43500 | 43500 | 163 |
| 492 | 20230629 | 113700 | 4112374250 | 43500 | 43450 | 43500 | 43450 | 63 |
| 493 | 20230629 | 113600 | 4109635000 | 43500 | 43500 | 43550 | 43500 | 292 |
| 494 | 20230629 | 113500 | 4096930750 | 43500 | 43500 | 43500 | 43500 | 1 |
| 495 | 20230629 | 113400 | 4096887250 | 43500 | 43500 | 43500 | 43450 | 469 |
| 496 | 20230629 | 113300 | 4076485800 | 43500 | 43500 | 43500 | 43500 | 119 |
| 497 | 20230629 | 113200 | 4071309300 | 43450 | 43450 | 43500 | 43450 | 118 |
| 498 | 20230629 | 113100 | 4066177200 | 43500 | 43500 | 43500 | 43450 | 136 |
| 499 | 20230629 | 113000 | 4060266350 | 43500 | 43500 | 43500 | 43450 | 323 |
| 500 | 20230629 | 112900 | 4046220900 | 43500 | 43550 | 43550 | 43450 | 326 |
| 501 | 20230629 | 112800 | 4032051000 | 43550 | 43600 | 43600 | 43500 | 288 |
| 502 | 20230629 | 112700 | 4019507550 | 43600 | 43600 | 43600 | 43600 | 110 |
| 503 | 20230629 | 112600 | 4014711550 | 43600 | 43600 | 43600 | 43550 | 197 |
| 504 | 20230629 | 112500 | 4006122650 | 43600 | 43550 | 43600 | 43550 | 225 |
| 505 | 20230629 | 112400 | 3996319500 | 43500 | 43450 | 43500 | 43450 | 5250 |
| 506 | 20230629 | 112300 | 3768011050 | 43450 | 43450 | 43450 | 43450 | 90 |
| 507 | 20230629 | 112200 | 3764100550 | 43450 | 43450 | 43450 | 43450 | 179 |
| 508 | 20230629 | 112100 | 3756323000 | 43450 | 43400 | 43450 | 43350 | 213 |
| 509 | 20230629 | 112000 | 3747071300 | 43400 | 43350 | 43450 | 43350 | 1898 |
| 510 | 20230629 | 111900 | 3664694350 | 43400 | 43350 | 43400 | 43350 | 267 |
| 511 | 20230629 | 111800 | 3653119850 | 43350 | 43300 | 43350 | 43250 | 181 |
| 512 | 20230629 | 111700 | 3645280450 | 43350 | 43350 | 43350 | 43300 | 200 |
| 513 | 20230629 | 111600 | 3636610550 | 43300 | 43250 | 43300 | 43250 | 225 |
| 514 | 20230629 | 111500 | 3626869100 | 43300 | 43300 | 43300 | 43250 | 180 |
| 515 | 20230629 | 111400 | 3619077600 | 43250 | 43300 | 43300 | 43250 | 450 |
| 516 | 20230629 | 111300 | 3599598000 | 43250 | 43250 | 43250 | 43250 | 601 |
| 517 | 20230629 | 111200 | 3573604750 | 43300 | 43300 | 43300 | 43300 | 431 |
| 518 | 20230629 | 111100 | 3554942450 | 43300 | 43300 | 43300 | 43300 | 86 |
| 519 | 20230629 | 111000 | 3551218650 | 43300 | 43300 | 43300 | 43250 | 1904 |
| 520 | 20230629 | 110900 | 3468826750 | 43300 | 43300 | 43350 | 43300 | 295 |
| 521 | 20230629 | 110800 | 3456051100 | 43300 | 43300 | 43350 | 43300 | 330 |
| 522 | 20230629 | 110700 | 3441749350 | 43300 | 43300 | 43350 | 43300 | 774 |
| 523 | 20230629 | 110600 | 3408233100 | 43300 | 43350 | 43400 | 43300 | 304 |
| 524 | 20230629 | 110500 | 3395059100 | 43350 | 43350 | 43350 | 43350 | 207 |
| 525 | 20230629 | 110400 | 3386085650 | 43350 | 43300 | 43350 | 43300 | 464 |
| 526 | 20230629 | 110300 | 3365991750 | 43300 | 43450 | 43450 | 43300 | 743 |
| 527 | 20230629 | 110200 | 3333789650 | 43450 | 43500 | 43550 | 43400 | 677 |
| 528 | 20230629 | 110100 | 3304362100 | 43500 | 43600 | 43600 | 43500 | 253 |
| 529 | 20230629 | 110000 | 3293349900 | 43600 | 43600 | 43600 | 43600 | 412 |
| 530 | 20230629 | 105900 | 3275386700 | 43600 | 43600 | 43600 | 43600 | 70 |
| 531 | 20230629 | 105800 | 3272334700 | 43550 | 43550 | 43600 | 43550 | 773 |
| 532 | 20230629 | 105700 | 3238666900 | 43550 | 43550 | 43550 | 43550 | 114 |
| 533 | 20230629 | 105600 | 3233702200 | 43600 | 43600 | 43600 | 43600 | 202 |
| 534 | 20230629 | 105500 | 3224895000 | 43550 | 43550 | 43550 | 43500 | 1070 |
| 535 | 20230629 | 105400 | 3178307500 | 43600 | 43600 | 43600 | 43600 | 141 |
| 536 | 20230629 | 105300 | 3172159900 | 43600 | 43550 | 43600 | 43550 | 729 |
| 537 | 20230629 | 105200 | 3140403200 | 43550 | 43600 | 43600 | 43500 | 611 |
| 538 | 20230629 | 105100 | 3113782500 | 43550 | 43600 | 43600 | 43550 | 537 |
| 539 | 20230629 | 105000 | 3090374700 | 43550 | 43600 | 43600 | 43550 | 1123 |
| 540 | 20230629 | 104900 | 3041446500 | 43550 | 43550 | 43550 | 43550 | 998 |
| 541 | 20230629 | 104800 | 2997983600 | 43550 | 43500 | 43550 | 43500 | 146 |
| 542 | 20230629 | 104700 | 2991625400 | 43500 | 43500 | 43550 | 43500 | 681 |
| 543 | 20230629 | 104600 | 2961997200 | 43500 | 43450 | 43500 | 43450 | 172 |
| 544 | 20230629 | 104500 | 2954518850 | 43500 | 43450 | 43500 | 43450 | 218 |
| 545 | 20230629 | 104400 | 2945038700 | 43500 | 43450 | 43500 | 43450 | 211 |
| 546 | 20230629 | 104300 | 2935865050 | 43500 | 43400 | 43500 | 43400 | 689 |
| 547 | 20230629 | 104200 | 2905928600 | 43450 | 43350 | 43500 | 43350 | 836 |
| 548 | 20230629 | 104100 | 2869596450 | 43400 | 43400 | 43400 | 43400 | 176 |
| 549 | 20230629 | 104000 | 2861958050 | 43400 | 43300 | 43400 | 43250 | 1151 |
| 550 | 20230629 | 103900 | 2812131200 | 43300 | 43400 | 43400 | 43300 | 1052 |
| 551 | 20230629 | 103800 | 2766498450 | 43350 | 43350 | 43400 | 43350 | 477 |
| 552 | 20230629 | 103700 | 2745820400 | 43350 | 43400 | 43400 | 43350 | 102 |
| 553 | 20230629 | 103600 | 2741394300 | 43400 | 43400 | 43400 | 43400 | 210 |
| 554 | 20230629 | 103500 | 2732280300 | 43400 | 43450 | 43450 | 43400 | 358 |
| 555 | 20230629 | 103400 | 2716732050 | 43450 | 43550 | 43550 | 43400 | 292 |
| 556 | 20230629 | 103300 | 2704040150 | 43500 | 43500 | 43500 | 43500 | 1072 |
| 557 | 20230629 | 103200 | 2657408150 | 43500 | 43450 | 43500 | 43450 | 89 |
| 558 | 20230629 | 103100 | 2653539550 | 43500 | 43450 | 43500 | 43450 | 34 |
| 559 | 20230629 | 103000 | 2652062200 | 43450 | 43500 | 43500 | 43450 | 256 |
| 560 | 20230629 | 102900 | 2640929700 | 43500 | 43500 | 43500 | 43500 | 199 |
| 561 | 20230629 | 102800 | 2632273200 | 43450 | 43450 | 43450 | 43450 | 310 |
| 562 | 20230629 | 102700 | 2618803700 | 43450 | 43450 | 43450 | 43450 | 123 |
| 563 | 20230629 | 102600 | 2613459350 | 43450 | 43350 | 43450 | 43350 | 273 |
| 564 | 20230629 | 102500 | 2601602100 | 43400 | 43450 | 43450 | 43400 | 119 |
| 565 | 20230629 | 102400 | 2596432100 | 43450 | 43450 | 43450 | 43400 | 455 |
| 566 | 20230629 | 102300 | 2576672350 | 43400 | 43400 | 43400 | 43350 | 486 |
| 567 | 20230629 | 102200 | 2555594200 | 43400 | 43400 | 43400 | 43350 | 257 |
| 568 | 20230629 | 102100 | 2544441900 | 43350 | 43350 | 43350 | 43300 | 223 |
| 569 | 20230629 | 102000 | 2534780500 | 43300 | 43300 | 43350 | 43300 | 449 |
| 570 | 20230629 | 101900 | 2515324350 | 43300 | 43300 | 43300 | 43300 | 10 |
| 571 | 20230629 | 101800 | 2514891350 | 43300 | 43300 | 43300 | 43250 | 175 |
| 572 | 20230629 | 101700 | 2507315350 | 43300 | 43300 | 43300 | 43250 | 472 |
| 573 | 20230629 | 101600 | 2486878200 | 43300 | 43300 | 43300 | 43250 | 271 |
| 574 | 20230629 | 101500 | 2475153050 | 43300 | 43300 | 43300 | 43250 | 679 |
| 575 | 20230629 | 101400 | 2445776800 | 43250 | 43300 | 43350 | 43250 | 79 |
| 576 | 20230629 | 101300 | 2442357050 | 43350 | 43350 | 43350 | 43300 | 350 |
| 577 | 20230629 | 101200 | 2427186750 | 43350 | 43450 | 43450 | 43350 | 521 |
| 578 | 20230629 | 101100 | 2404579700 | 43450 | 43450 | 43500 | 43400 | 718 |
| 579 | 20230629 | 101000 | 2373379400 | 43450 | 43400 | 43450 | 43400 | 343 |
| 580 | 20230629 | 100900 | 2358486850 | 43400 | 43300 | 43400 | 43300 | 2264 |
| 581 | 20230629 | 100800 | 2260325550 | 43300 | 43300 | 43300 | 43300 | 37 |
| 582 | 20230629 | 100700 | 2258723450 | 43350 | 43350 | 43400 | 43300 | 320 |
| 583 | 20230629 | 100600 | 2244842900 | 43300 | 43350 | 43350 | 43250 | 393 |
| 584 | 20230629 | 100500 | 2227820550 | 43350 | 43250 | 43400 | 43250 | 409 |
| 585 | 20230629 | 100400 | 2210086100 | 43200 | 43150 | 43200 | 43150 | 70 |
| 586 | 20230629 | 100300 | 2207064600 | 43150 | 43250 | 43350 | 43150 | 800 |
| 587 | 20230629 | 100200 | 2172456450 | 43200 | 43300 | 43300 | 43200 | 963 |
| 588 | 20230629 | 100100 | 2130846700 | 43300 | 43200 | 43300 | 43200 | 331 |
| 589 | 20230629 | 100000 | 2116518900 | 43250 | 43150 | 43250 | 43150 | 176 |
| 590 | 20230629 | 095900 | 2108919400 | 43250 | 43250 | 43250 | 43200 | 2731 |
| 591 | 20230629 | 095800 | 1990929350 | 43250 | 43250 | 43250 | 43250 | 375 |
| 592 | 20230629 | 095700 | 1974710600 | 43250 | 43250 | 43300 | 43250 | 298 |
| 593 | 20230629 | 095600 | 1961822050 | 43300 | 43300 | 43300 | 43300 | 305 |
| 594 | 20230629 | 095500 | 1948615550 | 43300 | 43300 | 43300 | 43250 | 330 |
| 595 | 20230629 | 095400 | 1934338600 | 43300 | 43200 | 43300 | 43200 | 71 |
| 596 | 20230629 | 095300 | 1931268300 | 43200 | 43300 | 43300 | 43200 | 5293 |
| 597 | 20230629 | 095200 | 1702559600 | 43300 | 43450 | 43450 | 43300 | 1315 |
| 598 | 20230629 | 095100 | 1645564100 | 43400 | 43400 | 43450 | 43400 | 127 |
| 599 | 20230629 | 095000 | 1640052100 | 43450 | 43450 | 43450 | 43450 | 132 |
| 600 | 20230629 | 094900 | 1634316700 | 43450 | 43400 | 43450 | 43400 | 268 |
| 601 | 20230629 | 094800 | 1622672200 | 43400 | 43450 | 43450 | 43400 | 181 |
| 602 | 20230629 | 094700 | 1614811750 | 43500 | 43500 | 43500 | 43450 | 37 |
| 603 | 20230629 | 094600 | 1613202700 | 43500 | 43500 | 43500 | 43450 | 105 |
| 604 | 20230629 | 094500 | 1608636850 | 43500 | 43450 | 43500 | 43450 | 199 |
| 605 | 20230629 | 094400 | 1599982500 | 43450 | 43400 | 43450 | 43400 | 249 |
| 606 | 20230629 | 094300 | 1589175850 | 43400 | 43450 | 43450 | 43400 | 50 |
| 607 | 20230629 | 094200 | 1587005700 | 43450 | 43400 | 43450 | 43400 | 125 |
| 608 | 20230629 | 094100 | 1581576200 | 43400 | 43400 | 43400 | 43350 | 130 |
| 609 | 20230629 | 094000 | 1575934250 | 43400 | 43400 | 43400 | 43400 | 116 |
| 610 | 20230629 | 093900 | 1570899850 | 43400 | 43400 | 43400 | 43400 | 119 |
| 611 | 20230629 | 093800 | 1565735250 | 43350 | 43400 | 43400 | 43350 | 165 |
| 612 | 20230629 | 093700 | 1558577250 | 43350 | 43600 | 43600 | 43350 | 983 |
| 613 | 20230629 | 093600 | 1515833400 | 43600 | 43700 | 43700 | 43600 | 497 |
| 614 | 20230629 | 093500 | 1494143000 | 43650 | 43650 | 43700 | 43650 | 87 |
| 615 | 20230629 | 093400 | 1490344850 | 43650 | 43600 | 43650 | 43600 | 1390 |
| 616 | 20230629 | 093300 | 1429674350 | 43600 | 43450 | 43600 | 43450 | 5369 |
| 617 | 20230629 | 093200 | 1196012700 | 43450 | 43350 | 43450 | 43350 | 573 |
| 618 | 20230629 | 093100 | 1171134450 | 43350 | 43150 | 43400 | 43150 | 3276 |
| 619 | 20230629 | 093000 | 1029397550 | 43150 | 43200 | 43200 | 43150 | 170 |
| 620 | 20230629 | 092900 | 1022061500 | 43150 | 43150 | 43150 | 43100 | 912 |
| 621 | 20230629 | 092800 | 982727600 | 43200 | 43200 | 43200 | 43150 | 701 |
| 622 | 20230629 | 092700 | 952461100 | 43200 | 43200 | 43200 | 43100 | 1349 |
| 623 | 20230629 | 092600 | 894218700 | 43200 | 43250 | 43250 | 43200 | 1177 |
| 624 | 20230629 | 092500 | 843348750 | 43250 | 43300 | 43300 | 43250 | 812 |
| 625 | 20230629 | 092400 | 808219150 | 43300 | 43350 | 43350 | 43300 | 274 |
| 626 | 20230629 | 092300 | 796354800 | 43350 | 43400 | 43400 | 43300 | 567 |
| 627 | 20230629 | 092200 | 771765650 | 43350 | 43250 | 43350 | 43250 | 701 |
| 628 | 20230629 | 092100 | 741397500 | 43300 | 43300 | 43300 | 43250 | 723 |
| 629 | 20230629 | 092000 | 710101500 | 43300 | 43400 | 43400 | 43300 | 1253 |
| 630 | 20230629 | 091900 | 655756150 | 43400 | 43450 | 43500 | 43400 | 868 |
| 631 | 20230629 | 091800 | 618046800 | 43550 | 43600 | 43600 | 43500 | 1089 |
| 632 | 20230629 | 091700 | 570640450 | 43600 | 43650 | 43650 | 43600 | 288 |
| 633 | 20230629 | 091600 | 558083600 | 43650 | 43600 | 43650 | 43600 | 306 |
| 634 | 20230629 | 091500 | 544731500 | 43600 | 43600 | 43600 | 43550 | 210 |
| 635 | 20230629 | 091400 | 535579650 | 43550 | 43550 | 43600 | 43550 | 211 |
| 636 | 20230629 | 091300 | 526390500 | 43550 | 43550 | 43600 | 43500 | 258 |
| 637 | 20230629 | 091200 | 515160950 | 43550 | 43550 | 43550 | 43550 | 843 |
| 638 | 20230629 | 091100 | 478448300 | 43550 | 43600 | 43600 | 43550 | 385 |
| 639 | 20230629 | 091000 | 461670950 | 43600 | 43500 | 43600 | 43500 | 321 |
| 640 | 20230629 | 090900 | 447698850 | 43550 | 43750 | 43800 | 43550 | 1123 |
| 641 | 20230629 | 090800 | 398650100 | 43750 | 43750 | 43800 | 43750 | 757 |
| 642 | 20230629 | 090700 | 365530500 | 43750 | 43750 | 43800 | 43750 | 690 |
| 643 | 20230629 | 090600 | 335338050 | 43750 | 43650 | 43850 | 43650 | 1839 |
| 644 | 20230629 | 090500 | 254867800 | 43600 | 43550 | 43650 | 43550 | 772 |
| 645 | 20230629 | 090400 | 221194850 | 43550 | 43600 | 43600 | 43500 | 690 |
| 646 | 20230629 | 090300 | 191141600 | 43500 | 43500 | 43600 | 43500 | 192 |
| 647 | 20230629 | 090200 | 182782900 | 43600 | 43550 | 43600 | 43500 | 422 |
| 648 | 20230629 | 090100 | 164416000 | 43500 | 43650 | 43700 | 43500 | 2320 |
| 649 | 20230629 | 090000 | 63123100 | 43700 | 43500 | 43700 | 43500 | 1350 |