35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 195700 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 1870 |
| 3 | 20230714 | 195600 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 4 | 20230714 | 195500 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 5 | 20230714 | 195400 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 6 | 20230714 | 195300 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 7 | 20230714 | 195200 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 8 | 20230714 | 195100 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 9 | 20230714 | 195000 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 10 | 20230714 | 194900 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 11 | 20230714 | 194800 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 12 | 20230714 | 194700 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 13 | 20230714 | 194600 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 14 | 20230714 | 194500 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 15 | 20230714 | 194400 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 16 | 20230714 | 194300 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 17 | 20230714 | 194200 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 18 | 20230714 | 194100 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 19 | 20230714 | 194000 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 20 | 20230714 | 193900 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 21 | 20230714 | 193800 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 22 | 20230714 | 193700 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 23 | 20230714 | 193600 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 24 | 20230714 | 193500 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 25 | 20230714 | 193400 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 26 | 20230714 | 193300 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 27 | 20230714 | 193200 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 28 | 20230714 | 193100 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 29 | 20230714 | 193000 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 30 | 20230714 | 192900 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 31 | 20230714 | 192800 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 32 | 20230714 | 192700 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 1870 |
| 33 | 20230714 | 192600 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 34 | 20230714 | 192500 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 35 | 20230714 | 192400 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 36 | 20230714 | 192300 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 37 | 20230714 | 192200 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 38 | 20230714 | 192100 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 39 | 20230714 | 192000 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 40 | 20230714 | 191900 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 41 | 20230714 | 191800 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 42 | 20230714 | 191700 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 43 | 20230714 | 191600 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 44 | 20230714 | 191500 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 45 | 20230714 | 191400 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 46 | 20230714 | 191300 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 47 | 20230714 | 191200 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 48 | 20230714 | 191100 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 49 | 20230714 | 191000 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 50 | 20230714 | 190900 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 51 | 20230714 | 190800 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 52 | 20230714 | 190700 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 53 | 20230714 | 190600 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 54 | 20230714 | 190500 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 55 | 20230714 | 190400 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 56 | 20230714 | 190300 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 57 | 20230714 | 190200 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 58 | 20230714 | 190100 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 59 | 20230714 | 190000 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 60 | 20230714 | 185900 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 61 | 20230714 | 185800 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 62 | 20230714 | 185700 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 1870 |
| 63 | 20230714 | 185600 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 64 | 20230714 | 185500 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 65 | 20230714 | 185400 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 66 | 20230714 | 185300 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 67 | 20230714 | 185200 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 68 | 20230714 | 185100 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 69 | 20230714 | 185000 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 70 | 20230714 | 184900 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 71 | 20230714 | 184800 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 72 | 20230714 | 184700 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 73 | 20230714 | 184600 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 74 | 20230714 | 184500 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 75 | 20230714 | 184400 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 76 | 20230714 | 184300 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 77 | 20230714 | 184200 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 78 | 20230714 | 184100 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 79 | 20230714 | 184000 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 80 | 20230714 | 183900 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 81 | 20230714 | 183800 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 82 | 20230714 | 183700 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 83 | 20230714 | 183600 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 84 | 20230714 | 183500 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 85 | 20230714 | 183400 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 86 | 20230714 | 183300 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 87 | 20230714 | 183200 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 88 | 20230714 | 183100 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 89 | 20230714 | 183000 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 90 | 20230714 | 182900 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 91 | 20230714 | 182800 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 92 | 20230714 | 182700 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 1870 |
| 93 | 20230714 | 182600 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 94 | 20230714 | 182500 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 95 | 20230714 | 182400 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 96 | 20230714 | 182300 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 97 | 20230714 | 182200 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 98 | 20230714 | 182100 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 99 | 20230714 | 182000 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 100 | 20230714 | 181900 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 101 | 20230714 | 181800 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 102 | 20230714 | 181700 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 103 | 20230714 | 181600 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 104 | 20230714 | 181500 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 105 | 20230714 | 181400 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 106 | 20230714 | 181300 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 107 | 20230714 | 181200 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 108 | 20230714 | 181100 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 109 | 20230714 | 181000 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 110 | 20230714 | 180900 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 111 | 20230714 | 180800 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 112 | 20230714 | 180700 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 113 | 20230714 | 180600 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 114 | 20230714 | 180500 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 115 | 20230714 | 180400 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 116 | 20230714 | 180300 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 117 | 20230714 | 180200 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 118 | 20230714 | 180100 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 119 | 20230714 | 180000 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 120 | 20230714 | 175900 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 121 | 20230714 | 175800 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 122 | 20230714 | 175700 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 1870 |
| 123 | 20230714 | 175600 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 124 | 20230714 | 175500 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 125 | 20230714 | 175400 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 126 | 20230714 | 175300 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 127 | 20230714 | 175200 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 128 | 20230714 | 175100 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 129 | 20230714 | 175000 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 130 | 20230714 | 174900 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 131 | 20230714 | 174800 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 132 | 20230714 | 174700 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 133 | 20230714 | 174600 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 134 | 20230714 | 174500 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 135 | 20230714 | 174400 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 136 | 20230714 | 174300 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 137 | 20230714 | 174200 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 138 | 20230714 | 174100 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 139 | 20230714 | 174000 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 140 | 20230714 | 173900 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 141 | 20230714 | 173800 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 142 | 20230714 | 173700 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 143 | 20230714 | 173600 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 144 | 20230714 | 173500 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 145 | 20230714 | 173400 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 146 | 20230714 | 173300 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 147 | 20230714 | 173200 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 148 | 20230714 | 173100 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 149 | 20230714 | 173000 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 150 | 20230714 | 172900 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 151 | 20230714 | 172800 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 152 | 20230714 | 172700 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 1870 |
| 153 | 20230714 | 172600 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 154 | 20230714 | 172500 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 155 | 20230714 | 172400 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 156 | 20230714 | 172300 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 157 | 20230714 | 172200 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 158 | 20230714 | 172100 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 159 | 20230714 | 172000 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 160 | 20230714 | 171900 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 161 | 20230714 | 171800 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 162 | 20230714 | 171700 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 163 | 20230714 | 171600 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 164 | 20230714 | 171500 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 165 | 20230714 | 171400 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 166 | 20230714 | 171300 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 167 | 20230714 | 171200 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 168 | 20230714 | 171100 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 169 | 20230714 | 171000 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 170 | 20230714 | 170900 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 171 | 20230714 | 170800 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 172 | 20230714 | 170700 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 173 | 20230714 | 170600 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 174 | 20230714 | 170500 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 175 | 20230714 | 170400 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 176 | 20230714 | 170300 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 177 | 20230714 | 170200 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 178 | 20230714 | 170100 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 179 | 20230714 | 170000 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 180 | 20230714 | 165900 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 181 | 20230714 | 165800 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 182 | 20230714 | 165700 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 1870 |
| 183 | 20230714 | 165600 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 184 | 20230714 | 165500 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 185 | 20230714 | 165400 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 186 | 20230714 | 165300 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 187 | 20230714 | 165200 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 188 | 20230714 | 165100 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 189 | 20230714 | 165000 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 190 | 20230714 | 164900 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 191 | 20230714 | 164800 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 192 | 20230714 | 164700 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 193 | 20230714 | 164600 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 194 | 20230714 | 164500 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 195 | 20230714 | 164400 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 196 | 20230714 | 164300 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 197 | 20230714 | 164200 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 198 | 20230714 | 164100 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 199 | 20230714 | 164000 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 200 | 20230714 | 163900 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 201 | 20230714 | 163800 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 202 | 20230714 | 163700 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 203 | 20230714 | 163600 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 204 | 20230714 | 163500 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 205 | 20230714 | 163400 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 206 | 20230714 | 163300 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 207 | 20230714 | 163200 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 208 | 20230714 | 163100 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 209 | 20230714 | 163000 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 210 | 20230714 | 162900 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 211 | 20230714 | 162800 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 212 | 20230714 | 162700 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 1870 |
| 213 | 20230714 | 162600 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 214 | 20230714 | 162500 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 215 | 20230714 | 162400 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 216 | 20230714 | 162300 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 217 | 20230714 | 162200 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 218 | 20230714 | 162100 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 219 | 20230714 | 162000 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 220 | 20230714 | 161900 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 221 | 20230714 | 161800 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 222 | 20230714 | 161700 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 223 | 20230714 | 161600 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 224 | 20230714 | 161500 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 225 | 20230714 | 161400 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 226 | 20230714 | 161300 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 227 | 20230714 | 161200 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 228 | 20230714 | 161100 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 229 | 20230714 | 161000 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 230 | 20230714 | 160900 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 231 | 20230714 | 160800 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 232 | 20230714 | 160700 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 233 | 20230714 | 160600 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 234 | 20230714 | 160500 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 235 | 20230714 | 160400 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 236 | 20230714 | 160300 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 237 | 20230714 | 160200 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 238 | 20230714 | 160100 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 239 | 20230714 | 160000 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 240 | 20230714 | 155900 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 241 | 20230714 | 155800 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 242 | 20230714 | 155700 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 1870 |
| 243 | 20230714 | 155600 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 244 | 20230714 | 155500 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 245 | 20230714 | 155400 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 246 | 20230714 | 155300 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 247 | 20230714 | 155200 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 248 | 20230714 | 155100 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 249 | 20230714 | 155000 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 250 | 20230714 | 154900 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 251 | 20230714 | 154800 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 252 | 20230714 | 154700 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 253 | 20230714 | 154600 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 254 | 20230714 | 154500 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 255 | 20230714 | 154400 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 256 | 20230714 | 154300 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 257 | 20230714 | 154200 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 258 | 20230714 | 154100 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 259 | 20230714 | 154000 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 260 | 20230714 | 153900 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 261 | 20230714 | 153800 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 262 | 20230714 | 153700 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 263 | 20230714 | 153600 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 264 | 20230714 | 153500 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 265 | 20230714 | 153400 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 266 | 20230714 | 153300 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 267 | 20230714 | 153200 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 268 | 20230714 | 153100 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 269 | 20230714 | 153000 | 7924818550 | 39050 | 39050 | 39050 | 39050 | 1870 |
| 270 | 20230714 | 152900 | 7851795050 | 39050 | 39050 | 39050 | 39050 | 0 |
| 271 | 20230714 | 152800 | 7851795050 | 39050 | 39050 | 39050 | 39050 | 0 |
| 272 | 20230714 | 152700 | 7851795050 | 39050 | 39050 | 39050 | 39050 | 0 |
| 273 | 20230714 | 152600 | 7851795050 | 39050 | 39050 | 39050 | 39050 | 0 |
| 274 | 20230714 | 152500 | 7851795050 | 39050 | 39050 | 39050 | 39050 | 0 |
| 275 | 20230714 | 152400 | 7851795050 | 39050 | 39050 | 39050 | 39050 | 0 |
| 276 | 20230714 | 152300 | 7851795050 | 39050 | 39050 | 39050 | 39050 | 0 |
| 277 | 20230714 | 152200 | 7851795050 | 39050 | 39050 | 39050 | 39050 | 0 |
| 278 | 20230714 | 152100 | 7851795050 | 39050 | 39050 | 39050 | 39050 | 0 |
| 279 | 20230714 | 152000 | 7851795050 | 39050 | 39050 | 39050 | 39050 | 0 |
| 280 | 20230714 | 151900 | 7851795050 | 39050 | 39000 | 39050 | 39000 | 415 |
| 281 | 20230714 | 151800 | 7835604500 | 39000 | 39050 | 39050 | 39000 | 270 |
| 282 | 20230714 | 151700 | 7825074000 | 39050 | 39050 | 39100 | 39000 | 289 |
| 283 | 20230714 | 151600 | 7813793950 | 39100 | 39100 | 39100 | 39100 | 321 |
| 284 | 20230714 | 151500 | 7801242850 | 39150 | 39100 | 39200 | 39100 | 159 |
| 285 | 20230714 | 151400 | 7795020550 | 39100 | 39150 | 39200 | 39050 | 211 |
| 286 | 20230714 | 151300 | 7786762800 | 39150 | 39250 | 39250 | 39150 | 87 |
| 287 | 20230714 | 151200 | 7783350950 | 39250 | 39250 | 39250 | 39250 | 234 |
| 288 | 20230714 | 151100 | 7774166450 | 39300 | 39300 | 39350 | 39250 | 47 |
| 289 | 20230714 | 151000 | 7772320150 | 39300 | 39350 | 39350 | 39300 | 623 |
| 290 | 20230714 | 150900 | 7747811050 | 39350 | 39350 | 39400 | 39350 | 509 |
| 291 | 20230714 | 150800 | 7727772950 | 39350 | 39350 | 39350 | 39350 | 255 |
| 292 | 20230714 | 150700 | 7717738700 | 39350 | 39350 | 39400 | 39350 | 74 |
| 293 | 20230714 | 150600 | 7714826700 | 39350 | 39350 | 39350 | 39350 | 99 |
| 294 | 20230714 | 150500 | 7710931050 | 39350 | 39400 | 39400 | 39300 | 62 |
| 295 | 20230714 | 150400 | 7708493550 | 39300 | 39350 | 39400 | 39300 | 289 |
| 296 | 20230714 | 150300 | 7697129700 | 39300 | 39400 | 39400 | 39300 | 366 |
| 297 | 20230714 | 150200 | 7682736550 | 39400 | 39400 | 39400 | 39250 | 2700 |
| 298 | 20230714 | 150100 | 7576465500 | 39400 | 39450 | 39450 | 39350 | 218 |
| 299 | 20230714 | 150000 | 7567879750 | 39400 | 39450 | 39450 | 39350 | 855 |
| 300 | 20230714 | 145900 | 7534192200 | 39450 | 39400 | 39450 | 39400 | 279 |
| 301 | 20230714 | 145800 | 7523198350 | 39350 | 39350 | 39400 | 39350 | 493 |
| 302 | 20230714 | 145700 | 7503778100 | 39400 | 39400 | 39400 | 39400 | 659 |
| 303 | 20230714 | 145600 | 7477813500 | 39400 | 39350 | 39400 | 39350 | 326 |
| 304 | 20230714 | 145500 | 7464972350 | 39400 | 39300 | 39400 | 39300 | 472 |
| 305 | 20230714 | 145400 | 7446412750 | 39300 | 39150 | 39300 | 39150 | 1950 |
| 306 | 20230714 | 145300 | 7369945950 | 39150 | 39150 | 39150 | 39100 | 326 |
| 307 | 20230714 | 145200 | 7357196650 | 39150 | 39150 | 39150 | 39150 | 58 |
| 308 | 20230714 | 145100 | 7354925950 | 39200 | 39200 | 39200 | 39150 | 1435 |
| 309 | 20230714 | 145000 | 7298734050 | 39200 | 39250 | 39250 | 39200 | 1100 |
| 310 | 20230714 | 144900 | 7255590650 | 39250 | 39200 | 39250 | 39200 | 831 |
| 311 | 20230714 | 144800 | 7222989950 | 39200 | 39200 | 39250 | 39200 | 133 |
| 312 | 20230714 | 144700 | 7217776150 | 39200 | 39250 | 39250 | 39150 | 510 |
| 313 | 20230714 | 144600 | 7197799500 | 39300 | 39450 | 39450 | 39250 | 796 |
| 314 | 20230714 | 144500 | 7166462850 | 39400 | 39300 | 39450 | 39250 | 1697 |
| 315 | 20230714 | 144400 | 7099664950 | 39300 | 38950 | 39300 | 38950 | 5909 |
| 316 | 20230714 | 144300 | 6868550750 | 38950 | 38900 | 39000 | 38900 | 1419 |
| 317 | 20230714 | 144200 | 6813281050 | 38950 | 38900 | 38950 | 38900 | 8 |
| 318 | 20230714 | 144100 | 6812969700 | 38900 | 38900 | 38950 | 38900 | 78 |
| 319 | 20230714 | 144000 | 6809935200 | 38900 | 38900 | 38900 | 38900 | 1391 |
| 320 | 20230714 | 143900 | 6755825300 | 38900 | 38900 | 38900 | 38850 | 198 |
| 321 | 20230714 | 143800 | 6748130700 | 38850 | 38850 | 38900 | 38850 | 80 |
| 322 | 20230714 | 143700 | 6745022600 | 38900 | 38850 | 38900 | 38850 | 212 |
| 323 | 20230714 | 143600 | 6736784800 | 38900 | 38900 | 38900 | 38900 | 5 |
| 324 | 20230714 | 143500 | 6736590300 | 38900 | 38850 | 38900 | 38800 | 739 |
| 325 | 20230714 | 143400 | 6707880300 | 38850 | 38800 | 38850 | 38800 | 202 |
| 326 | 20230714 | 143300 | 6700034600 | 38750 | 38800 | 38800 | 38750 | 49 |
| 327 | 20230714 | 143200 | 6698134300 | 38800 | 38800 | 38800 | 38800 | 23 |
| 328 | 20230714 | 143100 | 6697241900 | 38800 | 38800 | 38800 | 38800 | 182 |
| 329 | 20230714 | 143000 | 6690180300 | 38800 | 38750 | 38800 | 38750 | 63 |
| 330 | 20230714 | 142900 | 6687736100 | 38750 | 38750 | 38750 | 38750 | 157 |
| 331 | 20230714 | 142800 | 6681652350 | 38750 | 38700 | 38750 | 38700 | 809 |
| 332 | 20230714 | 142700 | 6650306100 | 38700 | 38700 | 38700 | 38700 | 51 |
| 333 | 20230714 | 142600 | 6648332400 | 38750 | 38650 | 38750 | 38650 | 12 |
| 334 | 20230714 | 142500 | 6647868400 | 38750 | 38700 | 38750 | 38700 | 78 |
| 335 | 20230714 | 142400 | 6644849750 | 38650 | 38700 | 38700 | 38650 | 529 |
| 336 | 20230714 | 142300 | 6624379950 | 38700 | 38700 | 38700 | 38700 | 100 |
| 337 | 20230714 | 142200 | 6620509950 | 38650 | 38650 | 38650 | 38650 | 122 |
| 338 | 20230714 | 142100 | 6615794650 | 38650 | 38650 | 38650 | 38650 | 152 |
| 339 | 20230714 | 142000 | 6609919850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 340 | 20230714 | 141900 | 6609919850 | 38650 | 38600 | 38650 | 38600 | 586 |
| 341 | 20230714 | 141800 | 6587299800 | 38650 | 38650 | 38750 | 38650 | 1790 |
| 342 | 20230714 | 141700 | 6518115000 | 38650 | 38600 | 38650 | 38600 | 156 |
| 343 | 20230714 | 141600 | 6512087350 | 38650 | 38600 | 38650 | 38600 | 12 |
| 344 | 20230714 | 141500 | 6511624000 | 38650 | 38650 | 38650 | 38600 | 81 |
| 345 | 20230714 | 141400 | 6508494050 | 38600 | 38600 | 38600 | 38600 | 0 |
| 346 | 20230714 | 141300 | 6508494050 | 38600 | 38600 | 38650 | 38600 | 201 |
| 347 | 20230714 | 141200 | 6500730450 | 38600 | 38600 | 38600 | 38600 | 33 |
| 348 | 20230714 | 141100 | 6499456650 | 38650 | 38650 | 38650 | 38650 | 1 |
| 349 | 20230714 | 141000 | 6499418000 | 38600 | 38600 | 38600 | 38600 | 0 |
| 350 | 20230714 | 140900 | 6499418000 | 38600 | 38600 | 38600 | 38600 | 0 |
| 351 | 20230714 | 140800 | 6499418000 | 38600 | 38600 | 38600 | 38600 | 169 |
| 352 | 20230714 | 140700 | 6492894600 | 38650 | 38650 | 38650 | 38650 | 11 |
| 353 | 20230714 | 140600 | 6492469450 | 38600 | 38600 | 38650 | 38600 | 36 |
| 354 | 20230714 | 140500 | 6491079600 | 38600 | 38650 | 38650 | 38600 | 39 |
| 355 | 20230714 | 140400 | 6489573750 | 38650 | 38550 | 38650 | 38550 | 151 |
| 356 | 20230714 | 140300 | 6483752600 | 38600 | 38750 | 38750 | 38600 | 1144 |
| 357 | 20230714 | 140200 | 6439519350 | 38750 | 38700 | 38750 | 38700 | 186 |
| 358 | 20230714 | 140100 | 6432314350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 359 | 20230714 | 140000 | 6432314350 | 38700 | 38750 | 38750 | 38700 | 213 |
| 360 | 20230714 | 135900 | 6424060700 | 38800 | 38850 | 38850 | 38800 | 121 |
| 361 | 20230714 | 135800 | 6419362350 | 38750 | 38750 | 38750 | 38750 | 8 |
| 362 | 20230714 | 135700 | 6419052350 | 38750 | 38800 | 38800 | 38750 | 33 |
| 363 | 20230714 | 135600 | 6417772000 | 38750 | 38800 | 38800 | 38750 | 70 |
| 364 | 20230714 | 135500 | 6415057250 | 38800 | 38800 | 38800 | 38800 | 109 |
| 365 | 20230714 | 135400 | 6410828050 | 38800 | 38900 | 38900 | 38800 | 432 |
| 366 | 20230714 | 135300 | 6394052900 | 38900 | 38900 | 38900 | 38850 | 155 |
| 367 | 20230714 | 135200 | 6388030500 | 38900 | 38900 | 38900 | 38850 | 263 |
| 368 | 20230714 | 135100 | 6377810650 | 38900 | 38900 | 38900 | 38900 | 177 |
| 369 | 20230714 | 135000 | 6370925350 | 38900 | 38900 | 38900 | 38900 | 964 |
| 370 | 20230714 | 134900 | 6333425750 | 38900 | 38850 | 38900 | 38850 | 545 |
| 371 | 20230714 | 134800 | 6312247100 | 38850 | 38800 | 38850 | 38800 | 1866 |
| 372 | 20230714 | 134700 | 6239811300 | 38750 | 38750 | 38750 | 38750 | 698 |
| 373 | 20230714 | 134600 | 6212763800 | 38750 | 38750 | 38750 | 38750 | 50 |
| 374 | 20230714 | 134500 | 6210826300 | 38750 | 38750 | 38750 | 38750 | 226 |
| 375 | 20230714 | 134400 | 6202068800 | 38750 | 38750 | 38750 | 38750 | 294 |
| 376 | 20230714 | 134300 | 6190676300 | 38750 | 38700 | 38750 | 38700 | 455 |
| 377 | 20230714 | 134200 | 6173046600 | 38700 | 38700 | 38700 | 38700 | 193 |
| 378 | 20230714 | 134100 | 6165577500 | 38700 | 38700 | 38700 | 38700 | 100 |
| 379 | 20230714 | 134000 | 6161707500 | 38750 | 38750 | 38750 | 38750 | 0 |
| 380 | 20230714 | 133900 | 6161707500 | 38750 | 38750 | 38750 | 38750 | 2 |
| 381 | 20230714 | 133800 | 6161630000 | 38700 | 38750 | 38750 | 38700 | 68 |
| 382 | 20230714 | 133700 | 6158996850 | 38750 | 38650 | 38750 | 38650 | 343 |
| 383 | 20230714 | 133600 | 6145721300 | 38650 | 38600 | 38650 | 38600 | 511 |
| 384 | 20230714 | 133500 | 6125987100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 385 | 20230714 | 133400 | 6125987100 | 38600 | 38600 | 38600 | 38600 | 41 |
| 386 | 20230714 | 133300 | 6124404500 | 38600 | 38650 | 38650 | 38600 | 10 |
| 387 | 20230714 | 133200 | 6124018050 | 38650 | 38750 | 38750 | 38650 | 708 |
| 388 | 20230714 | 133100 | 6096618900 | 38700 | 38700 | 38700 | 38700 | 118 |
| 389 | 20230714 | 133000 | 6092052300 | 38700 | 38650 | 38700 | 38600 | 83 |
| 390 | 20230714 | 132900 | 6088844200 | 38650 | 38650 | 38650 | 38650 | 38 |
| 391 | 20230714 | 132800 | 6087375500 | 38600 | 38650 | 38650 | 38600 | 243 |
| 392 | 20230714 | 132700 | 6077986950 | 38650 | 38650 | 38700 | 38650 | 125 |
| 393 | 20230714 | 132600 | 6073153150 | 38650 | 38650 | 38650 | 38650 | 219 |
| 394 | 20230714 | 132500 | 6064688800 | 38700 | 38700 | 38700 | 38700 | 83 |
| 395 | 20230714 | 132400 | 6061476700 | 38650 | 38650 | 38650 | 38650 | 2 |
| 396 | 20230714 | 132300 | 6061399400 | 38650 | 38650 | 38650 | 38650 | 2 |
| 397 | 20230714 | 132200 | 6061322100 | 38650 | 38650 | 38650 | 38650 | 124 |
| 398 | 20230714 | 132100 | 6056529500 | 38600 | 38600 | 38600 | 38600 | 64 |
| 399 | 20230714 | 132000 | 6054059100 | 38600 | 38550 | 38600 | 38550 | 20 |
| 400 | 20230714 | 131900 | 6053287250 | 38550 | 38550 | 38600 | 38550 | 57 |
| 401 | 20230714 | 131800 | 6051089050 | 38550 | 38550 | 38550 | 38550 | 95 |
| 402 | 20230714 | 131700 | 6047426800 | 38550 | 38550 | 38550 | 38550 | 2 |
| 403 | 20230714 | 131600 | 6047349700 | 38550 | 38550 | 38550 | 38550 | 201 |
| 404 | 20230714 | 131500 | 6039601150 | 38550 | 38550 | 38550 | 38550 | 157 |
| 405 | 20230714 | 131400 | 6033548800 | 38550 | 38550 | 38550 | 38550 | 109 |
| 406 | 20230714 | 131300 | 6029346850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 407 | 20230714 | 131200 | 6029346850 | 38550 | 38550 | 38550 | 38500 | 17 |
| 408 | 20230714 | 131100 | 6028691650 | 38550 | 38550 | 38550 | 38550 | 21 |
| 409 | 20230714 | 131000 | 6027882100 | 38550 | 38550 | 38550 | 38550 | 62 |
| 410 | 20230714 | 130900 | 6025492000 | 38550 | 38600 | 38600 | 38550 | 32 |
| 411 | 20230714 | 130800 | 6024256900 | 38600 | 38600 | 38600 | 38600 | 160 |
| 412 | 20230714 | 130700 | 6018080900 | 38600 | 38600 | 38600 | 38600 | 22 |
| 413 | 20230714 | 130600 | 6017231700 | 38600 | 38550 | 38600 | 38550 | 405 |
| 414 | 20230714 | 130500 | 6001618850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 415 | 20230714 | 130400 | 6001618850 | 38600 | 38600 | 38600 | 38600 | 3 |
| 416 | 20230714 | 130300 | 6001503050 | 38600 | 38550 | 38600 | 38550 | 425 |
| 417 | 20230714 | 130200 | 5985116800 | 38600 | 38600 | 38600 | 38600 | 177 |
| 418 | 20230714 | 130100 | 5978284600 | 38650 | 38650 | 38650 | 38650 | 4 |
| 419 | 20230714 | 130000 | 5978130000 | 38600 | 38600 | 38600 | 38600 | 83 |
| 420 | 20230714 | 125900 | 5974926200 | 38650 | 38700 | 38700 | 38650 | 582 |
| 421 | 20230714 | 125800 | 5952406500 | 38650 | 38650 | 38650 | 38650 | 142 |
| 422 | 20230714 | 125700 | 5946918200 | 38600 | 38550 | 38600 | 38550 | 61 |
| 423 | 20230714 | 125600 | 5944563750 | 38500 | 38550 | 38550 | 38500 | 29 |
| 424 | 20230714 | 125500 | 5943445900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 425 | 20230714 | 125400 | 5943445900 | 38450 | 38450 | 38450 | 38450 | 15 |
| 426 | 20230714 | 125300 | 5942869150 | 38550 | 38400 | 38550 | 38400 | 638 |
| 427 | 20230714 | 125200 | 5918284600 | 38350 | 38500 | 38500 | 38350 | 1476 |
| 428 | 20230714 | 125100 | 5861552850 | 38500 | 38500 | 38500 | 38500 | 481 |
| 429 | 20230714 | 125000 | 5843034350 | 38500 | 38500 | 38550 | 38500 | 189 |
| 430 | 20230714 | 124900 | 5835754450 | 38500 | 38500 | 38500 | 38500 | 86 |
| 431 | 20230714 | 124800 | 5832443450 | 38500 | 38550 | 38550 | 38500 | 201 |
| 432 | 20230714 | 124700 | 5824704900 | 38500 | 38550 | 38550 | 38500 | 101 |
| 433 | 20230714 | 124600 | 5820816350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 434 | 20230714 | 124500 | 5820816350 | 38500 | 38550 | 38550 | 38500 | 102 |
| 435 | 20230714 | 124400 | 5816889300 | 38500 | 38500 | 38500 | 38500 | 111 |
| 436 | 20230714 | 124300 | 5812615800 | 38500 | 38500 | 38500 | 38500 | 11 |
| 437 | 20230714 | 124200 | 5812192300 | 38500 | 38500 | 38500 | 38500 | 65 |
| 438 | 20230714 | 124100 | 5809689800 | 38450 | 38500 | 38500 | 38450 | 59 |
| 439 | 20230714 | 124000 | 5807419800 | 38500 | 38400 | 38500 | 38400 | 1181 |
| 440 | 20230714 | 123900 | 5762012650 | 38400 | 38400 | 38400 | 38400 | 50 |
| 441 | 20230714 | 123800 | 5760092650 | 38400 | 38400 | 38400 | 38400 | 1 |
| 442 | 20230714 | 123700 | 5760054250 | 38450 | 38450 | 38450 | 38450 | 6 |
| 443 | 20230714 | 123600 | 5759823550 | 38450 | 38450 | 38450 | 38450 | 2 |
| 444 | 20230714 | 123500 | 5759746650 | 38450 | 38450 | 38450 | 38450 | 112 |
| 445 | 20230714 | 123400 | 5755440250 | 38450 | 38450 | 38500 | 38450 | 218 |
| 446 | 20230714 | 123300 | 5747058100 | 38450 | 38500 | 38500 | 38450 | 21 |
| 447 | 20230714 | 123200 | 5746250100 | 38500 | 38550 | 38550 | 38500 | 125 |
| 448 | 20230714 | 123100 | 5741437550 | 38550 | 38500 | 38550 | 38500 | 12 |
| 449 | 20230714 | 123000 | 5740975500 | 38500 | 38550 | 38550 | 38500 | 38 |
| 450 | 20230714 | 122900 | 5739511400 | 38550 | 38450 | 38550 | 38450 | 153 |
| 451 | 20230714 | 122800 | 5733613350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 452 | 20230714 | 122700 | 5733613350 | 38400 | 38400 | 38400 | 38400 | 71 |
| 453 | 20230714 | 122600 | 5730886950 | 38350 | 38400 | 38400 | 38350 | 213 |
| 454 | 20230714 | 122500 | 5722711800 | 38400 | 38400 | 38400 | 38400 | 82 |
| 455 | 20230714 | 122400 | 5719563000 | 38400 | 38400 | 38400 | 38400 | 105 |
| 456 | 20230714 | 122300 | 5715531000 | 38400 | 38400 | 38400 | 38400 | 0 |
| 457 | 20230714 | 122200 | 5715531000 | 38400 | 38450 | 38450 | 38400 | 246 |
| 458 | 20230714 | 122100 | 5706079450 | 38450 | 38450 | 38450 | 38450 | 194 |
| 459 | 20230714 | 122000 | 5698620150 | 38450 | 38550 | 38550 | 38450 | 1018 |
| 460 | 20230714 | 121900 | 5659441250 | 38550 | 38550 | 38550 | 38550 | 0 |
| 461 | 20230714 | 121800 | 5659441250 | 38550 | 38550 | 38550 | 38550 | 10 |
| 462 | 20230714 | 121700 | 5659055750 | 38550 | 38550 | 38550 | 38550 | 1 |
| 463 | 20230714 | 121600 | 5659017200 | 38550 | 38550 | 38600 | 38550 | 27 |
| 464 | 20230714 | 121500 | 5657976300 | 38600 | 38600 | 38650 | 38600 | 63 |
| 465 | 20230714 | 121400 | 5655544400 | 38650 | 38650 | 38650 | 38650 | 100 |
| 466 | 20230714 | 121300 | 5651679400 | 38550 | 38550 | 38550 | 38550 | 11 |
| 467 | 20230714 | 121200 | 5651255350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 468 | 20230714 | 121100 | 5651255350 | 38550 | 38550 | 38550 | 38550 | 985 |
| 469 | 20230714 | 121000 | 5613283600 | 38550 | 38550 | 38550 | 38550 | 2 |
| 470 | 20230714 | 120900 | 5613206500 | 38550 | 38600 | 38600 | 38550 | 8 |
| 471 | 20230714 | 120800 | 5612898000 | 38550 | 38650 | 38650 | 38550 | 19 |
| 472 | 20230714 | 120700 | 5612163950 | 38600 | 38700 | 38700 | 38600 | 218 |
| 473 | 20230714 | 120600 | 5603733100 | 38650 | 38700 | 38700 | 38650 | 469 |
| 474 | 20230714 | 120500 | 5585591200 | 38700 | 38700 | 38700 | 38700 | 154 |
| 475 | 20230714 | 120400 | 5579631400 | 38700 | 38650 | 38700 | 38650 | 157 |
| 476 | 20230714 | 120300 | 5573561050 | 38600 | 38600 | 38600 | 38600 | 80 |
| 477 | 20230714 | 120200 | 5570473050 | 38550 | 38550 | 38550 | 38550 | 3 |
| 478 | 20230714 | 120100 | 5570357400 | 38550 | 38550 | 38550 | 38550 | 3 |
| 479 | 20230714 | 120000 | 5570241750 | 38600 | 38600 | 38600 | 38600 | 45 |
| 480 | 20230714 | 115900 | 5568504750 | 38600 | 38550 | 38600 | 38500 | 51 |
| 481 | 20230714 | 115800 | 5566538500 | 38550 | 38550 | 38550 | 38550 | 16 |
| 482 | 20230714 | 115700 | 5565921700 | 38600 | 38600 | 38600 | 38600 | 89 |
| 483 | 20230714 | 115600 | 5562486300 | 38600 | 38500 | 38600 | 38500 | 25 |
| 484 | 20230714 | 115500 | 5561523300 | 38500 | 38500 | 38500 | 38500 | 175 |
| 485 | 20230714 | 115400 | 5554785800 | 38500 | 38550 | 38550 | 38500 | 56 |
| 486 | 20230714 | 115300 | 5552628000 | 38550 | 38550 | 38550 | 38550 | 2 |
| 487 | 20230714 | 115200 | 5552550900 | 38550 | 38650 | 38650 | 38550 | 446 |
| 488 | 20230714 | 115100 | 5535356400 | 38600 | 38550 | 38650 | 38550 | 118 |
| 489 | 20230714 | 115000 | 5530799950 | 38600 | 38500 | 38600 | 38500 | 66 |
| 490 | 20230714 | 114900 | 5528255950 | 38500 | 38550 | 38550 | 38500 | 32 |
| 491 | 20230714 | 114800 | 5527022450 | 38500 | 38600 | 38600 | 38500 | 90 |
| 492 | 20230714 | 114700 | 5523555200 | 38550 | 38600 | 38600 | 38550 | 163 |
| 493 | 20230714 | 114600 | 5517268400 | 38600 | 38650 | 38700 | 38600 | 366 |
| 494 | 20230714 | 114500 | 5503128350 | 38700 | 38650 | 38700 | 38600 | 265 |
| 495 | 20230714 | 114400 | 5492881050 | 38600 | 38550 | 38600 | 38550 | 109 |
| 496 | 20230714 | 114300 | 5488675650 | 38550 | 38550 | 38550 | 38550 | 53 |
| 497 | 20230714 | 114200 | 5486632500 | 38550 | 38550 | 38550 | 38500 | 143 |
| 498 | 20230714 | 114100 | 5481119900 | 38550 | 38500 | 38550 | 38500 | 125 |
| 499 | 20230714 | 114000 | 5476301900 | 38500 | 38450 | 38500 | 38450 | 40 |
| 500 | 20230714 | 113900 | 5474762600 | 38450 | 38450 | 38450 | 38450 | 320 |
| 501 | 20230714 | 113800 | 5462458600 | 38450 | 38500 | 38500 | 38450 | 9 |
| 502 | 20230714 | 113700 | 5462112300 | 38450 | 38450 | 38450 | 38450 | 24 |
| 503 | 20230714 | 113600 | 5461189500 | 38450 | 38400 | 38450 | 38400 | 9 |
| 504 | 20230714 | 113500 | 5460843600 | 38400 | 38400 | 38400 | 38400 | 40 |
| 505 | 20230714 | 113400 | 5459307600 | 38400 | 38400 | 38400 | 38400 | 100 |
| 506 | 20230714 | 113300 | 5455467600 | 38350 | 38350 | 38350 | 38350 | 28 |
| 507 | 20230714 | 113200 | 5454393800 | 38300 | 38300 | 38300 | 38300 | 309 |
| 508 | 20230714 | 113100 | 5442559100 | 38300 | 38300 | 38300 | 38300 | 129 |
| 509 | 20230714 | 113000 | 5437618400 | 38300 | 38300 | 38300 | 38300 | 106 |
| 510 | 20230714 | 112900 | 5433558600 | 38300 | 38300 | 38300 | 38300 | 220 |
| 511 | 20230714 | 112800 | 5425132600 | 38300 | 38300 | 38300 | 38300 | 686 |
| 512 | 20230714 | 112700 | 5398858800 | 38300 | 38300 | 38300 | 38300 | 720 |
| 513 | 20230714 | 112600 | 5371282800 | 38300 | 38400 | 38400 | 38300 | 580 |
| 514 | 20230714 | 112500 | 5349029500 | 38400 | 38450 | 38450 | 38400 | 165 |
| 515 | 20230714 | 112400 | 5342691850 | 38450 | 38500 | 38500 | 38450 | 28 |
| 516 | 20230714 | 112300 | 5341615150 | 38500 | 38450 | 38500 | 38450 | 24 |
| 517 | 20230714 | 112200 | 5340692200 | 38500 | 38500 | 38500 | 38500 | 17 |
| 518 | 20230714 | 112100 | 5340037700 | 38450 | 38450 | 38450 | 38450 | 15 |
| 519 | 20230714 | 112000 | 5339460950 | 38450 | 38450 | 38450 | 38400 | 104 |
| 520 | 20230714 | 111900 | 5335464500 | 38500 | 38500 | 38500 | 38500 | 180 |
| 521 | 20230714 | 111800 | 5328534500 | 38500 | 38500 | 38500 | 38500 | 122 |
| 522 | 20230714 | 111700 | 5323837500 | 38600 | 38600 | 38600 | 38600 | 0 |
| 523 | 20230714 | 111600 | 5323837500 | 38600 | 38500 | 38600 | 38500 | 44 |
| 524 | 20230714 | 111500 | 5322141900 | 38500 | 38550 | 38550 | 38500 | 273 |
| 525 | 20230714 | 111400 | 5311618500 | 38600 | 38600 | 38600 | 38600 | 0 |
| 526 | 20230714 | 111300 | 5311618500 | 38600 | 38500 | 38600 | 38500 | 172 |
| 527 | 20230714 | 111200 | 5304979400 | 38500 | 38500 | 38500 | 38500 | 20 |
| 528 | 20230714 | 111100 | 5304209400 | 38500 | 38400 | 38500 | 38400 | 244 |
| 529 | 20230714 | 111000 | 5294831050 | 38400 | 38400 | 38400 | 38400 | 164 |
| 530 | 20230714 | 110900 | 5288533450 | 38400 | 38450 | 38450 | 38400 | 505 |
| 531 | 20230714 | 110800 | 5269125250 | 38500 | 38500 | 38500 | 38500 | 367 |
| 532 | 20230714 | 110700 | 5254995750 | 38550 | 38500 | 38550 | 38500 | 40 |
| 533 | 20230714 | 110600 | 5253455500 | 38500 | 38500 | 38550 | 38500 | 57 |
| 534 | 20230714 | 110500 | 5251258750 | 38500 | 38500 | 38550 | 38500 | 549 |
| 535 | 20230714 | 110400 | 5230122150 | 38550 | 38600 | 38600 | 38550 | 53 |
| 536 | 20230714 | 110300 | 5228078850 | 38600 | 38600 | 38600 | 38550 | 644 |
| 537 | 20230714 | 110200 | 5203232200 | 38650 | 38700 | 38700 | 38600 | 261 |
| 538 | 20230714 | 110100 | 5193143200 | 38700 | 38750 | 38750 | 38700 | 244 |
| 539 | 20230714 | 110000 | 5183692150 | 38800 | 38900 | 38900 | 38750 | 550 |
| 540 | 20230714 | 105900 | 5162332750 | 38900 | 38850 | 38900 | 38850 | 91 |
| 541 | 20230714 | 105800 | 5158795650 | 38900 | 38900 | 38900 | 38850 | 146 |
| 542 | 20230714 | 105700 | 5153117500 | 38850 | 38950 | 38950 | 38850 | 467 |
| 543 | 20230714 | 105600 | 5134946550 | 39000 | 38950 | 39000 | 38900 | 1726 |
| 544 | 20230714 | 105500 | 5067693900 | 38950 | 38850 | 38950 | 38850 | 1556 |
| 545 | 20230714 | 105400 | 5007142650 | 38850 | 38700 | 38900 | 38700 | 5747 |
| 546 | 20230714 | 105300 | 4784181750 | 38700 | 38650 | 38700 | 38650 | 525 |
| 547 | 20230714 | 105200 | 4763868350 | 38650 | 38700 | 38700 | 38650 | 222 |
| 548 | 20230714 | 105100 | 4755280050 | 38700 | 38600 | 38700 | 38600 | 1020 |
| 549 | 20230714 | 105000 | 4715846500 | 38600 | 38600 | 38600 | 38600 | 219 |
| 550 | 20230714 | 104900 | 4707393100 | 38600 | 38550 | 38650 | 38550 | 643 |
| 551 | 20230714 | 104800 | 4682576650 | 38500 | 38500 | 38500 | 38500 | 240 |
| 552 | 20230714 | 104700 | 4673336650 | 38500 | 38500 | 38500 | 38500 | 86 |
| 553 | 20230714 | 104600 | 4670025650 | 38500 | 38500 | 38500 | 38500 | 36 |
| 554 | 20230714 | 104500 | 4668639650 | 38450 | 38400 | 38450 | 38400 | 48 |
| 555 | 20230714 | 104400 | 4666795550 | 38400 | 38400 | 38450 | 38400 | 175 |
| 556 | 20230714 | 104300 | 4660074050 | 38400 | 38450 | 38450 | 38400 | 12 |
| 557 | 20230714 | 104200 | 4659612800 | 38400 | 38400 | 38450 | 38400 | 185 |
| 558 | 20230714 | 104100 | 4652508700 | 38450 | 38400 | 38450 | 38400 | 327 |
| 559 | 20230714 | 104000 | 4639937700 | 38400 | 38500 | 38500 | 38400 | 791 |
| 560 | 20230714 | 103900 | 4609551250 | 38500 | 38500 | 38500 | 38500 | 18 |
| 561 | 20230714 | 103800 | 4608858250 | 38500 | 38450 | 38500 | 38450 | 100 |
| 562 | 20230714 | 103700 | 4605010750 | 38450 | 38450 | 38500 | 38450 | 238 |
| 563 | 20230714 | 103600 | 4595859350 | 38450 | 38500 | 38500 | 38450 | 142 |
| 564 | 20230714 | 103500 | 4590394550 | 38500 | 38500 | 38500 | 38500 | 374 |
| 565 | 20230714 | 103400 | 4575995550 | 38500 | 38500 | 38500 | 38450 | 274 |
| 566 | 20230714 | 103300 | 4565448050 | 38550 | 38500 | 38550 | 38500 | 455 |
| 567 | 20230714 | 103200 | 4547919150 | 38550 | 38500 | 38550 | 38500 | 310 |
| 568 | 20230714 | 103100 | 4535978650 | 38550 | 38500 | 38550 | 38500 | 148 |
| 569 | 20230714 | 103000 | 4530277300 | 38500 | 38500 | 38500 | 38500 | 88 |
| 570 | 20230714 | 102900 | 4526889300 | 38500 | 38600 | 38600 | 38500 | 33 |
| 571 | 20230714 | 102800 | 4525617200 | 38600 | 38550 | 38600 | 38550 | 50 |
| 572 | 20230714 | 102700 | 4523688200 | 38600 | 38650 | 38650 | 38550 | 147 |
| 573 | 20230714 | 102600 | 4518018650 | 38600 | 38700 | 38700 | 38600 | 570 |
| 574 | 20230714 | 102500 | 4495986200 | 38700 | 38700 | 38700 | 38700 | 198 |
| 575 | 20230714 | 102400 | 4488323600 | 38700 | 38750 | 38750 | 38700 | 166 |
| 576 | 20230714 | 102300 | 4481898400 | 38750 | 38700 | 38750 | 38650 | 479 |
| 577 | 20230714 | 102200 | 4463363450 | 38650 | 38550 | 38650 | 38550 | 566 |
| 578 | 20230714 | 102100 | 4441509850 | 38550 | 38600 | 38600 | 38550 | 84 |
| 579 | 20230714 | 102000 | 4438268150 | 38600 | 38500 | 38600 | 38500 | 1138 |
| 580 | 20230714 | 101900 | 4394443150 | 38500 | 38500 | 38550 | 38500 | 390 |
| 581 | 20230714 | 101800 | 4379427850 | 38500 | 38500 | 38550 | 38500 | 646 |
| 582 | 20230714 | 101700 | 4354556700 | 38500 | 38550 | 38550 | 38500 | 373 |
| 583 | 20230714 | 101600 | 4340195050 | 38550 | 38550 | 38550 | 38500 | 1369 |
| 584 | 20230714 | 101500 | 4287422600 | 38550 | 38550 | 38550 | 38500 | 714 |
| 585 | 20230714 | 101400 | 4259925850 | 38550 | 38500 | 38600 | 38500 | 403 |
| 586 | 20230714 | 101300 | 4244395850 | 38500 | 38550 | 38600 | 38500 | 565 |
| 587 | 20230714 | 101200 | 4222615150 | 38600 | 38600 | 38600 | 38550 | 328 |
| 588 | 20230714 | 101100 | 4209956700 | 38550 | 38500 | 38600 | 38500 | 1242 |
| 589 | 20230714 | 101000 | 4162102100 | 38500 | 38550 | 38600 | 38500 | 778 |
| 590 | 20230714 | 100900 | 4132108400 | 38550 | 38550 | 38600 | 38550 | 705 |
| 591 | 20230714 | 100800 | 4104899700 | 38550 | 38550 | 38600 | 38550 | 946 |
| 592 | 20230714 | 100700 | 4068430400 | 38550 | 38600 | 38600 | 38550 | 5520 |
| 593 | 20230714 | 100600 | 3855443600 | 38600 | 38650 | 38650 | 38600 | 774 |
| 594 | 20230714 | 100500 | 3825528600 | 38650 | 38700 | 38700 | 38650 | 1382 |
| 595 | 20230714 | 100400 | 3772112700 | 38700 | 38750 | 38750 | 38650 | 434 |
| 596 | 20230714 | 100300 | 3755318300 | 38700 | 38700 | 38750 | 38650 | 1606 |
| 597 | 20230714 | 100200 | 3693163800 | 38700 | 38650 | 38700 | 38650 | 572 |
| 598 | 20230714 | 100100 | 3671055700 | 38650 | 38700 | 38700 | 38600 | 2544 |
| 599 | 20230714 | 100000 | 3572758250 | 38650 | 38600 | 38650 | 38600 | 509 |
| 600 | 20230714 | 095900 | 3553093050 | 38600 | 38550 | 38700 | 38550 | 2619 |
| 601 | 20230714 | 095800 | 3452009950 | 38550 | 38450 | 38550 | 38450 | 1112 |
| 602 | 20230714 | 095700 | 3409238300 | 38400 | 38300 | 38450 | 38300 | 2813 |
| 603 | 20230714 | 095600 | 3301305950 | 38300 | 38200 | 38300 | 38200 | 433 |
| 604 | 20230714 | 095500 | 3284747600 | 38200 | 38150 | 38200 | 38150 | 360 |
| 605 | 20230714 | 095400 | 3270999750 | 38100 | 38150 | 38150 | 38100 | 774 |
| 606 | 20230714 | 095300 | 3241504750 | 38050 | 38100 | 38150 | 38050 | 162 |
| 607 | 20230714 | 095200 | 3235334050 | 38100 | 38100 | 38100 | 38100 | 157 |
| 608 | 20230714 | 095100 | 3229352350 | 38100 | 38150 | 38150 | 38100 | 143 |
| 609 | 20230714 | 095000 | 3223902150 | 38150 | 38250 | 38250 | 38050 | 1258 |
| 610 | 20230714 | 094900 | 3175953550 | 38200 | 38300 | 38350 | 38200 | 374 |
| 611 | 20230714 | 094800 | 3161634600 | 38300 | 38300 | 38400 | 38200 | 1626 |
| 612 | 20230714 | 094700 | 3099378350 | 38400 | 38050 | 38400 | 38050 | 1246 |
| 613 | 20230714 | 094600 | 3051745750 | 38100 | 37900 | 38150 | 37900 | 921 |
| 614 | 20230714 | 094500 | 3016711000 | 38000 | 38000 | 38000 | 37900 | 943 |
| 615 | 20230714 | 094400 | 2980905250 | 38000 | 37900 | 38000 | 37900 | 1696 |
| 616 | 20230714 | 094300 | 2916524800 | 37900 | 37550 | 37900 | 37550 | 11609 |
| 617 | 20230714 | 094200 | 2478462350 | 37550 | 37650 | 37650 | 37550 | 199 |
| 618 | 20230714 | 094100 | 2470984150 | 37650 | 37550 | 37650 | 37550 | 47 |
| 619 | 20230714 | 094000 | 2469215700 | 37600 | 37550 | 37600 | 37500 | 384 |
| 620 | 20230714 | 093900 | 2454790150 | 37500 | 37550 | 37550 | 37500 | 55 |
| 621 | 20230714 | 093800 | 2452726000 | 37500 | 37600 | 37600 | 37500 | 1254 |
| 622 | 20230714 | 093700 | 2405687250 | 37600 | 37500 | 37650 | 37450 | 680 |
| 623 | 20230714 | 093600 | 2380139350 | 37500 | 37450 | 37550 | 37400 | 977 |
| 624 | 20230714 | 093500 | 2343532150 | 37450 | 37500 | 37500 | 37400 | 1261 |
| 625 | 20230714 | 093400 | 2296314400 | 37500 | 37500 | 37550 | 37450 | 679 |
| 626 | 20230714 | 093300 | 2270826600 | 37500 | 37550 | 37550 | 37450 | 2680 |
| 627 | 20230714 | 093200 | 2170337250 | 37550 | 37600 | 37650 | 37550 | 1396 |
| 628 | 20230714 | 093100 | 2117888800 | 37600 | 37650 | 37650 | 37600 | 248 |
| 629 | 20230714 | 093000 | 2108553450 | 37650 | 37600 | 37750 | 37600 | 1382 |
| 630 | 20230714 | 092900 | 2056535550 | 37600 | 37650 | 37700 | 37600 | 397 |
| 631 | 20230714 | 092800 | 2041589250 | 37650 | 37650 | 37700 | 37650 | 1528 |
| 632 | 20230714 | 092700 | 1984059000 | 37700 | 37700 | 37700 | 37700 | 390 |
| 633 | 20230714 | 092600 | 1969356000 | 37700 | 37700 | 37750 | 37700 | 370 |
| 634 | 20230714 | 092500 | 1955406950 | 37700 | 37750 | 37750 | 37700 | 184 |
| 635 | 20230714 | 092400 | 1948467550 | 37750 | 37900 | 37900 | 37700 | 1559 |
| 636 | 20230714 | 092300 | 1889517150 | 38050 | 38050 | 38150 | 37900 | 1565 |
| 637 | 20230714 | 092200 | 1829942600 | 38000 | 37800 | 38000 | 37800 | 2829 |
| 638 | 20230714 | 092100 | 1722765900 | 37850 | 37600 | 37850 | 37600 | 4251 |
| 639 | 20230714 | 092000 | 1562411950 | 37700 | 37600 | 37700 | 37550 | 1040 |
| 640 | 20230714 | 091900 | 1523288850 | 37600 | 37600 | 37650 | 37600 | 217 |
| 641 | 20230714 | 091800 | 1515129150 | 37600 | 37600 | 37600 | 37550 | 1618 |
| 642 | 20230714 | 091700 | 1454315400 | 37550 | 37550 | 37600 | 37550 | 380 |
| 643 | 20230714 | 091600 | 1440042400 | 37550 | 37700 | 37700 | 37550 | 1032 |
| 644 | 20230714 | 091500 | 1401212650 | 37650 | 37700 | 37750 | 37650 | 1396 |
| 645 | 20230714 | 091400 | 1348536550 | 37650 | 37650 | 37700 | 37650 | 1911 |
| 646 | 20230714 | 091300 | 1276587000 | 37650 | 37600 | 37650 | 37400 | 4098 |
| 647 | 20230714 | 091200 | 1123002250 | 37600 | 37500 | 37700 | 37500 | 843 |
| 648 | 20230714 | 091100 | 1091292700 | 37650 | 37650 | 37750 | 37300 | 4575 |
| 649 | 20230714 | 091000 | 919700750 | 37600 | 37700 | 37800 | 37550 | 1617 |
| 650 | 20230714 | 090900 | 858792300 | 37750 | 37900 | 37900 | 37550 | 3587 |
| 651 | 20230714 | 090800 | 723472750 | 37800 | 37800 | 37850 | 37550 | 2562 |
| 652 | 20230714 | 090700 | 626901000 | 37800 | 37750 | 37800 | 37500 | 2401 |
| 653 | 20230714 | 090600 | 536445150 | 37750 | 38050 | 38050 | 37600 | 3665 |
| 654 | 20230714 | 090500 | 397966700 | 38050 | 38200 | 38200 | 38050 | 1593 |
| 655 | 20230714 | 090400 | 337189750 | 38200 | 38450 | 38450 | 38200 | 2831 |
| 656 | 20230714 | 090300 | 228829800 | 38450 | 38150 | 38500 | 38150 | 1380 |
| 657 | 20230714 | 090200 | 175932950 | 38200 | 38500 | 38500 | 38200 | 2116 |
| 658 | 20230714 | 090100 | 94789100 | 38500 | 38850 | 38850 | 38500 | 667 |
| 659 | 20230714 | 090000 | 68988950 | 38900 | 38400 | 38900 | 38400 | 1733 |