35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 195000 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 2510 |
| 3 | 20230707 | 194900 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20230707 | 194800 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20230707 | 194700 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20230707 | 194600 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20230707 | 194500 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20230707 | 194400 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20230707 | 194300 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20230707 | 194200 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20230707 | 194100 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20230707 | 194000 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20230707 | 193900 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20230707 | 193800 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20230707 | 193700 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20230707 | 193600 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20230707 | 193500 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20230707 | 193400 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20230707 | 193300 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20230707 | 193200 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20230707 | 193100 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20230707 | 193000 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20230707 | 192900 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20230707 | 192800 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20230707 | 192700 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20230707 | 192600 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20230707 | 192500 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20230707 | 192400 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20230707 | 192300 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20230707 | 192200 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20230707 | 192100 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20230707 | 192000 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 2510 |
| 33 | 20230707 | 191900 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20230707 | 191800 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20230707 | 191700 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20230707 | 191600 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20230707 | 191500 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20230707 | 191400 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20230707 | 191300 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20230707 | 191200 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20230707 | 191100 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20230707 | 191000 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20230707 | 190900 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20230707 | 190800 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20230707 | 190700 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20230707 | 190600 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20230707 | 190500 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20230707 | 190400 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20230707 | 190300 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20230707 | 190200 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20230707 | 190100 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20230707 | 190000 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20230707 | 185900 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20230707 | 185800 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20230707 | 185700 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20230707 | 185600 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20230707 | 185500 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20230707 | 185400 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20230707 | 185300 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20230707 | 185200 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20230707 | 185100 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20230707 | 185000 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 2510 |
| 63 | 20230707 | 184900 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20230707 | 184800 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20230707 | 184700 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20230707 | 184600 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20230707 | 184500 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20230707 | 184400 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20230707 | 184300 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20230707 | 184200 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20230707 | 184100 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20230707 | 184000 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20230707 | 183900 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20230707 | 183800 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20230707 | 183700 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20230707 | 183600 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20230707 | 183500 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20230707 | 183400 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20230707 | 183300 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20230707 | 183200 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20230707 | 183100 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20230707 | 183000 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20230707 | 182900 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20230707 | 182800 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20230707 | 182700 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20230707 | 182600 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20230707 | 182500 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20230707 | 182400 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20230707 | 182300 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20230707 | 182200 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20230707 | 182100 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20230707 | 182000 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 2510 |
| 93 | 20230707 | 181900 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20230707 | 181800 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20230707 | 181700 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20230707 | 181600 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20230707 | 181500 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20230707 | 181400 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20230707 | 181300 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20230707 | 181200 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20230707 | 181100 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20230707 | 181000 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20230707 | 180900 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20230707 | 180800 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20230707 | 180700 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20230707 | 180600 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20230707 | 180500 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20230707 | 180400 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20230707 | 180300 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20230707 | 180200 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20230707 | 180100 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20230707 | 180000 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20230707 | 175900 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20230707 | 175800 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20230707 | 175700 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20230707 | 175600 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20230707 | 175500 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20230707 | 175400 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20230707 | 175300 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20230707 | 175200 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20230707 | 175100 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20230707 | 175000 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 2510 |
| 123 | 20230707 | 174900 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20230707 | 174800 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20230707 | 174700 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20230707 | 174600 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20230707 | 174500 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20230707 | 174400 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20230707 | 174300 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20230707 | 174200 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20230707 | 174100 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20230707 | 174000 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20230707 | 173900 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20230707 | 173800 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20230707 | 173700 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20230707 | 173600 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20230707 | 173500 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20230707 | 173400 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20230707 | 173300 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20230707 | 173200 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20230707 | 173100 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20230707 | 173000 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20230707 | 172900 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20230707 | 172800 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20230707 | 172700 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20230707 | 172600 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20230707 | 172500 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20230707 | 172400 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20230707 | 172300 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20230707 | 172200 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20230707 | 172100 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20230707 | 172000 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 2510 |
| 153 | 20230707 | 171900 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20230707 | 171800 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20230707 | 171700 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20230707 | 171600 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20230707 | 171500 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20230707 | 171400 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20230707 | 171300 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20230707 | 171200 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20230707 | 171100 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20230707 | 171000 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20230707 | 170900 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20230707 | 170800 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20230707 | 170700 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20230707 | 170600 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20230707 | 170500 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20230707 | 170400 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20230707 | 170300 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20230707 | 170200 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20230707 | 170100 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20230707 | 170000 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20230707 | 165900 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20230707 | 165800 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20230707 | 165700 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20230707 | 165600 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20230707 | 165500 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20230707 | 165400 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20230707 | 165300 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20230707 | 165200 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20230707 | 165100 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20230707 | 165000 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 2510 |
| 183 | 20230707 | 164900 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20230707 | 164800 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20230707 | 164700 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20230707 | 164600 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20230707 | 164500 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20230707 | 164400 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20230707 | 164300 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20230707 | 164200 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20230707 | 164100 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20230707 | 164000 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20230707 | 163900 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20230707 | 163800 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20230707 | 163700 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20230707 | 163600 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20230707 | 163500 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20230707 | 163400 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20230707 | 163300 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20230707 | 163200 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20230707 | 163100 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20230707 | 163000 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20230707 | 162900 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20230707 | 162800 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20230707 | 162700 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20230707 | 162600 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20230707 | 162500 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20230707 | 162400 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20230707 | 162300 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20230707 | 162200 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20230707 | 162100 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20230707 | 162000 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 2510 |
| 213 | 20230707 | 161900 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20230707 | 161800 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20230707 | 161700 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20230707 | 161600 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 217 | 20230707 | 161500 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 218 | 20230707 | 161400 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 219 | 20230707 | 161300 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 220 | 20230707 | 161200 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 221 | 20230707 | 161100 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 222 | 20230707 | 161000 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 223 | 20230707 | 160900 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 224 | 20230707 | 160800 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 225 | 20230707 | 160700 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 226 | 20230707 | 160600 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 227 | 20230707 | 160500 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 228 | 20230707 | 160400 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 229 | 20230707 | 160300 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 230 | 20230707 | 160200 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 231 | 20230707 | 160100 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 232 | 20230707 | 160000 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 233 | 20230707 | 155900 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 234 | 20230707 | 155800 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 235 | 20230707 | 155700 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 236 | 20230707 | 155600 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 237 | 20230707 | 155500 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 238 | 20230707 | 155400 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 239 | 20230707 | 155300 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 240 | 20230707 | 155200 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 241 | 20230707 | 155100 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 242 | 20230707 | 155000 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 2510 |
| 243 | 20230707 | 154900 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 244 | 20230707 | 154800 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 245 | 20230707 | 154700 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 246 | 20230707 | 154600 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 247 | 20230707 | 154500 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 248 | 20230707 | 154400 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 249 | 20230707 | 154300 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 250 | 20230707 | 154200 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 251 | 20230707 | 154100 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 252 | 20230707 | 154000 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 253 | 20230707 | 153900 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 254 | 20230707 | 153800 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 255 | 20230707 | 153700 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 256 | 20230707 | 153600 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 257 | 20230707 | 153500 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 258 | 20230707 | 153400 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 259 | 20230707 | 153300 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 260 | 20230707 | 153200 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 261 | 20230707 | 153100 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 262 | 20230707 | 153000 | 7094796650 | 40200 | 40200 | 40200 | 40200 | 2510 |
| 263 | 20230707 | 152900 | 6993894650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 264 | 20230707 | 152800 | 6993894650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 265 | 20230707 | 152700 | 6993894650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 266 | 20230707 | 152600 | 6993894650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 267 | 20230707 | 152500 | 6993894650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 268 | 20230707 | 152400 | 6993894650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 269 | 20230707 | 152300 | 6993894650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 270 | 20230707 | 152200 | 6993894650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 271 | 20230707 | 152100 | 6993894650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 272 | 20230707 | 152000 | 6993894650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 273 | 20230707 | 151900 | 6993894650 | 40350 | 40400 | 40400 | 40100 | 2115 |
| 274 | 20230707 | 151800 | 6908728300 | 40400 | 40400 | 40400 | 40350 | 298 |
| 275 | 20230707 | 151700 | 6896703300 | 40400 | 40450 | 40450 | 40400 | 164 |
| 276 | 20230707 | 151600 | 6890075850 | 40450 | 40500 | 40500 | 40450 | 92 |
| 277 | 20230707 | 151500 | 6886353200 | 40500 | 40450 | 40500 | 40400 | 242 |
| 278 | 20230707 | 151400 | 6876562800 | 40450 | 40450 | 40450 | 40400 | 158 |
| 279 | 20230707 | 151300 | 6870172750 | 40450 | 40500 | 40500 | 40400 | 224 |
| 280 | 20230707 | 151200 | 6861113100 | 40500 | 40500 | 40500 | 40450 | 146 |
| 281 | 20230707 | 151100 | 6855202900 | 40500 | 40400 | 40500 | 40400 | 181 |
| 282 | 20230707 | 151000 | 6847881400 | 40500 | 40450 | 40500 | 40400 | 251 |
| 283 | 20230707 | 150900 | 6837729950 | 40450 | 40500 | 40550 | 40450 | 508 |
| 284 | 20230707 | 150800 | 6817155250 | 40500 | 40450 | 40550 | 40450 | 1889 |
| 285 | 20230707 | 150700 | 6740595500 | 40450 | 40400 | 40450 | 40400 | 56 |
| 286 | 20230707 | 150600 | 6738331600 | 40400 | 40400 | 40450 | 40400 | 93 |
| 287 | 20230707 | 150500 | 6734573600 | 40400 | 40350 | 40400 | 40350 | 141 |
| 288 | 20230707 | 150400 | 6728878300 | 40400 | 40500 | 40550 | 40400 | 554 |
| 289 | 20230707 | 150300 | 6706449150 | 40550 | 40550 | 40600 | 40500 | 58 |
| 290 | 20230707 | 150200 | 6704097000 | 40550 | 40550 | 40600 | 40550 | 74 |
| 291 | 20230707 | 150100 | 6701096050 | 40550 | 40550 | 40600 | 40550 | 286 |
| 292 | 20230707 | 150000 | 6689494200 | 40550 | 40550 | 40600 | 40550 | 208 |
| 293 | 20230707 | 145900 | 6681054750 | 40550 | 40600 | 40600 | 40550 | 252 |
| 294 | 20230707 | 145800 | 6670827450 | 40600 | 40600 | 40600 | 40600 | 219 |
| 295 | 20230707 | 145700 | 6661936050 | 40600 | 40550 | 40600 | 40500 | 207 |
| 296 | 20230707 | 145600 | 6653542800 | 40550 | 40550 | 40550 | 40500 | 235 |
| 297 | 20230707 | 145500 | 6644013800 | 40550 | 40550 | 40550 | 40500 | 554 |
| 298 | 20230707 | 145400 | 6621575200 | 40550 | 40500 | 40550 | 40500 | 772 |
| 299 | 20230707 | 145300 | 6590308700 | 40500 | 40450 | 40500 | 40450 | 367 |
| 300 | 20230707 | 145200 | 6575454500 | 40450 | 40450 | 40450 | 40400 | 195 |
| 301 | 20230707 | 145100 | 6567567100 | 40450 | 40400 | 40450 | 40400 | 342 |
| 302 | 20230707 | 145000 | 6553737950 | 40350 | 40350 | 40350 | 40300 | 253 |
| 303 | 20230707 | 144900 | 6543537750 | 40350 | 40450 | 40450 | 40350 | 251 |
| 304 | 20230707 | 144800 | 6533393000 | 40400 | 40400 | 40450 | 40300 | 457 |
| 305 | 20230707 | 144700 | 6514939450 | 40400 | 40350 | 40400 | 40300 | 327 |
| 306 | 20230707 | 144600 | 6501746700 | 40400 | 40350 | 40400 | 40350 | 144 |
| 307 | 20230707 | 144500 | 6495935100 | 40350 | 40450 | 40450 | 40300 | 407 |
| 308 | 20230707 | 144400 | 6479490350 | 40450 | 40400 | 40450 | 40400 | 155 |
| 309 | 20230707 | 144300 | 6473223150 | 40400 | 40400 | 40450 | 40350 | 181 |
| 310 | 20230707 | 144200 | 6465915400 | 40450 | 40350 | 40450 | 40350 | 319 |
| 311 | 20230707 | 144100 | 6453034850 | 40400 | 40450 | 40500 | 40350 | 320 |
| 312 | 20230707 | 144000 | 6440095600 | 40450 | 40500 | 40500 | 40400 | 86 |
| 313 | 20230707 | 143900 | 6436618450 | 40500 | 40400 | 40500 | 40350 | 261 |
| 314 | 20230707 | 143800 | 6426074300 | 40450 | 40450 | 40500 | 40450 | 146 |
| 315 | 20230707 | 143700 | 6420167800 | 40500 | 40350 | 40500 | 40350 | 282 |
| 316 | 20230707 | 143600 | 6408782050 | 40400 | 40400 | 40500 | 40350 | 190 |
| 317 | 20230707 | 143500 | 6401101850 | 40400 | 40400 | 40500 | 40400 | 221 |
| 318 | 20230707 | 143400 | 6392161300 | 40400 | 40450 | 40500 | 40400 | 221 |
| 319 | 20230707 | 143300 | 6383220550 | 40500 | 40350 | 40500 | 40350 | 137 |
| 320 | 20230707 | 143200 | 6377684600 | 40350 | 40350 | 40400 | 40350 | 234 |
| 321 | 20230707 | 143100 | 6368234800 | 40400 | 40450 | 40500 | 40350 | 205 |
| 322 | 20230707 | 143000 | 6359943500 | 40500 | 40500 | 40500 | 40300 | 204 |
| 323 | 20230707 | 142900 | 6351703300 | 40450 | 40450 | 40500 | 40400 | 179 |
| 324 | 20230707 | 142800 | 6344463450 | 40450 | 40550 | 40550 | 40450 | 363 |
| 325 | 20230707 | 142700 | 6329765750 | 40500 | 40500 | 40600 | 40450 | 181 |
| 326 | 20230707 | 142600 | 6322432000 | 40450 | 40500 | 40600 | 40450 | 243 |
| 327 | 20230707 | 142500 | 6312586150 | 40500 | 40550 | 40550 | 40450 | 536 |
| 328 | 20230707 | 142400 | 6290873900 | 40550 | 40450 | 40550 | 40450 | 572 |
| 329 | 20230707 | 142300 | 6267711900 | 40450 | 40450 | 40450 | 40350 | 504 |
| 330 | 20230707 | 142200 | 6247351000 | 40500 | 40400 | 40500 | 40400 | 212 |
| 331 | 20230707 | 142100 | 6238778200 | 40450 | 40550 | 40550 | 40400 | 396 |
| 332 | 20230707 | 142000 | 6222761800 | 40500 | 40500 | 40550 | 40500 | 347 |
| 333 | 20230707 | 141900 | 6208696250 | 40500 | 40600 | 40650 | 40500 | 398 |
| 334 | 20230707 | 141800 | 6192546550 | 40650 | 40450 | 40650 | 40400 | 789 |
| 335 | 20230707 | 141700 | 6160549950 | 40400 | 40500 | 40500 | 40350 | 773 |
| 336 | 20230707 | 141600 | 6129339050 | 40500 | 40450 | 40500 | 40450 | 178 |
| 337 | 20230707 | 141500 | 6122132250 | 40450 | 40300 | 40450 | 40300 | 477 |
| 338 | 20230707 | 141400 | 6102872100 | 40350 | 40400 | 40400 | 40350 | 718 |
| 339 | 20230707 | 141300 | 6073868350 | 40400 | 40250 | 40400 | 40250 | 459 |
| 340 | 20230707 | 141200 | 6055373400 | 40300 | 40350 | 40400 | 40300 | 198 |
| 341 | 20230707 | 141100 | 6047380900 | 40350 | 40300 | 40350 | 40250 | 129 |
| 342 | 20230707 | 141000 | 6042187150 | 40250 | 40250 | 40250 | 40200 | 540 |
| 343 | 20230707 | 140900 | 6020458250 | 40200 | 40250 | 40250 | 40200 | 410 |
| 344 | 20230707 | 140800 | 6003959600 | 40250 | 40350 | 40350 | 40250 | 263 |
| 345 | 20230707 | 140700 | 5993364300 | 40300 | 40250 | 40300 | 40250 | 198 |
| 346 | 20230707 | 140600 | 5985386950 | 40300 | 40350 | 40350 | 40250 | 340 |
| 347 | 20230707 | 140500 | 5971691800 | 40300 | 40300 | 40350 | 40300 | 162 |
| 348 | 20230707 | 140400 | 5965160900 | 40350 | 40300 | 40350 | 40250 | 153 |
| 349 | 20230707 | 140300 | 5958996300 | 40300 | 40350 | 40350 | 40300 | 679 |
| 350 | 20230707 | 140200 | 5931612050 | 40350 | 40300 | 40350 | 40300 | 551 |
| 351 | 20230707 | 140100 | 5909398350 | 40350 | 40300 | 40350 | 40300 | 304 |
| 352 | 20230707 | 140000 | 5897134000 | 40350 | 40300 | 40350 | 40200 | 289 |
| 353 | 20230707 | 135900 | 5885497800 | 40300 | 40200 | 40350 | 40100 | 207 |
| 354 | 20230707 | 135800 | 5877169550 | 40200 | 40200 | 40250 | 40200 | 227 |
| 355 | 20230707 | 135700 | 5868043300 | 40200 | 40100 | 40300 | 40100 | 693 |
| 356 | 20230707 | 135600 | 5840213800 | 40150 | 40150 | 40200 | 40100 | 658 |
| 357 | 20230707 | 135500 | 5813792850 | 40150 | 40300 | 40300 | 40150 | 253 |
| 358 | 20230707 | 135400 | 5803620200 | 40250 | 40350 | 40350 | 40200 | 226 |
| 359 | 20230707 | 135300 | 5794522900 | 40350 | 40400 | 40400 | 40250 | 327 |
| 360 | 20230707 | 135200 | 5781346200 | 40350 | 40400 | 40400 | 40300 | 627 |
| 361 | 20230707 | 135100 | 5756030150 | 40400 | 40350 | 40400 | 40350 | 543 |
| 362 | 20230707 | 135000 | 5734103600 | 40400 | 40250 | 40400 | 40200 | 378 |
| 363 | 20230707 | 134900 | 5718861600 | 40250 | 40150 | 40300 | 40150 | 375 |
| 364 | 20230707 | 134800 | 5703776150 | 40150 | 40150 | 40200 | 40150 | 363 |
| 365 | 20230707 | 134700 | 5689199800 | 40150 | 40150 | 40200 | 40150 | 190 |
| 366 | 20230707 | 134600 | 5681569500 | 40150 | 40200 | 40250 | 40150 | 399 |
| 367 | 20230707 | 134500 | 5665525750 | 40250 | 40200 | 40250 | 40200 | 268 |
| 368 | 20230707 | 134400 | 5654750600 | 40200 | 40250 | 40250 | 40200 | 206 |
| 369 | 20230707 | 134300 | 5646465050 | 40300 | 40250 | 40300 | 40200 | 259 |
| 370 | 20230707 | 134200 | 5636039900 | 40200 | 40100 | 40250 | 40050 | 472 |
| 371 | 20230707 | 134100 | 5617078550 | 40100 | 40100 | 40200 | 40100 | 141 |
| 372 | 20230707 | 134000 | 5611421950 | 40150 | 40150 | 40200 | 40100 | 373 |
| 373 | 20230707 | 133900 | 5596448700 | 40150 | 40150 | 40150 | 40100 | 197 |
| 374 | 20230707 | 133800 | 5588545000 | 40100 | 40100 | 40150 | 40100 | 723 |
| 375 | 20230707 | 133700 | 5559551750 | 40100 | 40200 | 40200 | 40100 | 439 |
| 376 | 20230707 | 133600 | 5541923050 | 40150 | 40200 | 40200 | 40150 | 285 |
| 377 | 20230707 | 133500 | 5530470500 | 40200 | 40200 | 40300 | 40200 | 273 |
| 378 | 20230707 | 133400 | 5519488000 | 40250 | 40150 | 40250 | 40150 | 288 |
| 379 | 20230707 | 133300 | 5507915300 | 40150 | 40200 | 40250 | 40150 | 230 |
| 380 | 20230707 | 133200 | 5498670550 | 40200 | 40150 | 40250 | 40100 | 305 |
| 381 | 20230707 | 133100 | 5486420450 | 40150 | 40200 | 40250 | 40100 | 278 |
| 382 | 20230707 | 133000 | 5475246400 | 40200 | 40150 | 40250 | 40150 | 256 |
| 383 | 20230707 | 132900 | 5464955650 | 40150 | 40100 | 40150 | 40000 | 288 |
| 384 | 20230707 | 132800 | 5453411950 | 40150 | 40000 | 40150 | 40000 | 238 |
| 385 | 20230707 | 132700 | 5443878750 | 40000 | 40050 | 40050 | 39950 | 362 |
| 386 | 20230707 | 132600 | 5429401050 | 40050 | 40000 | 40050 | 40000 | 127 |
| 387 | 20230707 | 132500 | 5424315800 | 40000 | 39950 | 40000 | 39950 | 261 |
| 388 | 20230707 | 132400 | 5413882750 | 39950 | 40000 | 40000 | 39950 | 186 |
| 389 | 20230707 | 132300 | 5406449350 | 40000 | 39950 | 40050 | 39950 | 226 |
| 390 | 20230707 | 132200 | 5397415450 | 40000 | 39900 | 40000 | 39900 | 432 |
| 391 | 20230707 | 132100 | 5380146250 | 39950 | 39950 | 40000 | 39900 | 247 |
| 392 | 20230707 | 132000 | 5370277700 | 39950 | 39950 | 39950 | 39900 | 155 |
| 393 | 20230707 | 131900 | 5364087950 | 39950 | 39950 | 40000 | 39900 | 348 |
| 394 | 20230707 | 131800 | 5350185050 | 39950 | 39900 | 39950 | 39900 | 174 |
| 395 | 20230707 | 131700 | 5343237450 | 39950 | 39950 | 39950 | 39900 | 323 |
| 396 | 20230707 | 131600 | 5330345100 | 39900 | 39950 | 40000 | 39900 | 621 |
| 397 | 20230707 | 131500 | 5305538850 | 39950 | 39950 | 40000 | 39950 | 395 |
| 398 | 20230707 | 131400 | 5289755650 | 39950 | 39950 | 40000 | 39950 | 264 |
| 399 | 20230707 | 131300 | 5279206700 | 39950 | 40000 | 40100 | 39950 | 208 |
| 400 | 20230707 | 131200 | 5270882100 | 39950 | 39950 | 40000 | 39900 | 704 |
| 401 | 20230707 | 131100 | 5242764650 | 40000 | 40050 | 40050 | 40000 | 201 |
| 402 | 20230707 | 131000 | 5234721900 | 40050 | 39950 | 40050 | 39950 | 211 |
| 403 | 20230707 | 130900 | 5226289300 | 39950 | 40050 | 40050 | 39950 | 266 |
| 404 | 20230707 | 130800 | 5215648750 | 39950 | 40000 | 40100 | 39950 | 233 |
| 405 | 20230707 | 130700 | 5206330500 | 40000 | 39950 | 40000 | 39950 | 193 |
| 406 | 20230707 | 130600 | 5198618850 | 39950 | 40000 | 40050 | 39950 | 718 |
| 407 | 20230707 | 130500 | 5169901150 | 40000 | 39950 | 40000 | 39900 | 1385 |
| 408 | 20230707 | 130400 | 5114544800 | 40000 | 40000 | 40000 | 39950 | 1383 |
| 409 | 20230707 | 130300 | 5059245600 | 40000 | 40050 | 40250 | 40000 | 960 |
| 410 | 20230707 | 130200 | 5020809650 | 40250 | 40150 | 40250 | 40050 | 1060 |
| 411 | 20230707 | 130100 | 4978282050 | 40150 | 40200 | 40250 | 40150 | 673 |
| 412 | 20230707 | 130000 | 4951242700 | 40250 | 40200 | 40250 | 40200 | 380 |
| 413 | 20230707 | 125900 | 4935952250 | 40200 | 40250 | 40300 | 40200 | 481 |
| 414 | 20230707 | 125800 | 4916605550 | 40200 | 40150 | 40250 | 40150 | 74 |
| 415 | 20230707 | 125700 | 4913631150 | 40200 | 40200 | 40250 | 40200 | 194 |
| 416 | 20230707 | 125600 | 4905829650 | 40200 | 40300 | 40300 | 40200 | 268 |
| 417 | 20230707 | 125500 | 4895037800 | 40300 | 40200 | 40300 | 40200 | 69 |
| 418 | 20230707 | 125400 | 4892261100 | 40200 | 40250 | 40300 | 40200 | 103 |
| 419 | 20230707 | 125300 | 4888118250 | 40250 | 40250 | 40300 | 40250 | 137 |
| 420 | 20230707 | 125200 | 4882603950 | 40250 | 40150 | 40250 | 40150 | 89 |
| 421 | 20230707 | 125100 | 4879023700 | 40200 | 40200 | 40250 | 40150 | 117 |
| 422 | 20230707 | 125000 | 4874323000 | 40200 | 40250 | 40250 | 40200 | 134 |
| 423 | 20230707 | 124900 | 4868931500 | 40200 | 40200 | 40250 | 40150 | 181 |
| 424 | 20230707 | 124800 | 4861654500 | 40200 | 40200 | 40200 | 40200 | 91 |
| 425 | 20230707 | 124700 | 4857996300 | 40200 | 40100 | 40250 | 40100 | 248 |
| 426 | 20230707 | 124600 | 4848033600 | 40150 | 40150 | 40150 | 40100 | 331 |
| 427 | 20230707 | 124500 | 4834744600 | 40200 | 40200 | 40250 | 40150 | 595 |
| 428 | 20230707 | 124400 | 4810845750 | 40200 | 40200 | 40250 | 40150 | 179 |
| 429 | 20230707 | 124300 | 4803652500 | 40200 | 40150 | 40200 | 40150 | 87 |
| 430 | 20230707 | 124200 | 4800155800 | 40200 | 40150 | 40200 | 40100 | 215 |
| 431 | 20230707 | 124100 | 4791519450 | 40150 | 40250 | 40250 | 40150 | 235 |
| 432 | 20230707 | 124000 | 4782075900 | 40150 | 40250 | 40250 | 40150 | 568 |
| 433 | 20230707 | 123900 | 4759258150 | 40250 | 40300 | 40300 | 40250 | 210 |
| 434 | 20230707 | 123800 | 4750803100 | 40300 | 40250 | 40300 | 40250 | 177 |
| 435 | 20230707 | 123700 | 4743672550 | 40250 | 40250 | 40300 | 40200 | 177 |
| 436 | 20230707 | 123600 | 4736548950 | 40200 | 40200 | 40250 | 40200 | 708 |
| 437 | 20230707 | 123500 | 4708085900 | 40250 | 40300 | 40300 | 40200 | 564 |
| 438 | 20230707 | 123400 | 4685385150 | 40300 | 40300 | 40350 | 40300 | 147 |
| 439 | 20230707 | 123300 | 4679459500 | 40350 | 40300 | 40350 | 40300 | 119 |
| 440 | 20230707 | 123200 | 4674661900 | 40350 | 40350 | 40350 | 40300 | 165 |
| 441 | 20230707 | 123100 | 4668004750 | 40350 | 40300 | 40400 | 40300 | 223 |
| 442 | 20230707 | 123000 | 4659007800 | 40300 | 40350 | 40400 | 40300 | 134 |
| 443 | 20230707 | 122900 | 4653605550 | 40350 | 40350 | 40400 | 40300 | 254 |
| 444 | 20230707 | 122800 | 4643352400 | 40400 | 40350 | 40400 | 40300 | 129 |
| 445 | 20230707 | 122700 | 4638148900 | 40350 | 40400 | 40400 | 40350 | 163 |
| 446 | 20230707 | 122600 | 4631567950 | 40400 | 40350 | 40400 | 40350 | 125 |
| 447 | 20230707 | 122500 | 4626521850 | 40400 | 40450 | 40450 | 40400 | 392 |
| 448 | 20230707 | 122400 | 4610679350 | 40450 | 40400 | 40450 | 40400 | 80 |
| 449 | 20230707 | 122300 | 4607445700 | 40400 | 40400 | 40450 | 40400 | 223 |
| 450 | 20230707 | 122200 | 4598431500 | 40450 | 40450 | 40500 | 40450 | 152 |
| 451 | 20230707 | 122100 | 4592280800 | 40450 | 40500 | 40500 | 40400 | 86 |
| 452 | 20230707 | 122000 | 4588805600 | 40450 | 40500 | 40500 | 40400 | 260 |
| 453 | 20230707 | 121900 | 4578291200 | 40450 | 40450 | 40500 | 40400 | 105 |
| 454 | 20230707 | 121800 | 4574046650 | 40450 | 40500 | 40500 | 40450 | 98 |
| 455 | 20230707 | 121700 | 4570079050 | 40450 | 40450 | 40450 | 40400 | 122 |
| 456 | 20230707 | 121600 | 4565144750 | 40500 | 40450 | 40500 | 40450 | 138 |
| 457 | 20230707 | 121500 | 4559559550 | 40450 | 40450 | 40500 | 40450 | 163 |
| 458 | 20230707 | 121400 | 4552962900 | 40450 | 40450 | 40500 | 40400 | 75 |
| 459 | 20230707 | 121300 | 4549929850 | 40450 | 40450 | 40500 | 40450 | 75 |
| 460 | 20230707 | 121200 | 4546895250 | 40400 | 40450 | 40500 | 40400 | 136 |
| 461 | 20230707 | 121100 | 4541392700 | 40500 | 40400 | 40500 | 40400 | 215 |
| 462 | 20230707 | 121000 | 4532694450 | 40400 | 40450 | 40450 | 40400 | 42 |
| 463 | 20230707 | 120900 | 4530996200 | 40500 | 40450 | 40500 | 40450 | 108 |
| 464 | 20230707 | 120800 | 4526625650 | 40400 | 40400 | 40450 | 40350 | 160 |
| 465 | 20230707 | 120700 | 4520162500 | 40400 | 40350 | 40400 | 40350 | 32 |
| 466 | 20230707 | 120600 | 4518870700 | 40450 | 40450 | 40450 | 40350 | 301 |
| 467 | 20230707 | 120500 | 4506703250 | 40450 | 40450 | 40450 | 40400 | 71 |
| 468 | 20230707 | 120400 | 4503831950 | 40350 | 40400 | 40450 | 40350 | 96 |
| 469 | 20230707 | 120300 | 4499953500 | 40400 | 40400 | 40450 | 40350 | 171 |
| 470 | 20230707 | 120200 | 4493042100 | 40400 | 40450 | 40450 | 40350 | 56 |
| 471 | 20230707 | 120100 | 4490779000 | 40400 | 40400 | 40450 | 40350 | 162 |
| 472 | 20230707 | 120000 | 4484233050 | 40400 | 40400 | 40450 | 40350 | 287 |
| 473 | 20230707 | 115900 | 4472636900 | 40400 | 40350 | 40400 | 40350 | 107 |
| 474 | 20230707 | 115800 | 4468317300 | 40350 | 40350 | 40400 | 40300 | 118 |
| 475 | 20230707 | 115700 | 4463557300 | 40400 | 40250 | 40400 | 40250 | 184 |
| 476 | 20230707 | 115600 | 4456140150 | 40350 | 40350 | 40350 | 40250 | 87 |
| 477 | 20230707 | 115500 | 4452634100 | 40400 | 40450 | 40450 | 40300 | 151 |
| 478 | 20230707 | 115400 | 4446535300 | 40450 | 40300 | 40450 | 40250 | 133 |
| 479 | 20230707 | 115300 | 4441171550 | 40300 | 40350 | 40400 | 40300 | 177 |
| 480 | 20230707 | 115200 | 4434031100 | 40350 | 40300 | 40400 | 40250 | 141 |
| 481 | 20230707 | 115100 | 4428345200 | 40300 | 40300 | 40300 | 40250 | 214 |
| 482 | 20230707 | 115000 | 4419724950 | 40250 | 40300 | 40350 | 40250 | 155 |
| 483 | 20230707 | 114900 | 4413482100 | 40300 | 40350 | 40350 | 40300 | 132 |
| 484 | 20230707 | 114800 | 4408160900 | 40400 | 40300 | 40400 | 40300 | 300 |
| 485 | 20230707 | 114700 | 4396050550 | 40250 | 40350 | 40350 | 40250 | 401 |
| 486 | 20230707 | 114600 | 4379887050 | 40350 | 40400 | 40400 | 40300 | 116 |
| 487 | 20230707 | 114500 | 4375209350 | 40400 | 40400 | 40400 | 40300 | 213 |
| 488 | 20230707 | 114400 | 4366609300 | 40400 | 40400 | 40400 | 40250 | 386 |
| 489 | 20230707 | 114300 | 4351054950 | 40350 | 40300 | 40350 | 40300 | 180 |
| 490 | 20230707 | 114200 | 4343797650 | 40300 | 40400 | 40400 | 40300 | 607 |
| 491 | 20230707 | 114100 | 4319299350 | 40400 | 40400 | 40500 | 40400 | 211 |
| 492 | 20230707 | 114000 | 4310764800 | 40450 | 40450 | 40500 | 40450 | 42 |
| 493 | 20230707 | 113900 | 4309065300 | 40450 | 40400 | 40500 | 40400 | 99 |
| 494 | 20230707 | 113800 | 4305059050 | 40500 | 40500 | 40500 | 40400 | 181 |
| 495 | 20230707 | 113700 | 4297734450 | 40500 | 40500 | 40500 | 40450 | 53 |
| 496 | 20230707 | 113600 | 4295589200 | 40450 | 40450 | 40500 | 40450 | 153 |
| 497 | 20230707 | 113500 | 4289399550 | 40450 | 40500 | 40500 | 40450 | 123 |
| 498 | 20230707 | 113400 | 4284421250 | 40500 | 40450 | 40500 | 40450 | 173 |
| 499 | 20230707 | 113300 | 4277417850 | 40450 | 40500 | 40550 | 40450 | 211 |
| 500 | 20230707 | 113200 | 4268876450 | 40550 | 40500 | 40550 | 40450 | 190 |
| 501 | 20230707 | 113100 | 4261183600 | 40500 | 40500 | 40550 | 40450 | 434 |
| 502 | 20230707 | 113000 | 4243605200 | 40550 | 40600 | 40650 | 40500 | 497 |
| 503 | 20230707 | 112900 | 4223449850 | 40600 | 40500 | 40600 | 40500 | 484 |
| 504 | 20230707 | 112800 | 4203845500 | 40500 | 40500 | 40550 | 40500 | 598 |
| 505 | 20230707 | 112700 | 4179623400 | 40500 | 40450 | 40500 | 40450 | 281 |
| 506 | 20230707 | 112600 | 4168246000 | 40450 | 40500 | 40500 | 40450 | 53 |
| 507 | 20230707 | 112500 | 4166100800 | 40450 | 40450 | 40500 | 40450 | 151 |
| 508 | 20230707 | 112400 | 4159990800 | 40450 | 40400 | 40500 | 40400 | 128 |
| 509 | 20230707 | 112300 | 4154813450 | 40350 | 40400 | 40450 | 40350 | 319 |
| 510 | 20230707 | 112200 | 4141931200 | 40350 | 40450 | 40450 | 40350 | 949 |
| 511 | 20230707 | 112100 | 4103605950 | 40500 | 40450 | 40500 | 40450 | 179 |
| 512 | 20230707 | 112000 | 4096364150 | 40400 | 40500 | 40500 | 40400 | 223 |
| 513 | 20230707 | 111900 | 4087343600 | 40500 | 40500 | 40500 | 40450 | 129 |
| 514 | 20230707 | 111800 | 4082122000 | 40500 | 40400 | 40500 | 40400 | 211 |
| 515 | 20230707 | 111700 | 4073582100 | 40450 | 40450 | 40500 | 40400 | 1050 |
| 516 | 20230707 | 111600 | 4031066400 | 40450 | 40450 | 40500 | 40400 | 154 |
| 517 | 20230707 | 111500 | 4024837550 | 40450 | 40350 | 40500 | 40350 | 418 |
| 518 | 20230707 | 111400 | 4007930000 | 40300 | 40300 | 40400 | 40250 | 442 |
| 519 | 20230707 | 111300 | 3990102150 | 40300 | 40300 | 40350 | 40250 | 235 |
| 520 | 20230707 | 111200 | 3980633850 | 40200 | 40250 | 40350 | 40200 | 493 |
| 521 | 20230707 | 111100 | 3960796100 | 40300 | 40200 | 40300 | 40200 | 283 |
| 522 | 20230707 | 111000 | 3949416500 | 40150 | 40250 | 40300 | 40150 | 791 |
| 523 | 20230707 | 110900 | 3917602700 | 40250 | 40550 | 40550 | 40250 | 1661 |
| 524 | 20230707 | 110800 | 3850466200 | 40550 | 40550 | 40550 | 40500 | 382 |
| 525 | 20230707 | 110700 | 3834977150 | 40600 | 40650 | 40700 | 40550 | 296 |
| 526 | 20230707 | 110600 | 3822952550 | 40550 | 40700 | 40700 | 40550 | 826 |
| 527 | 20230707 | 110500 | 3789431050 | 40700 | 40750 | 40750 | 40650 | 289 |
| 528 | 20230707 | 110400 | 3777677450 | 40800 | 40700 | 40800 | 40650 | 224 |
| 529 | 20230707 | 110300 | 3768558900 | 40700 | 40700 | 40850 | 40650 | 351 |
| 530 | 20230707 | 110200 | 3754268900 | 40700 | 40750 | 40800 | 40700 | 145 |
| 531 | 20230707 | 110100 | 3748362450 | 40750 | 40750 | 40800 | 40700 | 628 |
| 532 | 20230707 | 110000 | 3722765500 | 40750 | 40700 | 40900 | 40700 | 255 |
| 533 | 20230707 | 105900 | 3712370650 | 40750 | 40750 | 40800 | 40700 | 258 |
| 534 | 20230707 | 105800 | 3701859200 | 40750 | 40850 | 40850 | 40750 | 152 |
| 535 | 20230707 | 105700 | 3695658500 | 40800 | 40750 | 40900 | 40750 | 305 |
| 536 | 20230707 | 105600 | 3683216950 | 40750 | 40800 | 40900 | 40750 | 452 |
| 537 | 20230707 | 105500 | 3664774600 | 40900 | 40800 | 40900 | 40750 | 1240 |
| 538 | 20230707 | 105400 | 3614199300 | 40800 | 40850 | 40950 | 40800 | 417 |
| 539 | 20230707 | 105300 | 3597163850 | 40900 | 40850 | 40900 | 40850 | 495 |
| 540 | 20230707 | 105200 | 3576941100 | 40850 | 40900 | 40900 | 40850 | 202 |
| 541 | 20230707 | 105100 | 3568684150 | 40850 | 40850 | 41000 | 40800 | 444 |
| 542 | 20230707 | 105000 | 3550519000 | 40850 | 40950 | 41000 | 40850 | 495 |
| 543 | 20230707 | 104900 | 3530263300 | 41000 | 40950 | 41050 | 40950 | 1100 |
| 544 | 20230707 | 104800 | 3485196200 | 41000 | 41000 | 41000 | 40950 | 90 |
| 545 | 20230707 | 104700 | 3481508200 | 41000 | 40900 | 41000 | 40900 | 151 |
| 546 | 20230707 | 104600 | 3475324400 | 40900 | 41000 | 41000 | 40900 | 711 |
| 547 | 20230707 | 104500 | 3446186050 | 41000 | 41150 | 41200 | 41000 | 603 |
| 548 | 20230707 | 104400 | 3421402350 | 41150 | 41300 | 41300 | 41150 | 1104 |
| 549 | 20230707 | 104300 | 3375888500 | 41300 | 41300 | 41350 | 41200 | 491 |
| 550 | 20230707 | 104200 | 3355611150 | 41350 | 41350 | 41350 | 41300 | 1002 |
| 551 | 20230707 | 104100 | 3314183800 | 41350 | 41250 | 41350 | 41150 | 1350 |
| 552 | 20230707 | 104000 | 3258456900 | 41200 | 41200 | 41250 | 41050 | 2136 |
| 553 | 20230707 | 103900 | 3170503400 | 41200 | 41250 | 41300 | 41200 | 1862 |
| 554 | 20230707 | 103800 | 3093731050 | 41300 | 41250 | 41300 | 41250 | 886 |
| 555 | 20230707 | 103700 | 3057163150 | 41300 | 41200 | 41300 | 41200 | 1452 |
| 556 | 20230707 | 103600 | 2997289450 | 41200 | 41200 | 41250 | 41150 | 966 |
| 557 | 20230707 | 103500 | 2957493300 | 41150 | 41250 | 41250 | 41100 | 974 |
| 558 | 20230707 | 103400 | 2917383900 | 41250 | 41050 | 41250 | 41050 | 2184 |
| 559 | 20230707 | 103300 | 2827464050 | 41050 | 40950 | 41050 | 40950 | 362 |
| 560 | 20230707 | 103200 | 2812624700 | 40900 | 40850 | 40900 | 40850 | 324 |
| 561 | 20230707 | 103100 | 2799377850 | 40850 | 40750 | 40850 | 40750 | 216 |
| 562 | 20230707 | 103000 | 2790560500 | 40750 | 40800 | 40800 | 40750 | 464 |
| 563 | 20230707 | 102900 | 2771630550 | 40800 | 40900 | 40900 | 40800 | 741 |
| 564 | 20230707 | 102800 | 2741362350 | 40900 | 40900 | 40900 | 40850 | 132 |
| 565 | 20230707 | 102700 | 2735964300 | 40900 | 40850 | 40950 | 40850 | 574 |
| 566 | 20230707 | 102600 | 2712483950 | 40850 | 40900 | 40950 | 40800 | 899 |
| 567 | 20230707 | 102500 | 2675756850 | 40950 | 41100 | 41100 | 40900 | 892 |
| 568 | 20230707 | 102400 | 2639227050 | 41050 | 41150 | 41150 | 41050 | 909 |
| 569 | 20230707 | 102300 | 2601852000 | 41150 | 41050 | 41150 | 41000 | 1124 |
| 570 | 20230707 | 102200 | 2555661400 | 41050 | 40900 | 41050 | 40900 | 1045 |
| 571 | 20230707 | 102100 | 2512823400 | 40950 | 40950 | 41000 | 40950 | 643 |
| 572 | 20230707 | 102000 | 2486473650 | 40950 | 41000 | 41000 | 40950 | 743 |
| 573 | 20230707 | 101900 | 2456022550 | 40950 | 40900 | 41000 | 40900 | 592 |
| 574 | 20230707 | 101800 | 2431778800 | 40900 | 40950 | 40950 | 40850 | 1528 |
| 575 | 20230707 | 101700 | 2369252550 | 40950 | 40900 | 40950 | 40850 | 643 |
| 576 | 20230707 | 101600 | 2342941850 | 40900 | 40850 | 40900 | 40850 | 935 |
| 577 | 20230707 | 101500 | 2304701900 | 40850 | 40650 | 40850 | 40600 | 2276 |
| 578 | 20230707 | 101400 | 2212026900 | 40650 | 40600 | 40650 | 40550 | 321 |
| 579 | 20230707 | 101300 | 2198993850 | 40550 | 40550 | 40600 | 40550 | 165 |
| 580 | 20230707 | 101200 | 2192296000 | 40600 | 40550 | 40650 | 40550 | 373 |
| 581 | 20230707 | 101100 | 2177152200 | 40600 | 40550 | 40650 | 40550 | 541 |
| 582 | 20230707 | 101000 | 2155186700 | 40550 | 40550 | 40600 | 40500 | 1344 |
| 583 | 20230707 | 100900 | 2100649750 | 40500 | 40500 | 40500 | 40500 | 13 |
| 584 | 20230707 | 100800 | 2100123250 | 40550 | 40550 | 40600 | 40500 | 170 |
| 585 | 20230707 | 100700 | 2093225000 | 40550 | 40450 | 40600 | 40450 | 1379 |
| 586 | 20230707 | 100600 | 2037360150 | 40500 | 40400 | 40500 | 40350 | 772 |
| 587 | 20230707 | 100500 | 2006169250 | 40350 | 40400 | 40400 | 40300 | 185 |
| 588 | 20230707 | 100400 | 1998704400 | 40300 | 40350 | 40400 | 40300 | 181 |
| 589 | 20230707 | 100300 | 1991407600 | 40350 | 40400 | 40450 | 40350 | 1265 |
| 590 | 20230707 | 100200 | 1940304450 | 40450 | 40450 | 40500 | 40400 | 757 |
| 591 | 20230707 | 100100 | 1909677700 | 40500 | 40450 | 40550 | 40450 | 222 |
| 592 | 20230707 | 100000 | 1900694300 | 40450 | 40550 | 40550 | 40450 | 146 |
| 593 | 20230707 | 095900 | 1894781750 | 40550 | 40550 | 40550 | 40450 | 200 |
| 594 | 20230707 | 095800 | 1886677250 | 40450 | 40500 | 40500 | 40450 | 1037 |
| 595 | 20230707 | 095700 | 1844680250 | 40550 | 40600 | 40600 | 40550 | 946 |
| 596 | 20230707 | 095600 | 1806306350 | 40600 | 40550 | 40600 | 40500 | 566 |
| 597 | 20230707 | 095500 | 1783355250 | 40550 | 40550 | 40550 | 40500 | 88 |
| 598 | 20230707 | 095400 | 1779788250 | 40550 | 40550 | 40600 | 40550 | 220 |
| 599 | 20230707 | 095300 | 1770866400 | 40550 | 40550 | 40550 | 40500 | 809 |
| 600 | 20230707 | 095200 | 1738064300 | 40550 | 40500 | 40550 | 40500 | 507 |
| 601 | 20230707 | 095100 | 1717507600 | 40550 | 40450 | 40550 | 40450 | 452 |
| 602 | 20230707 | 095000 | 1699202250 | 40450 | 40500 | 40500 | 40450 | 159 |
| 603 | 20230707 | 094900 | 1692763550 | 40450 | 40350 | 40500 | 40350 | 1359 |
| 604 | 20230707 | 094800 | 1637837700 | 40350 | 40400 | 40400 | 40350 | 618 |
| 605 | 20230707 | 094700 | 1612880350 | 40400 | 40350 | 40400 | 40350 | 111 |
| 606 | 20230707 | 094600 | 1608397900 | 40300 | 40400 | 40400 | 40300 | 123 |
| 607 | 20230707 | 094500 | 1603439700 | 40400 | 40400 | 40400 | 40250 | 556 |
| 608 | 20230707 | 094400 | 1580978650 | 40300 | 40450 | 40450 | 40300 | 1415 |
| 609 | 20230707 | 094300 | 1523853800 | 40450 | 40450 | 40450 | 40400 | 143 |
| 610 | 20230707 | 094200 | 1518074000 | 40450 | 40450 | 40500 | 40400 | 317 |
| 611 | 20230707 | 094100 | 1505250650 | 40500 | 40450 | 40500 | 40450 | 228 |
| 612 | 20230707 | 094000 | 1496023900 | 40450 | 40400 | 40500 | 40400 | 909 |
| 613 | 20230707 | 093900 | 1459254550 | 40400 | 40400 | 40450 | 40300 | 654 |
| 614 | 20230707 | 093800 | 1432845350 | 40350 | 40400 | 40450 | 40350 | 449 |
| 615 | 20230707 | 093700 | 1414707100 | 40450 | 40450 | 40450 | 40400 | 256 |
| 616 | 20230707 | 093600 | 1404357700 | 40450 | 40400 | 40500 | 40400 | 203 |
| 617 | 20230707 | 093500 | 1396144000 | 40450 | 40250 | 40450 | 40250 | 2109 |
| 618 | 20230707 | 093400 | 1311012100 | 40250 | 40350 | 40350 | 40250 | 439 |
| 619 | 20230707 | 093300 | 1293334000 | 40350 | 40400 | 40400 | 40350 | 111 |
| 620 | 20230707 | 093200 | 1288852650 | 40350 | 40350 | 40350 | 40300 | 424 |
| 621 | 20230707 | 093100 | 1271744900 | 40300 | 40300 | 40300 | 40250 | 101 |
| 622 | 20230707 | 093000 | 1267676100 | 40300 | 40400 | 40400 | 40250 | 888 |
| 623 | 20230707 | 092900 | 1231866700 | 40400 | 40350 | 40400 | 40350 | 89 |
| 624 | 20230707 | 092800 | 1228271950 | 40300 | 40350 | 40350 | 40300 | 379 |
| 625 | 20230707 | 092700 | 1212984400 | 40350 | 40400 | 40400 | 40350 | 695 |
| 626 | 20230707 | 092600 | 1184911950 | 40400 | 40400 | 40450 | 40400 | 1428 |
| 627 | 20230707 | 092500 | 1127173900 | 40350 | 40350 | 40450 | 40300 | 595 |
| 628 | 20230707 | 092400 | 1103159550 | 40300 | 39950 | 40300 | 39950 | 1272 |
| 629 | 20230707 | 092300 | 1052144050 | 39850 | 39800 | 39850 | 39700 | 3475 |
| 630 | 20230707 | 092200 | 913991300 | 39800 | 39950 | 39950 | 39800 | 2005 |
| 631 | 20230707 | 092100 | 834171100 | 39950 | 39950 | 40000 | 39950 | 215 |
| 632 | 20230707 | 092000 | 825581700 | 39900 | 39850 | 39900 | 39850 | 198 |
| 633 | 20230707 | 091900 | 817689200 | 39900 | 39950 | 39950 | 39800 | 1088 |
| 634 | 20230707 | 091800 | 774330750 | 39950 | 40000 | 40000 | 39950 | 104 |
| 635 | 20230707 | 091700 | 770172250 | 39950 | 39900 | 40000 | 39850 | 651 |
| 636 | 20230707 | 091600 | 744208700 | 39850 | 39950 | 39950 | 39850 | 1337 |
| 637 | 20230707 | 091500 | 690864550 | 40000 | 40100 | 40100 | 40000 | 547 |
| 638 | 20230707 | 091400 | 668976150 | 40050 | 40100 | 40100 | 40000 | 47 |
| 639 | 20230707 | 091300 | 667095800 | 40100 | 40150 | 40250 | 40000 | 934 |
| 640 | 20230707 | 091200 | 629657650 | 40300 | 40150 | 40300 | 40150 | 474 |
| 641 | 20230707 | 091100 | 610589450 | 40250 | 40350 | 40350 | 40150 | 1034 |
| 642 | 20230707 | 091000 | 568982350 | 40350 | 40350 | 40450 | 40350 | 1344 |
| 643 | 20230707 | 090900 | 514704850 | 40350 | 40200 | 40400 | 40150 | 3080 |
| 644 | 20230707 | 090800 | 390662750 | 40150 | 40100 | 40150 | 40100 | 109 |
| 645 | 20230707 | 090700 | 386291250 | 40050 | 40050 | 40100 | 40050 | 45 |
| 646 | 20230707 | 090600 | 384488500 | 40050 | 39950 | 40050 | 39900 | 696 |
| 647 | 20230707 | 090500 | 356663850 | 39950 | 40050 | 40050 | 39900 | 969 |
| 648 | 20230707 | 090400 | 317935350 | 40050 | 40250 | 40250 | 40050 | 597 |
| 649 | 20230707 | 090300 | 293956550 | 40250 | 40000 | 40250 | 39950 | 822 |
| 650 | 20230707 | 090200 | 260957700 | 39950 | 40200 | 40200 | 39950 | 1404 |
| 651 | 20230707 | 090100 | 204700150 | 40300 | 39950 | 40300 | 39950 | 986 |
| 652 | 20230707 | 090000 | 165159550 | 40000 | 40300 | 40300 | 39800 | 3984 |