35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 194600 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 8997 |
| 3 | 20230703 | 194500 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 4 | 20230703 | 194400 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 5 | 20230703 | 194300 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 6 | 20230703 | 194200 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 7 | 20230703 | 194100 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 8 | 20230703 | 194000 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 9 | 20230703 | 193900 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 10 | 20230703 | 193800 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 11 | 20230703 | 193700 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 12 | 20230703 | 193600 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 13 | 20230703 | 193500 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 14 | 20230703 | 193400 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 15 | 20230703 | 193300 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 16 | 20230703 | 193200 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 17 | 20230703 | 193100 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 18 | 20230703 | 193000 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 19 | 20230703 | 192900 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 20 | 20230703 | 192800 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 21 | 20230703 | 192700 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 22 | 20230703 | 192600 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 23 | 20230703 | 192500 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 24 | 20230703 | 192400 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 25 | 20230703 | 192300 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 26 | 20230703 | 192200 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 27 | 20230703 | 192100 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 28 | 20230703 | 192000 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 29 | 20230703 | 191900 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 30 | 20230703 | 191800 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 31 | 20230703 | 191700 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 32 | 20230703 | 191600 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 8997 |
| 33 | 20230703 | 191500 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 34 | 20230703 | 191400 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 35 | 20230703 | 191300 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 36 | 20230703 | 191200 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 37 | 20230703 | 191100 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 38 | 20230703 | 191000 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 39 | 20230703 | 190900 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 40 | 20230703 | 190800 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 41 | 20230703 | 190700 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 42 | 20230703 | 190600 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 43 | 20230703 | 190500 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 44 | 20230703 | 190400 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 45 | 20230703 | 190300 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 46 | 20230703 | 190200 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 47 | 20230703 | 190100 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 48 | 20230703 | 190000 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 49 | 20230703 | 185900 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 50 | 20230703 | 185800 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 51 | 20230703 | 185700 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 52 | 20230703 | 185600 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 53 | 20230703 | 185500 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 54 | 20230703 | 185400 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 55 | 20230703 | 185300 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 56 | 20230703 | 185200 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 57 | 20230703 | 185100 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 58 | 20230703 | 185000 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 59 | 20230703 | 184900 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 60 | 20230703 | 184800 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 61 | 20230703 | 184700 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 62 | 20230703 | 184600 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 8997 |
| 63 | 20230703 | 184500 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 64 | 20230703 | 184400 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 65 | 20230703 | 184300 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 66 | 20230703 | 184200 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 67 | 20230703 | 184100 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 68 | 20230703 | 184000 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 69 | 20230703 | 183900 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 70 | 20230703 | 183800 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 71 | 20230703 | 183700 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 72 | 20230703 | 183600 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 73 | 20230703 | 183500 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 74 | 20230703 | 183400 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 75 | 20230703 | 183300 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 76 | 20230703 | 183200 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 77 | 20230703 | 183100 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 78 | 20230703 | 183000 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 79 | 20230703 | 182900 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 80 | 20230703 | 182800 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 81 | 20230703 | 182700 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 82 | 20230703 | 182600 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 83 | 20230703 | 182500 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 84 | 20230703 | 182400 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 85 | 20230703 | 182300 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 86 | 20230703 | 182200 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 87 | 20230703 | 182100 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 88 | 20230703 | 182000 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 89 | 20230703 | 181900 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 90 | 20230703 | 181800 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 91 | 20230703 | 181700 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 92 | 20230703 | 181600 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 8997 |
| 93 | 20230703 | 181500 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 94 | 20230703 | 181400 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 95 | 20230703 | 181300 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 96 | 20230703 | 181200 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 97 | 20230703 | 181100 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 98 | 20230703 | 181000 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 99 | 20230703 | 180900 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 100 | 20230703 | 180800 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 101 | 20230703 | 180700 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 102 | 20230703 | 180600 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 103 | 20230703 | 180500 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 104 | 20230703 | 180400 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 105 | 20230703 | 180300 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 106 | 20230703 | 180200 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 107 | 20230703 | 180100 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 108 | 20230703 | 180000 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 109 | 20230703 | 175900 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 110 | 20230703 | 175800 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 111 | 20230703 | 175700 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 112 | 20230703 | 175600 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 113 | 20230703 | 175500 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 114 | 20230703 | 175400 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 115 | 20230703 | 175300 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 116 | 20230703 | 175200 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 117 | 20230703 | 175100 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 118 | 20230703 | 175000 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 119 | 20230703 | 174900 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 120 | 20230703 | 174800 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 121 | 20230703 | 174700 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 122 | 20230703 | 174600 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 8997 |
| 123 | 20230703 | 174500 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 124 | 20230703 | 174400 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 125 | 20230703 | 174300 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 126 | 20230703 | 174200 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 127 | 20230703 | 174100 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 128 | 20230703 | 174000 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 129 | 20230703 | 173900 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 130 | 20230703 | 173800 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 131 | 20230703 | 173700 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 132 | 20230703 | 173600 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 133 | 20230703 | 173500 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 134 | 20230703 | 173400 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 135 | 20230703 | 173300 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 136 | 20230703 | 173200 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 137 | 20230703 | 173100 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 138 | 20230703 | 173000 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 139 | 20230703 | 172900 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 140 | 20230703 | 172800 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 141 | 20230703 | 172700 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 142 | 20230703 | 172600 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 143 | 20230703 | 172500 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 144 | 20230703 | 172400 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 145 | 20230703 | 172300 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 146 | 20230703 | 172200 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 147 | 20230703 | 172100 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 148 | 20230703 | 172000 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 149 | 20230703 | 171900 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 150 | 20230703 | 171800 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 151 | 20230703 | 171700 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 152 | 20230703 | 171600 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 8997 |
| 153 | 20230703 | 171500 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 154 | 20230703 | 171400 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 155 | 20230703 | 171300 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 156 | 20230703 | 171200 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 157 | 20230703 | 171100 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 158 | 20230703 | 171000 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 159 | 20230703 | 170900 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 160 | 20230703 | 170800 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 161 | 20230703 | 170700 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 162 | 20230703 | 170600 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 163 | 20230703 | 170500 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 164 | 20230703 | 170400 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 165 | 20230703 | 170300 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 166 | 20230703 | 170200 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 167 | 20230703 | 170100 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 168 | 20230703 | 170000 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 169 | 20230703 | 165900 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 170 | 20230703 | 165800 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 171 | 20230703 | 165700 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 172 | 20230703 | 165600 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 173 | 20230703 | 165500 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 174 | 20230703 | 165400 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 175 | 20230703 | 165300 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 176 | 20230703 | 165200 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 177 | 20230703 | 165100 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 178 | 20230703 | 165000 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 179 | 20230703 | 164900 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 180 | 20230703 | 164800 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 181 | 20230703 | 164700 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 182 | 20230703 | 164600 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 8997 |
| 183 | 20230703 | 164500 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 184 | 20230703 | 164400 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 185 | 20230703 | 164300 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 186 | 20230703 | 164200 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 187 | 20230703 | 164100 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 188 | 20230703 | 164000 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 189 | 20230703 | 163900 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 190 | 20230703 | 163800 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 191 | 20230703 | 163700 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 192 | 20230703 | 163600 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 193 | 20230703 | 163500 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 194 | 20230703 | 163400 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 195 | 20230703 | 163300 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 196 | 20230703 | 163200 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 197 | 20230703 | 163100 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 198 | 20230703 | 163000 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 199 | 20230703 | 162900 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 200 | 20230703 | 162800 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 201 | 20230703 | 162700 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 202 | 20230703 | 162600 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 203 | 20230703 | 162500 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 204 | 20230703 | 162400 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 205 | 20230703 | 162300 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 206 | 20230703 | 162200 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 207 | 20230703 | 162100 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 208 | 20230703 | 162000 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 209 | 20230703 | 161900 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 210 | 20230703 | 161800 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 211 | 20230703 | 161700 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 212 | 20230703 | 161600 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 8997 |
| 213 | 20230703 | 161500 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 214 | 20230703 | 161400 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 215 | 20230703 | 161300 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 216 | 20230703 | 161200 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 217 | 20230703 | 161100 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 218 | 20230703 | 161000 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 219 | 20230703 | 160900 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 220 | 20230703 | 160800 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 221 | 20230703 | 160700 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 222 | 20230703 | 160600 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 223 | 20230703 | 160500 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 224 | 20230703 | 160400 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 225 | 20230703 | 160300 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 226 | 20230703 | 160200 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 227 | 20230703 | 160100 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 228 | 20230703 | 160000 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 229 | 20230703 | 155900 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 230 | 20230703 | 155800 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 231 | 20230703 | 155700 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 232 | 20230703 | 155600 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 233 | 20230703 | 155500 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 234 | 20230703 | 155400 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 235 | 20230703 | 155300 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 236 | 20230703 | 155200 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 237 | 20230703 | 155100 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 238 | 20230703 | 155000 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 239 | 20230703 | 154900 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 240 | 20230703 | 154800 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 241 | 20230703 | 154700 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 242 | 20230703 | 154600 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 8997 |
| 243 | 20230703 | 154500 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 244 | 20230703 | 154400 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 245 | 20230703 | 154300 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 246 | 20230703 | 154200 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 247 | 20230703 | 154100 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 248 | 20230703 | 154000 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 249 | 20230703 | 153900 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 250 | 20230703 | 153800 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 251 | 20230703 | 153700 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 252 | 20230703 | 153600 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 253 | 20230703 | 153500 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 254 | 20230703 | 153400 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 255 | 20230703 | 153300 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 256 | 20230703 | 153200 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 257 | 20230703 | 153100 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 258 | 20230703 | 153000 | 28975277750 | 42300 | 42300 | 42300 | 42300 | 8997 |
| 259 | 20230703 | 152900 | 28594704650 | 42350 | 42350 | 42350 | 42350 | 0 |
| 260 | 20230703 | 152800 | 28594704650 | 42350 | 42350 | 42350 | 42350 | 0 |
| 261 | 20230703 | 152700 | 28594704650 | 42350 | 42350 | 42350 | 42350 | 0 |
| 262 | 20230703 | 152600 | 28594704650 | 42350 | 42350 | 42350 | 42350 | 0 |
| 263 | 20230703 | 152500 | 28594704650 | 42350 | 42350 | 42350 | 42350 | 0 |
| 264 | 20230703 | 152400 | 28594704650 | 42350 | 42350 | 42350 | 42350 | 0 |
| 265 | 20230703 | 152300 | 28594704650 | 42350 | 42350 | 42350 | 42350 | 0 |
| 266 | 20230703 | 152200 | 28594704650 | 42350 | 42350 | 42350 | 42350 | 0 |
| 267 | 20230703 | 152100 | 28594704650 | 42350 | 42350 | 42350 | 42350 | 0 |
| 268 | 20230703 | 152000 | 28594704650 | 42350 | 42350 | 42350 | 42350 | 0 |
| 269 | 20230703 | 151900 | 28594704650 | 42350 | 42350 | 42350 | 42300 | 1149 |
| 270 | 20230703 | 151800 | 28546054500 | 42300 | 42300 | 42300 | 42250 | 1561 |
| 271 | 20230703 | 151700 | 28480030200 | 42250 | 42200 | 42300 | 42200 | 629 |
| 272 | 20230703 | 151600 | 28453452350 | 42200 | 42250 | 42350 | 42200 | 1688 |
| 273 | 20230703 | 151500 | 28382140900 | 42250 | 42200 | 42250 | 42200 | 1441 |
| 274 | 20230703 | 151400 | 28321303350 | 42200 | 42200 | 42250 | 42150 | 870 |
| 275 | 20230703 | 151300 | 28284588650 | 42200 | 42200 | 42250 | 42150 | 570 |
| 276 | 20230703 | 151200 | 28260535200 | 42250 | 42100 | 42250 | 42100 | 752 |
| 277 | 20230703 | 151100 | 28228822900 | 42100 | 42100 | 42150 | 42100 | 1015 |
| 278 | 20230703 | 151000 | 28186077350 | 42100 | 42050 | 42150 | 42000 | 1362 |
| 279 | 20230703 | 150900 | 28128811150 | 42000 | 41950 | 42100 | 41950 | 2628 |
| 280 | 20230703 | 150800 | 28018372700 | 41950 | 42000 | 42050 | 41950 | 2223 |
| 281 | 20230703 | 150700 | 27925083600 | 42000 | 42050 | 42050 | 41950 | 2240 |
| 282 | 20230703 | 150600 | 27831009450 | 42050 | 42050 | 42050 | 41950 | 2155 |
| 283 | 20230703 | 150500 | 27740522500 | 42050 | 42200 | 42200 | 42000 | 4547 |
| 284 | 20230703 | 150400 | 27549228400 | 42200 | 42300 | 42350 | 42200 | 4359 |
| 285 | 20230703 | 150300 | 27364914200 | 42300 | 42250 | 42400 | 42200 | 1344 |
| 286 | 20230703 | 150200 | 27308034150 | 42200 | 42250 | 42300 | 42200 | 941 |
| 287 | 20230703 | 150100 | 27268303050 | 42250 | 42400 | 42400 | 42250 | 1145 |
| 288 | 20230703 | 150000 | 27219849150 | 42400 | 42450 | 42500 | 42400 | 748 |
| 289 | 20230703 | 145900 | 27188117550 | 42450 | 42500 | 42500 | 42450 | 395 |
| 290 | 20230703 | 145800 | 27171342450 | 42450 | 42500 | 42550 | 42350 | 2674 |
| 291 | 20230703 | 145700 | 27057781200 | 42500 | 42500 | 42550 | 42300 | 4605 |
| 292 | 20230703 | 145600 | 26862274700 | 42500 | 42250 | 42550 | 42250 | 2808 |
| 293 | 20230703 | 145500 | 26743199600 | 42250 | 41950 | 42400 | 41950 | 1057 |
| 294 | 20230703 | 145400 | 26698676750 | 42000 | 41900 | 42000 | 41900 | 3430 |
| 295 | 20230703 | 145300 | 26554863350 | 41900 | 41950 | 41950 | 41850 | 1691 |
| 296 | 20230703 | 145200 | 26484024650 | 41950 | 41900 | 41950 | 41750 | 1424 |
| 297 | 20230703 | 145100 | 26424439150 | 41700 | 42150 | 42150 | 41650 | 9047 |
| 298 | 20230703 | 145000 | 26045791900 | 42100 | 42150 | 42200 | 42050 | 624 |
| 299 | 20230703 | 144900 | 26019493550 | 42050 | 41900 | 42200 | 41800 | 3241 |
| 300 | 20230703 | 144800 | 25883768950 | 41900 | 42200 | 42200 | 41750 | 10845 |
| 301 | 20230703 | 144700 | 25428343950 | 42200 | 42100 | 42300 | 42100 | 1640 |
| 302 | 20230703 | 144600 | 25359186000 | 42100 | 42300 | 42300 | 42100 | 2892 |
| 303 | 20230703 | 144500 | 25237230600 | 42250 | 42350 | 42400 | 42250 | 2084 |
| 304 | 20230703 | 144400 | 25149036200 | 42350 | 42400 | 42450 | 42300 | 1665 |
| 305 | 20230703 | 144300 | 25078518600 | 42400 | 42450 | 42600 | 42350 | 2686 |
| 306 | 20230703 | 144200 | 24964525250 | 42450 | 42500 | 42500 | 42450 | 864 |
| 307 | 20230703 | 144100 | 24927836700 | 42500 | 42700 | 42700 | 42450 | 407 |
| 308 | 20230703 | 144000 | 24910520300 | 42500 | 42400 | 42500 | 42350 | 1439 |
| 309 | 20230703 | 143900 | 24849464700 | 42400 | 42700 | 42750 | 42400 | 3338 |
| 310 | 20230703 | 143800 | 24707428650 | 42700 | 42650 | 42800 | 42650 | 2485 |
| 311 | 20230703 | 143700 | 24601145800 | 42700 | 42650 | 42700 | 42650 | 654 |
| 312 | 20230703 | 143600 | 24573229150 | 42650 | 42900 | 42950 | 42600 | 2523 |
| 313 | 20230703 | 143500 | 24465424050 | 42800 | 42450 | 42900 | 42450 | 1781 |
| 314 | 20230703 | 143400 | 24389381400 | 42500 | 42350 | 42500 | 42300 | 1679 |
| 315 | 20230703 | 143300 | 24318216100 | 42350 | 42200 | 42600 | 42100 | 5161 |
| 316 | 20230703 | 143200 | 24099657450 | 42100 | 41900 | 42150 | 41900 | 3346 |
| 317 | 20230703 | 143100 | 23959083900 | 41900 | 41800 | 41900 | 41700 | 4230 |
| 318 | 20230703 | 143000 | 23782298650 | 41850 | 41800 | 41850 | 41550 | 10613 |
| 319 | 20230703 | 142900 | 23339671850 | 41750 | 42050 | 42050 | 41750 | 10939 |
| 320 | 20230703 | 142800 | 22881692950 | 42050 | 42350 | 42400 | 42000 | 9215 |
| 321 | 20230703 | 142700 | 22492785600 | 42350 | 42500 | 42500 | 42250 | 5257 |
| 322 | 20230703 | 142600 | 22270143350 | 42350 | 43000 | 43000 | 42350 | 14081 |
| 323 | 20230703 | 142500 | 21668319350 | 43000 | 43100 | 43100 | 43000 | 1896 |
| 324 | 20230703 | 142400 | 21586689400 | 43050 | 43150 | 43200 | 43050 | 3600 |
| 325 | 20230703 | 142300 | 21431489100 | 43150 | 43200 | 43350 | 43150 | 1839 |
| 326 | 20230703 | 142200 | 21352054300 | 43250 | 43600 | 43650 | 43200 | 2274 |
| 327 | 20230703 | 142100 | 21253207650 | 43600 | 43400 | 43600 | 43400 | 3483 |
| 328 | 20230703 | 142000 | 21101781600 | 43400 | 43300 | 43400 | 43300 | 1926 |
| 329 | 20230703 | 141900 | 21018293750 | 43300 | 43150 | 43300 | 43100 | 508 |
| 330 | 20230703 | 141800 | 20996351250 | 43150 | 43100 | 43150 | 43100 | 544 |
| 331 | 20230703 | 141700 | 20972893300 | 43100 | 43100 | 43150 | 43050 | 1108 |
| 332 | 20230703 | 141600 | 20925143350 | 43050 | 43200 | 43200 | 43050 | 3076 |
| 333 | 20230703 | 141500 | 20792477850 | 43200 | 43300 | 43350 | 43200 | 1293 |
| 334 | 20230703 | 141400 | 20736532200 | 43300 | 43250 | 43300 | 43200 | 1132 |
| 335 | 20230703 | 141300 | 20687560450 | 43250 | 43100 | 43300 | 43100 | 1637 |
| 336 | 20230703 | 141200 | 20616796650 | 43150 | 43050 | 43150 | 43050 | 1815 |
| 337 | 20230703 | 141100 | 20538575600 | 43050 | 43150 | 43200 | 43050 | 3052 |
| 338 | 20230703 | 141000 | 20407033300 | 43150 | 43100 | 43200 | 43100 | 831 |
| 339 | 20230703 | 140900 | 20371187850 | 43200 | 43050 | 43200 | 43050 | 1203 |
| 340 | 20230703 | 140800 | 20319348300 | 43050 | 43200 | 43250 | 43050 | 3639 |
| 341 | 20230703 | 140700 | 20162368500 | 43150 | 43400 | 43450 | 43050 | 3675 |
| 342 | 20230703 | 140600 | 20003187000 | 43400 | 42900 | 43400 | 42900 | 3481 |
| 343 | 20230703 | 140500 | 19852770600 | 43000 | 42900 | 43000 | 42800 | 7128 |
| 344 | 20230703 | 140400 | 19547391400 | 42950 | 43250 | 43250 | 42950 | 5453 |
| 345 | 20230703 | 140300 | 19312316450 | 43250 | 42900 | 43800 | 42900 | 14524 |
| 346 | 20230703 | 140200 | 18682047000 | 42950 | 42900 | 42950 | 42650 | 6659 |
| 347 | 20230703 | 140100 | 18397477700 | 42900 | 42350 | 43200 | 42350 | 16507 |
| 348 | 20230703 | 140000 | 17691082600 | 42450 | 41700 | 42600 | 41550 | 22210 |
| 349 | 20230703 | 135900 | 16754901750 | 41550 | 42850 | 42900 | 40800 | 41644 |
| 350 | 20230703 | 135800 | 15028624500 | 42900 | 43750 | 43750 | 42650 | 13931 |
| 351 | 20230703 | 135700 | 14428504300 | 43800 | 44000 | 44050 | 43750 | 4723 |
| 352 | 20230703 | 135600 | 14221089050 | 44000 | 44400 | 44400 | 43950 | 5468 |
| 353 | 20230703 | 135500 | 13979552550 | 44450 | 44550 | 44600 | 44400 | 3607 |
| 354 | 20230703 | 135400 | 13819045450 | 44500 | 44750 | 44750 | 44450 | 4360 |
| 355 | 20230703 | 135300 | 13624653200 | 44700 | 45150 | 45150 | 44650 | 9842 |
| 356 | 20230703 | 135200 | 13183140000 | 45150 | 45450 | 45450 | 45050 | 5074 |
| 357 | 20230703 | 135100 | 12953671550 | 45450 | 45350 | 45500 | 45350 | 469 |
| 358 | 20230703 | 135000 | 12932385550 | 45400 | 45500 | 45500 | 45300 | 3151 |
| 359 | 20230703 | 134900 | 12789253900 | 45500 | 45650 | 45650 | 45500 | 3201 |
| 360 | 20230703 | 134800 | 12643375050 | 45650 | 45700 | 45700 | 45600 | 136 |
| 361 | 20230703 | 134700 | 12637163750 | 45750 | 45650 | 45850 | 45650 | 1448 |
| 362 | 20230703 | 134600 | 12570861350 | 45750 | 45650 | 45800 | 45600 | 727 |
| 363 | 20230703 | 134500 | 12537656650 | 45600 | 45600 | 45650 | 45550 | 506 |
| 364 | 20230703 | 134400 | 12514577600 | 45600 | 45600 | 45650 | 45600 | 1058 |
| 365 | 20230703 | 134300 | 12466308850 | 45650 | 45650 | 45650 | 45600 | 656 |
| 366 | 20230703 | 134200 | 12436392850 | 45650 | 45650 | 45650 | 45550 | 991 |
| 367 | 20230703 | 134100 | 12391245850 | 45650 | 45600 | 45650 | 45550 | 533 |
| 368 | 20230703 | 134000 | 12366951200 | 45600 | 45750 | 45750 | 45550 | 2406 |
| 369 | 20230703 | 133900 | 12257138850 | 45700 | 45800 | 45800 | 45700 | 1379 |
| 370 | 20230703 | 133800 | 12194094500 | 45800 | 45900 | 45950 | 45700 | 3312 |
| 371 | 20230703 | 133700 | 12042381950 | 45900 | 46000 | 46050 | 45850 | 4951 |
| 372 | 20230703 | 133600 | 11814728450 | 46050 | 46050 | 46100 | 46000 | 1014 |
| 373 | 20230703 | 133500 | 11768039550 | 46050 | 46250 | 46250 | 46050 | 2047 |
| 374 | 20230703 | 133400 | 11673616850 | 46250 | 46400 | 46450 | 46250 | 2814 |
| 375 | 20230703 | 133300 | 11543223050 | 46400 | 46400 | 46450 | 46350 | 227 |
| 376 | 20230703 | 133200 | 11532690050 | 46350 | 46450 | 46450 | 46350 | 1926 |
| 377 | 20230703 | 133100 | 11443287500 | 46450 | 46450 | 46500 | 46400 | 1497 |
| 378 | 20230703 | 133000 | 11373746000 | 46450 | 46400 | 46450 | 46400 | 236 |
| 379 | 20230703 | 132900 | 11362793100 | 46450 | 46500 | 46500 | 46450 | 791 |
| 380 | 20230703 | 132800 | 11326037100 | 46500 | 46450 | 46550 | 46450 | 1730 |
| 381 | 20230703 | 132700 | 11245563800 | 46450 | 46400 | 46500 | 46400 | 1406 |
| 382 | 20230703 | 132600 | 11180241500 | 46400 | 46350 | 46400 | 46350 | 1602 |
| 383 | 20230703 | 132500 | 11105923200 | 46350 | 46400 | 46400 | 46350 | 251 |
| 384 | 20230703 | 132400 | 11094287050 | 46400 | 46350 | 46400 | 46300 | 838 |
| 385 | 20230703 | 132300 | 11055415050 | 46300 | 46300 | 46350 | 46250 | 499 |
| 386 | 20230703 | 132200 | 11032301450 | 46250 | 46300 | 46300 | 46150 | 1292 |
| 387 | 20230703 | 132100 | 10972545050 | 46300 | 46300 | 46400 | 46300 | 4130 |
| 388 | 20230703 | 132000 | 10781139300 | 46250 | 46300 | 46350 | 46150 | 1634 |
| 389 | 20230703 | 131900 | 10705580000 | 46300 | 46350 | 46400 | 46300 | 1502 |
| 390 | 20230703 | 131800 | 10635970100 | 46350 | 46450 | 46450 | 46350 | 1494 |
| 391 | 20230703 | 131700 | 10566674900 | 46400 | 46450 | 46500 | 46400 | 1652 |
| 392 | 20230703 | 131600 | 10489934300 | 46450 | 46500 | 46550 | 46450 | 756 |
| 393 | 20230703 | 131500 | 10454793700 | 46500 | 46600 | 46600 | 46500 | 1078 |
| 394 | 20230703 | 131400 | 10404592050 | 46600 | 46500 | 46650 | 46400 | 2848 |
| 395 | 20230703 | 131300 | 10272185850 | 46500 | 46600 | 46650 | 46450 | 2117 |
| 396 | 20230703 | 131200 | 10173650850 | 46650 | 46750 | 46750 | 46600 | 3135 |
| 397 | 20230703 | 131100 | 10027427650 | 46700 | 46700 | 46750 | 46700 | 1138 |
| 398 | 20230703 | 131000 | 9974270350 | 46700 | 46700 | 46750 | 46650 | 4104 |
| 399 | 20230703 | 130900 | 9782623550 | 46600 | 46500 | 46700 | 46450 | 7295 |
| 400 | 20230703 | 130800 | 9442974650 | 46450 | 46400 | 46500 | 46350 | 7862 |
| 401 | 20230703 | 130700 | 9077853750 | 46350 | 46250 | 46400 | 46250 | 3215 |
| 402 | 20230703 | 130600 | 8928899150 | 46250 | 46250 | 46300 | 46200 | 4950 |
| 403 | 20230703 | 130500 | 8699856700 | 46250 | 46250 | 46250 | 46150 | 955 |
| 404 | 20230703 | 130400 | 8655718400 | 46250 | 46100 | 46250 | 46100 | 3248 |
| 405 | 20230703 | 130300 | 8505630750 | 46150 | 46100 | 46200 | 46100 | 1369 |
| 406 | 20230703 | 130200 | 8442446100 | 46150 | 46100 | 46250 | 46100 | 7492 |
| 407 | 20230703 | 130100 | 8096698300 | 46050 | 46100 | 46150 | 46050 | 2258 |
| 408 | 20230703 | 130000 | 7992605250 | 46150 | 46000 | 46150 | 46000 | 11811 |
| 409 | 20230703 | 125900 | 7449059350 | 46000 | 45950 | 46000 | 45950 | 1001 |
| 410 | 20230703 | 125800 | 7403020450 | 45950 | 45950 | 46000 | 45900 | 1081 |
| 411 | 20230703 | 125700 | 7353324750 | 46000 | 45900 | 46000 | 45900 | 1573 |
| 412 | 20230703 | 125600 | 7281046750 | 45900 | 45900 | 45950 | 45900 | 952 |
| 413 | 20230703 | 125500 | 7237331300 | 45900 | 45900 | 45950 | 45850 | 1121 |
| 414 | 20230703 | 125400 | 7185858650 | 45900 | 45900 | 46000 | 45900 | 3493 |
| 415 | 20230703 | 125300 | 7025342450 | 45950 | 45900 | 45950 | 45900 | 2676 |
| 416 | 20230703 | 125200 | 6902427050 | 45950 | 45800 | 45950 | 45800 | 3623 |
| 417 | 20230703 | 125100 | 6736112300 | 45800 | 45750 | 45850 | 45700 | 2193 |
| 418 | 20230703 | 125000 | 6635693350 | 45750 | 45800 | 45800 | 45650 | 2874 |
| 419 | 20230703 | 124900 | 6504251300 | 45800 | 45750 | 45800 | 45700 | 1140 |
| 420 | 20230703 | 124800 | 6452085650 | 45750 | 45600 | 45750 | 45600 | 2226 |
| 421 | 20230703 | 124700 | 6350382200 | 45600 | 45350 | 45650 | 45350 | 10739 |
| 422 | 20230703 | 124600 | 5861789350 | 45350 | 45400 | 45400 | 45300 | 900 |
| 423 | 20230703 | 124500 | 5820960900 | 45350 | 45150 | 45350 | 45150 | 5534 |
| 424 | 20230703 | 124400 | 5570379450 | 45150 | 45150 | 45200 | 45150 | 91 |
| 425 | 20230703 | 124300 | 5566269450 | 45200 | 45200 | 45200 | 45100 | 1061 |
| 426 | 20230703 | 124200 | 5518355850 | 45200 | 45100 | 45200 | 45100 | 2532 |
| 427 | 20230703 | 124100 | 5404108100 | 45100 | 45050 | 45100 | 45000 | 630 |
| 428 | 20230703 | 124000 | 5375705800 | 45050 | 44950 | 45050 | 44950 | 75 |
| 429 | 20230703 | 123900 | 5372328900 | 45000 | 44850 | 45100 | 44850 | 916 |
| 430 | 20230703 | 123800 | 5331108550 | 45050 | 45000 | 45050 | 44850 | 9034 |
| 431 | 20230703 | 123700 | 4925686900 | 45050 | 45000 | 45050 | 44950 | 132 |
| 432 | 20230703 | 123600 | 4919745200 | 45000 | 45000 | 45050 | 45000 | 43 |
| 433 | 20230703 | 123500 | 4917808300 | 45000 | 45000 | 45000 | 45000 | 91 |
| 434 | 20230703 | 123400 | 4913713300 | 45000 | 44950 | 45000 | 44950 | 171 |
| 435 | 20230703 | 123300 | 4906024050 | 44950 | 45000 | 45000 | 44950 | 72 |
| 436 | 20230703 | 123200 | 4902784400 | 44950 | 45100 | 45100 | 44950 | 954 |
| 437 | 20230703 | 123100 | 4859832700 | 45100 | 45100 | 45150 | 45100 | 96 |
| 438 | 20230703 | 123000 | 4855501100 | 45100 | 45050 | 45100 | 45050 | 236 |
| 439 | 20230703 | 122900 | 4844861700 | 45050 | 44950 | 45050 | 44950 | 109 |
| 440 | 20230703 | 122800 | 4839961050 | 45000 | 45000 | 45000 | 44950 | 106 |
| 441 | 20230703 | 122700 | 4835192700 | 44950 | 44900 | 45000 | 44900 | 122 |
| 442 | 20230703 | 122600 | 4829707750 | 44900 | 45000 | 45000 | 44900 | 464 |
| 443 | 20230703 | 122500 | 4808865650 | 45050 | 45000 | 45050 | 44950 | 92 |
| 444 | 20230703 | 122400 | 4804724850 | 45000 | 44900 | 45000 | 44900 | 489 |
| 445 | 20230703 | 122300 | 4782741550 | 44900 | 44950 | 45000 | 44900 | 565 |
| 446 | 20230703 | 122200 | 4757330950 | 44950 | 44950 | 45000 | 44950 | 205 |
| 447 | 20230703 | 122100 | 4748110950 | 44950 | 44950 | 45000 | 44950 | 188 |
| 448 | 20230703 | 122000 | 4739654850 | 44950 | 44950 | 45000 | 44900 | 914 |
| 449 | 20230703 | 121900 | 4698612700 | 44950 | 44950 | 45000 | 44950 | 75 |
| 450 | 20230703 | 121800 | 4695240050 | 44950 | 44900 | 45000 | 44900 | 274 |
| 451 | 20230703 | 121700 | 4682923300 | 44950 | 44900 | 44950 | 44900 | 116 |
| 452 | 20230703 | 121600 | 4677710350 | 44950 | 44950 | 44950 | 44900 | 77 |
| 453 | 20230703 | 121500 | 4674251000 | 44900 | 44950 | 44950 | 44900 | 428 |
| 454 | 20230703 | 121400 | 4655029300 | 44950 | 44950 | 44950 | 44950 | 106 |
| 455 | 20230703 | 121300 | 4650264600 | 44900 | 44900 | 44950 | 44900 | 158 |
| 456 | 20230703 | 121200 | 4643165450 | 44950 | 44950 | 45000 | 44900 | 88 |
| 457 | 20230703 | 121100 | 4639210000 | 44950 | 44950 | 45050 | 44950 | 164 |
| 458 | 20230703 | 121000 | 4631835300 | 44950 | 45000 | 45000 | 44950 | 136 |
| 459 | 20230703 | 120900 | 4625717050 | 45000 | 44950 | 45000 | 44950 | 416 |
| 460 | 20230703 | 120800 | 4607016700 | 44950 | 45000 | 45000 | 44950 | 384 |
| 461 | 20230703 | 120700 | 4589749100 | 44950 | 45000 | 45050 | 44950 | 362 |
| 462 | 20230703 | 120600 | 4573459750 | 45000 | 44950 | 45050 | 44950 | 21 |
| 463 | 20230703 | 120500 | 4572514350 | 45000 | 44950 | 45000 | 44950 | 419 |
| 464 | 20230703 | 120400 | 4553664400 | 44950 | 44950 | 45000 | 44950 | 768 |
| 465 | 20230703 | 120300 | 4519135300 | 44950 | 45000 | 45000 | 44950 | 67 |
| 466 | 20230703 | 120200 | 4516121450 | 44950 | 45050 | 45050 | 44950 | 453 |
| 467 | 20230703 | 120100 | 4495732850 | 45050 | 45000 | 45050 | 45000 | 65 |
| 468 | 20230703 | 120000 | 4492804700 | 45050 | 45100 | 45100 | 45000 | 44 |
| 469 | 20230703 | 115900 | 4490821500 | 45000 | 45000 | 45050 | 44950 | 875 |
| 470 | 20230703 | 115800 | 4451449150 | 45000 | 44950 | 45000 | 44950 | 85 |
| 471 | 20230703 | 115700 | 4447625850 | 44950 | 44950 | 45000 | 44950 | 609 |
| 472 | 20230703 | 115600 | 4420250350 | 45000 | 45000 | 45050 | 45000 | 185 |
| 473 | 20230703 | 115500 | 4411923700 | 45000 | 45050 | 45050 | 45000 | 15 |
| 474 | 20230703 | 115400 | 4411248100 | 45000 | 45050 | 45050 | 45000 | 91 |
| 475 | 20230703 | 115300 | 4407151700 | 45000 | 45000 | 45050 | 45000 | 199 |
| 476 | 20230703 | 115200 | 4398195500 | 45000 | 45050 | 45050 | 45000 | 90 |
| 477 | 20230703 | 115100 | 4394141350 | 45050 | 45000 | 45050 | 45000 | 188 |
| 478 | 20230703 | 115000 | 4385679350 | 45000 | 45000 | 45050 | 45000 | 49 |
| 479 | 20230703 | 114900 | 4383473700 | 45050 | 45000 | 45050 | 45000 | 125 |
| 480 | 20230703 | 114800 | 4377845500 | 45050 | 45000 | 45050 | 45000 | 71 |
| 481 | 20230703 | 114700 | 4374647800 | 45000 | 45000 | 45050 | 45000 | 35 |
| 482 | 20230703 | 114600 | 4373071600 | 45000 | 45000 | 45050 | 45000 | 255 |
| 483 | 20230703 | 114500 | 4361592650 | 45050 | 45050 | 45050 | 45000 | 791 |
| 484 | 20230703 | 114400 | 4325996350 | 45000 | 45000 | 45050 | 45000 | 407 |
| 485 | 20230703 | 114300 | 4307679050 | 45050 | 45050 | 45050 | 45000 | 176 |
| 486 | 20230703 | 114200 | 4299755600 | 45050 | 45050 | 45050 | 45000 | 256 |
| 487 | 20230703 | 114100 | 4288228700 | 45000 | 45000 | 45050 | 45000 | 248 |
| 488 | 20230703 | 114000 | 4277066000 | 45000 | 45050 | 45050 | 45000 | 338 |
| 489 | 20230703 | 113900 | 4261845850 | 45050 | 45050 | 45100 | 45000 | 685 |
| 490 | 20230703 | 113800 | 4231000700 | 45050 | 45100 | 45150 | 45050 | 1355 |
| 491 | 20230703 | 113700 | 4169917000 | 45150 | 45100 | 45150 | 45100 | 48 |
| 492 | 20230703 | 113600 | 4167751700 | 45150 | 45150 | 45150 | 45100 | 261 |
| 493 | 20230703 | 113500 | 4155974000 | 45100 | 45100 | 45150 | 45100 | 45 |
| 494 | 20230703 | 113400 | 4153943600 | 45150 | 45150 | 45150 | 45100 | 122 |
| 495 | 20230703 | 113300 | 4148439650 | 45100 | 45150 | 45150 | 45100 | 482 |
| 496 | 20230703 | 113200 | 4126679400 | 45100 | 45100 | 45150 | 45100 | 202 |
| 497 | 20230703 | 113100 | 4117568700 | 45100 | 45100 | 45150 | 45100 | 98 |
| 498 | 20230703 | 113000 | 4113144350 | 45150 | 45100 | 45150 | 45100 | 101 |
| 499 | 20230703 | 112900 | 4108587250 | 45150 | 45100 | 45150 | 45100 | 24 |
| 500 | 20230703 | 112800 | 4107503900 | 45150 | 45100 | 45150 | 45050 | 119 |
| 501 | 20230703 | 112700 | 4102135950 | 45150 | 45050 | 45150 | 45050 | 475 |
| 502 | 20230703 | 112600 | 4080713450 | 45050 | 45100 | 45100 | 45050 | 91 |
| 503 | 20230703 | 112500 | 4076609750 | 45050 | 45050 | 45100 | 45050 | 61 |
| 504 | 20230703 | 112400 | 4073860650 | 45050 | 45050 | 45050 | 45000 | 285 |
| 505 | 20230703 | 112300 | 4061029300 | 45000 | 45000 | 45050 | 45000 | 110 |
| 506 | 20230703 | 112200 | 4056074050 | 45000 | 45050 | 45050 | 45000 | 290 |
| 507 | 20230703 | 112100 | 4043021450 | 45050 | 45050 | 45050 | 45000 | 808 |
| 508 | 20230703 | 112000 | 4006621650 | 45050 | 45000 | 45050 | 45000 | 140 |
| 509 | 20230703 | 111900 | 4000316900 | 45000 | 45050 | 45100 | 45000 | 1264 |
| 510 | 20230703 | 111800 | 3943373100 | 45050 | 45050 | 45050 | 45000 | 125 |
| 511 | 20230703 | 111700 | 3937742200 | 45050 | 45100 | 45100 | 45000 | 335 |
| 512 | 20230703 | 111600 | 3922649500 | 45050 | 45100 | 45100 | 45050 | 115 |
| 513 | 20230703 | 111500 | 3917468050 | 45050 | 45050 | 45100 | 45000 | 677 |
| 514 | 20230703 | 111400 | 3886973850 | 45050 | 45100 | 45100 | 45050 | 102 |
| 515 | 20230703 | 111300 | 3882375650 | 45100 | 45050 | 45150 | 45050 | 72 |
| 516 | 20230703 | 111200 | 3879127450 | 45100 | 45100 | 45100 | 45100 | 150 |
| 517 | 20230703 | 111100 | 3872362450 | 45100 | 45100 | 45150 | 45100 | 92 |
| 518 | 20230703 | 111000 | 3868212050 | 45100 | 45050 | 45150 | 45050 | 249 |
| 519 | 20230703 | 110900 | 3856989900 | 45100 | 45100 | 45100 | 45100 | 55 |
| 520 | 20230703 | 110800 | 3854509400 | 45150 | 45100 | 45150 | 45050 | 274 |
| 521 | 20230703 | 110700 | 3842152000 | 45100 | 45050 | 45100 | 45050 | 85 |
| 522 | 20230703 | 110600 | 3838320600 | 45050 | 45050 | 45050 | 45050 | 50 |
| 523 | 20230703 | 110500 | 3836068100 | 45050 | 45050 | 45100 | 45050 | 94 |
| 524 | 20230703 | 110400 | 3831830100 | 45100 | 45050 | 45100 | 45050 | 238 |
| 525 | 20230703 | 110300 | 3821107800 | 45050 | 45100 | 45100 | 45050 | 178 |
| 526 | 20230703 | 110200 | 3813080500 | 45150 | 45100 | 45150 | 45100 | 292 |
| 527 | 20230703 | 110100 | 3799908900 | 45150 | 45100 | 45150 | 45100 | 309 |
| 528 | 20230703 | 110000 | 3785969000 | 45100 | 45100 | 45100 | 45100 | 26 |
| 529 | 20230703 | 105900 | 3784796400 | 45100 | 45100 | 45100 | 45100 | 102 |
| 530 | 20230703 | 105800 | 3780196200 | 45100 | 45100 | 45150 | 45100 | 114 |
| 531 | 20230703 | 105700 | 3775050900 | 45100 | 45150 | 45150 | 45100 | 57 |
| 532 | 20230703 | 105600 | 3772480050 | 45150 | 45150 | 45150 | 45100 | 642 |
| 533 | 20230703 | 105500 | 3743523100 | 45100 | 45100 | 45150 | 45100 | 396 |
| 534 | 20230703 | 105400 | 3725662100 | 45100 | 45100 | 45100 | 45100 | 10 |
| 535 | 20230703 | 105300 | 3725211100 | 45100 | 45100 | 45150 | 45100 | 91 |
| 536 | 20230703 | 105200 | 3721105350 | 45150 | 45150 | 45150 | 45150 | 172 |
| 537 | 20230703 | 105100 | 3713339550 | 45100 | 45100 | 45100 | 45100 | 8 |
| 538 | 20230703 | 105000 | 3712978750 | 45100 | 45100 | 45150 | 45100 | 21 |
| 539 | 20230703 | 104900 | 3712031600 | 45100 | 45050 | 45100 | 45050 | 49 |
| 540 | 20230703 | 104800 | 3709822700 | 45050 | 45050 | 45100 | 45050 | 928 |
| 541 | 20230703 | 104700 | 3667981950 | 45050 | 45150 | 45150 | 45050 | 409 |
| 542 | 20230703 | 104600 | 3649550750 | 45100 | 45100 | 45100 | 45100 | 21 |
| 543 | 20230703 | 104500 | 3648603650 | 45050 | 45100 | 45150 | 45050 | 386 |
| 544 | 20230703 | 104400 | 3631208150 | 45150 | 45150 | 45150 | 45150 | 66 |
| 545 | 20230703 | 104300 | 3628228250 | 45150 | 45200 | 45200 | 45150 | 376 |
| 546 | 20230703 | 104200 | 3611249650 | 45200 | 45200 | 45200 | 45200 | 226 |
| 547 | 20230703 | 104100 | 3601034450 | 45150 | 45100 | 45150 | 45100 | 781 |
| 548 | 20230703 | 104000 | 3565779600 | 45100 | 45150 | 45150 | 45100 | 293 |
| 549 | 20230703 | 103900 | 3552563000 | 45150 | 45150 | 45150 | 45150 | 865 |
| 550 | 20230703 | 103800 | 3513508250 | 45150 | 45200 | 45200 | 45100 | 1792 |
| 551 | 20230703 | 103700 | 3432665800 | 45150 | 45050 | 45150 | 45050 | 2569 |
| 552 | 20230703 | 103600 | 3316749650 | 45100 | 45050 | 45100 | 45050 | 439 |
| 553 | 20230703 | 103500 | 3296963950 | 45000 | 45050 | 45050 | 45000 | 68 |
| 554 | 20230703 | 103400 | 3293900900 | 45050 | 45050 | 45050 | 45050 | 69 |
| 555 | 20230703 | 103300 | 3290792450 | 45050 | 45050 | 45050 | 45050 | 46 |
| 556 | 20230703 | 103200 | 3288720150 | 45050 | 45100 | 45100 | 45050 | 115 |
| 557 | 20230703 | 103100 | 3283537250 | 45050 | 45050 | 45050 | 45050 | 127 |
| 558 | 20230703 | 103000 | 3277815900 | 45050 | 45050 | 45100 | 45050 | 566 |
| 559 | 20230703 | 102900 | 3252316050 | 45050 | 45100 | 45100 | 45050 | 52 |
| 560 | 20230703 | 102800 | 3249973200 | 45100 | 45100 | 45100 | 45050 | 371 |
| 561 | 20230703 | 102700 | 3233241350 | 45100 | 45050 | 45100 | 45050 | 31 |
| 562 | 20230703 | 102600 | 3231843300 | 45100 | 45050 | 45100 | 45050 | 1415 |
| 563 | 20230703 | 102500 | 3168028100 | 45050 | 45050 | 45050 | 45050 | 170 |
| 564 | 20230703 | 102400 | 3160369600 | 45050 | 45100 | 45100 | 45050 | 69 |
| 565 | 20230703 | 102300 | 3157259600 | 45050 | 45050 | 45100 | 45050 | 103 |
| 566 | 20230703 | 102200 | 3152619350 | 45050 | 45050 | 45050 | 45050 | 174 |
| 567 | 20230703 | 102100 | 3144780650 | 45050 | 44950 | 45050 | 44950 | 476 |
| 568 | 20230703 | 102000 | 3123368750 | 44950 | 45050 | 45050 | 44950 | 1664 |
| 569 | 20230703 | 101900 | 3048506150 | 45050 | 45050 | 45050 | 45000 | 143 |
| 570 | 20230703 | 101800 | 3042066200 | 45050 | 45050 | 45050 | 45050 | 243 |
| 571 | 20230703 | 101700 | 3031119050 | 45050 | 45000 | 45050 | 45000 | 492 |
| 572 | 20230703 | 101600 | 3008977400 | 45050 | 45050 | 45050 | 45050 | 748 |
| 573 | 20230703 | 101500 | 2975280000 | 45100 | 45150 | 45150 | 45100 | 717 |
| 574 | 20230703 | 101400 | 2942941000 | 45150 | 45150 | 45200 | 45150 | 541 |
| 575 | 20230703 | 101300 | 2918513600 | 45200 | 45200 | 45200 | 45150 | 497 |
| 576 | 20230703 | 101200 | 2896052650 | 45150 | 45050 | 45150 | 45050 | 1841 |
| 577 | 20230703 | 101100 | 2812949700 | 45050 | 45100 | 45100 | 45050 | 311 |
| 578 | 20230703 | 101000 | 2798934200 | 45100 | 45100 | 45100 | 45050 | 963 |
| 579 | 20230703 | 100900 | 2755504400 | 45100 | 45100 | 45100 | 45000 | 573 |
| 580 | 20230703 | 100800 | 2729662200 | 45100 | 45000 | 45100 | 44950 | 3709 |
| 581 | 20230703 | 100700 | 2562687350 | 45000 | 45000 | 45000 | 44950 | 82 |
| 582 | 20230703 | 100600 | 2558998850 | 44900 | 44950 | 45000 | 44900 | 359 |
| 583 | 20230703 | 100500 | 2542856500 | 44950 | 45000 | 45000 | 44950 | 72 |
| 584 | 20230703 | 100400 | 2539618350 | 45000 | 44950 | 45000 | 44950 | 515 |
| 585 | 20230703 | 100300 | 2516466300 | 44950 | 44950 | 44950 | 44950 | 173 |
| 586 | 20230703 | 100200 | 2508689950 | 44950 | 44950 | 44950 | 44950 | 409 |
| 587 | 20230703 | 100100 | 2490305400 | 44950 | 44950 | 44950 | 44950 | 316 |
| 588 | 20230703 | 100000 | 2476101200 | 44950 | 44950 | 44950 | 44900 | 115 |
| 589 | 20230703 | 095900 | 2470932000 | 44950 | 45000 | 45000 | 44950 | 37 |
| 590 | 20230703 | 095800 | 2469268350 | 45000 | 44900 | 45000 | 44900 | 620 |
| 591 | 20230703 | 095700 | 2441400000 | 44900 | 44950 | 44950 | 44900 | 80 |
| 592 | 20230703 | 095600 | 2437806500 | 44950 | 44950 | 44950 | 44950 | 25 |
| 593 | 20230703 | 095500 | 2436682750 | 44900 | 44800 | 44900 | 44800 | 623 |
| 594 | 20230703 | 095400 | 2408715450 | 44800 | 44850 | 44900 | 44800 | 489 |
| 595 | 20230703 | 095300 | 2386806200 | 44850 | 44800 | 44900 | 44800 | 428 |
| 596 | 20230703 | 095200 | 2367615900 | 44800 | 44900 | 44900 | 44800 | 1682 |
| 597 | 20230703 | 095100 | 2292253600 | 44800 | 44850 | 44850 | 44800 | 376 |
| 598 | 20230703 | 095000 | 2275390500 | 44850 | 44850 | 44900 | 44850 | 194 |
| 599 | 20230703 | 094900 | 2266689000 | 44850 | 44900 | 44900 | 44850 | 291 |
| 600 | 20230703 | 094800 | 2253626200 | 44900 | 44850 | 44900 | 44850 | 330 |
| 601 | 20230703 | 094700 | 2238818900 | 44850 | 44900 | 44900 | 44850 | 327 |
| 602 | 20230703 | 094600 | 2224141850 | 44900 | 44850 | 44900 | 44850 | 407 |
| 603 | 20230703 | 094500 | 2205886500 | 44850 | 44850 | 44850 | 44800 | 372 |
| 604 | 20230703 | 094400 | 2189217600 | 44850 | 44850 | 44850 | 44800 | 45 |
| 605 | 20230703 | 094300 | 2187200450 | 44800 | 44850 | 44850 | 44800 | 73 |
| 606 | 20230703 | 094200 | 2183928650 | 44850 | 44900 | 44900 | 44850 | 1522 |
| 607 | 20230703 | 094100 | 2115651950 | 44900 | 44850 | 44950 | 44850 | 55 |
| 608 | 20230703 | 094000 | 2113180250 | 44850 | 44850 | 44950 | 44850 | 632 |
| 609 | 20230703 | 093900 | 2084811650 | 44900 | 44900 | 44900 | 44850 | 80 |
| 610 | 20230703 | 093800 | 2081223000 | 44900 | 44900 | 44900 | 44900 | 487 |
| 611 | 20230703 | 093700 | 2059356700 | 44850 | 44900 | 44900 | 44850 | 705 |
| 612 | 20230703 | 093600 | 2027732450 | 44850 | 44850 | 44850 | 44850 | 556 |
| 613 | 20230703 | 093500 | 2002795850 | 44850 | 44850 | 44850 | 44850 | 380 |
| 614 | 20230703 | 093400 | 1985752850 | 44800 | 44800 | 44800 | 44800 | 136 |
| 615 | 20230703 | 093300 | 1979660050 | 44800 | 44800 | 44800 | 44800 | 435 |
| 616 | 20230703 | 093200 | 1960172050 | 44800 | 44850 | 44850 | 44800 | 1855 |
| 617 | 20230703 | 093100 | 1876982200 | 44900 | 44900 | 44950 | 44850 | 284 |
| 618 | 20230703 | 093000 | 1864231750 | 44900 | 44900 | 44950 | 44900 | 598 |
| 619 | 20230703 | 092900 | 1837381500 | 44900 | 44950 | 44950 | 44900 | 423 |
| 620 | 20230703 | 092800 | 1818387150 | 44950 | 45000 | 45000 | 44950 | 107 |
| 621 | 20230703 | 092700 | 1813577400 | 45000 | 44950 | 45000 | 44900 | 264 |
| 622 | 20230703 | 092600 | 1801707100 | 44900 | 44950 | 44950 | 44900 | 637 |
| 623 | 20230703 | 092500 | 1773078950 | 44950 | 45000 | 45000 | 44950 | 312 |
| 624 | 20230703 | 092400 | 1759052600 | 45000 | 45000 | 45000 | 45000 | 284 |
| 625 | 20230703 | 092300 | 1746272600 | 45000 | 44950 | 45000 | 44950 | 598 |
| 626 | 20230703 | 092200 | 1719364600 | 44950 | 44950 | 45000 | 44950 | 121 |
| 627 | 20230703 | 092100 | 1713922950 | 44950 | 44950 | 44950 | 44900 | 324 |
| 628 | 20230703 | 092000 | 1699370700 | 44950 | 44950 | 44950 | 44900 | 712 |
| 629 | 20230703 | 091900 | 1667375000 | 44950 | 45000 | 45000 | 44950 | 891 |
| 630 | 20230703 | 091800 | 1627303900 | 45000 | 45050 | 45050 | 45000 | 280 |
| 631 | 20230703 | 091700 | 1614695800 | 45000 | 45050 | 45100 | 45000 | 362 |
| 632 | 20230703 | 091600 | 1598380400 | 45100 | 44950 | 45100 | 44950 | 2058 |
| 633 | 20230703 | 091500 | 1505695250 | 44950 | 44950 | 44950 | 44850 | 1098 |
| 634 | 20230703 | 091400 | 1456415000 | 44950 | 44850 | 45000 | 44800 | 1456 |
| 635 | 20230703 | 091300 | 1391078000 | 44850 | 44900 | 44900 | 44800 | 3910 |
| 636 | 20230703 | 091200 | 1215709650 | 44900 | 45000 | 45000 | 44900 | 1748 |
| 637 | 20230703 | 091100 | 1137105600 | 45000 | 44950 | 45000 | 44950 | 447 |
| 638 | 20230703 | 091000 | 1117003450 | 45000 | 45000 | 45050 | 45000 | 449 |
| 639 | 20230703 | 090900 | 1096790500 | 45000 | 44900 | 45000 | 44800 | 1292 |
| 640 | 20230703 | 090800 | 1038794200 | 44900 | 45100 | 45100 | 44900 | 3469 |
| 641 | 20230703 | 090700 | 882701550 | 45100 | 45150 | 45200 | 45100 | 1306 |
| 642 | 20230703 | 090600 | 823773850 | 45150 | 45150 | 45200 | 45100 | 998 |
| 643 | 20230703 | 090500 | 778719450 | 45150 | 45300 | 45350 | 45150 | 1311 |
| 644 | 20230703 | 090400 | 719478150 | 45250 | 45400 | 45500 | 45250 | 3814 |
| 645 | 20230703 | 090300 | 546294900 | 45450 | 45350 | 45450 | 45150 | 3503 |
| 646 | 20230703 | 090200 | 387491650 | 45250 | 45350 | 45400 | 45250 | 2616 |
| 647 | 20230703 | 090100 | 268921900 | 45350 | 45400 | 45400 | 45350 | 1498 |
| 648 | 20230703 | 090000 | 200963450 | 45400 | 45300 | 45400 | 45150 | 4437 |