36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 195000 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 9457 |
| 3 | 20230725 | 194900 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 4 | 20230725 | 194800 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 5 | 20230725 | 194700 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 6 | 20230725 | 194600 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 7 | 20230725 | 194500 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 8 | 20230725 | 194400 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 9 | 20230725 | 194300 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 10 | 20230725 | 194200 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 11 | 20230725 | 194100 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 12 | 20230725 | 194000 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 13 | 20230725 | 193900 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 14 | 20230725 | 193800 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 15 | 20230725 | 193700 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 16 | 20230725 | 193600 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 17 | 20230725 | 193500 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 18 | 20230725 | 193400 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 19 | 20230725 | 193300 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 20 | 20230725 | 193200 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 21 | 20230725 | 193100 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 22 | 20230725 | 193000 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 23 | 20230725 | 192900 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 24 | 20230725 | 192800 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 25 | 20230725 | 192700 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 26 | 20230725 | 192600 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 27 | 20230725 | 192500 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 28 | 20230725 | 192400 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 29 | 20230725 | 192300 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 30 | 20230725 | 192200 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 31 | 20230725 | 192100 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 32 | 20230725 | 192000 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 9457 |
| 33 | 20230725 | 191900 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 34 | 20230725 | 191800 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 35 | 20230725 | 191700 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 36 | 20230725 | 191600 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 37 | 20230725 | 191500 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 38 | 20230725 | 191400 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 39 | 20230725 | 191300 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 40 | 20230725 | 191200 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 41 | 20230725 | 191100 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 42 | 20230725 | 191000 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 43 | 20230725 | 190900 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 44 | 20230725 | 190800 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 45 | 20230725 | 190700 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 46 | 20230725 | 190600 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 47 | 20230725 | 190500 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 48 | 20230725 | 190400 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 49 | 20230725 | 190300 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 50 | 20230725 | 190200 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 51 | 20230725 | 190100 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 52 | 20230725 | 190000 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 53 | 20230725 | 185900 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 54 | 20230725 | 185800 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 55 | 20230725 | 185700 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 56 | 20230725 | 185600 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 57 | 20230725 | 185500 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 58 | 20230725 | 185400 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 59 | 20230725 | 185300 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 60 | 20230725 | 185200 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 61 | 20230725 | 185100 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 62 | 20230725 | 185000 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 9457 |
| 63 | 20230725 | 184900 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 64 | 20230725 | 184800 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 65 | 20230725 | 184700 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 66 | 20230725 | 184600 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 67 | 20230725 | 184500 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 68 | 20230725 | 184400 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 69 | 20230725 | 184300 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 70 | 20230725 | 184200 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 71 | 20230725 | 184100 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 72 | 20230725 | 184000 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 73 | 20230725 | 183900 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 74 | 20230725 | 183800 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 75 | 20230725 | 183700 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 76 | 20230725 | 183600 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 77 | 20230725 | 183500 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 78 | 20230725 | 183400 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 79 | 20230725 | 183300 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 80 | 20230725 | 183200 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 81 | 20230725 | 183100 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 82 | 20230725 | 183000 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 83 | 20230725 | 182900 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 84 | 20230725 | 182800 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 85 | 20230725 | 182700 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 86 | 20230725 | 182600 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 87 | 20230725 | 182500 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 88 | 20230725 | 182400 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 89 | 20230725 | 182300 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 90 | 20230725 | 182200 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 91 | 20230725 | 182100 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 92 | 20230725 | 182000 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 9457 |
| 93 | 20230725 | 181900 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 94 | 20230725 | 181800 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 95 | 20230725 | 181700 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 96 | 20230725 | 181600 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 97 | 20230725 | 181500 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 98 | 20230725 | 181400 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 99 | 20230725 | 181300 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 100 | 20230725 | 181200 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 101 | 20230725 | 181100 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 102 | 20230725 | 181000 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 103 | 20230725 | 180900 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 104 | 20230725 | 180800 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 105 | 20230725 | 180700 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 106 | 20230725 | 180600 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 107 | 20230725 | 180500 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 108 | 20230725 | 180400 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 109 | 20230725 | 180300 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 110 | 20230725 | 180200 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 111 | 20230725 | 180100 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 112 | 20230725 | 180000 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 113 | 20230725 | 175900 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 114 | 20230725 | 175800 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 115 | 20230725 | 175700 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 116 | 20230725 | 175600 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 117 | 20230725 | 175500 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 118 | 20230725 | 175400 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 119 | 20230725 | 175300 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 120 | 20230725 | 175200 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 121 | 20230725 | 175100 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 122 | 20230725 | 175000 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 9457 |
| 123 | 20230725 | 174900 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 124 | 20230725 | 174800 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 125 | 20230725 | 174700 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 126 | 20230725 | 174600 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 127 | 20230725 | 174500 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 128 | 20230725 | 174400 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 129 | 20230725 | 174300 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 130 | 20230725 | 174200 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 131 | 20230725 | 174100 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 132 | 20230725 | 174000 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 133 | 20230725 | 173900 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 134 | 20230725 | 173800 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 135 | 20230725 | 173700 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 136 | 20230725 | 173600 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 137 | 20230725 | 173500 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 138 | 20230725 | 173400 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 139 | 20230725 | 173300 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 140 | 20230725 | 173200 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 141 | 20230725 | 173100 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 142 | 20230725 | 173000 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 143 | 20230725 | 172900 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 144 | 20230725 | 172800 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 145 | 20230725 | 172700 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 146 | 20230725 | 172600 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 147 | 20230725 | 172500 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 148 | 20230725 | 172400 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 149 | 20230725 | 172300 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 150 | 20230725 | 172200 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 151 | 20230725 | 172100 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 152 | 20230725 | 172000 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 9457 |
| 153 | 20230725 | 171900 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 154 | 20230725 | 171800 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 155 | 20230725 | 171700 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 156 | 20230725 | 171600 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 157 | 20230725 | 171500 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 158 | 20230725 | 171400 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 159 | 20230725 | 171300 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 160 | 20230725 | 171200 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 161 | 20230725 | 171100 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 162 | 20230725 | 171000 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 163 | 20230725 | 170900 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 164 | 20230725 | 170800 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 165 | 20230725 | 170700 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 166 | 20230725 | 170600 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 167 | 20230725 | 170500 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 168 | 20230725 | 170400 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 169 | 20230725 | 170300 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 170 | 20230725 | 170200 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 171 | 20230725 | 170100 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 172 | 20230725 | 170000 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 173 | 20230725 | 165900 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 174 | 20230725 | 165800 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 175 | 20230725 | 165700 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 176 | 20230725 | 165600 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 177 | 20230725 | 165500 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 178 | 20230725 | 165400 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 179 | 20230725 | 165300 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 180 | 20230725 | 165200 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 181 | 20230725 | 165100 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 182 | 20230725 | 165000 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 9457 |
| 183 | 20230725 | 164900 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 184 | 20230725 | 164800 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 185 | 20230725 | 164700 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 186 | 20230725 | 164600 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 187 | 20230725 | 164500 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 188 | 20230725 | 164400 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 189 | 20230725 | 164300 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 190 | 20230725 | 164200 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 191 | 20230725 | 164100 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 192 | 20230725 | 164000 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 193 | 20230725 | 163900 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 194 | 20230725 | 163800 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 195 | 20230725 | 163700 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 196 | 20230725 | 163600 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 197 | 20230725 | 163500 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 198 | 20230725 | 163400 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 199 | 20230725 | 163300 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 200 | 20230725 | 163200 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 201 | 20230725 | 163100 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 202 | 20230725 | 163000 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 203 | 20230725 | 162900 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 204 | 20230725 | 162800 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 205 | 20230725 | 162700 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 206 | 20230725 | 162600 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 207 | 20230725 | 162500 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 208 | 20230725 | 162400 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 209 | 20230725 | 162300 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 210 | 20230725 | 162200 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 211 | 20230725 | 162100 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 212 | 20230725 | 162000 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 9457 |
| 213 | 20230725 | 161900 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 214 | 20230725 | 161800 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 215 | 20230725 | 161700 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 216 | 20230725 | 161600 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 217 | 20230725 | 161500 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 218 | 20230725 | 161400 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 219 | 20230725 | 161300 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 220 | 20230725 | 161200 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 221 | 20230725 | 161100 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 222 | 20230725 | 161000 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 223 | 20230725 | 160900 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 224 | 20230725 | 160800 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 225 | 20230725 | 160700 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 226 | 20230725 | 160600 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 227 | 20230725 | 160500 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 228 | 20230725 | 160400 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 229 | 20230725 | 160300 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 230 | 20230725 | 160200 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 231 | 20230725 | 160100 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 232 | 20230725 | 160000 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 233 | 20230725 | 155900 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 234 | 20230725 | 155800 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 235 | 20230725 | 155700 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 236 | 20230725 | 155600 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 237 | 20230725 | 155500 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 238 | 20230725 | 155400 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 239 | 20230725 | 155300 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 240 | 20230725 | 155200 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 241 | 20230725 | 155100 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 242 | 20230725 | 155000 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 9457 |
| 243 | 20230725 | 154900 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 244 | 20230725 | 154800 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 245 | 20230725 | 154700 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 246 | 20230725 | 154600 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 247 | 20230725 | 154500 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 248 | 20230725 | 154400 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 249 | 20230725 | 154300 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 250 | 20230725 | 154200 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 251 | 20230725 | 154100 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 252 | 20230725 | 154000 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 253 | 20230725 | 153900 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 254 | 20230725 | 153800 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 255 | 20230725 | 153700 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 256 | 20230725 | 153600 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 257 | 20230725 | 153500 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 258 | 20230725 | 153400 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 259 | 20230725 | 153300 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 260 | 20230725 | 153200 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 261 | 20230725 | 153100 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 262 | 20230725 | 153000 | 97388206300 | 41500 | 41500 | 41500 | 41500 | 9457 |
| 263 | 20230725 | 152900 | 96995740800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 264 | 20230725 | 152800 | 96995740800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 265 | 20230725 | 152700 | 96995740800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 266 | 20230725 | 152600 | 96995740800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 267 | 20230725 | 152500 | 96995740800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 268 | 20230725 | 152400 | 96995740800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 269 | 20230725 | 152300 | 96995740800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 270 | 20230725 | 152200 | 96995740800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 271 | 20230725 | 152100 | 96995740800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 272 | 20230725 | 152000 | 96995740800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 273 | 20230725 | 151900 | 96995740800 | 41200 | 41200 | 41250 | 41150 | 2050 |
| 274 | 20230725 | 151800 | 96911272650 | 41200 | 41200 | 41300 | 41150 | 4702 |
| 275 | 20230725 | 151700 | 96717500450 | 41200 | 41300 | 41300 | 41200 | 4164 |
| 276 | 20230725 | 151600 | 96545736000 | 41350 | 41300 | 41350 | 41300 | 591 |
| 277 | 20230725 | 151500 | 96521326750 | 41300 | 41300 | 41300 | 41250 | 1743 |
| 278 | 20230725 | 151400 | 96449349150 | 41250 | 41300 | 41300 | 41250 | 1526 |
| 279 | 20230725 | 151300 | 96386328250 | 41300 | 41300 | 41300 | 41250 | 4443 |
| 280 | 20230725 | 151200 | 96203019350 | 41300 | 41350 | 41350 | 41250 | 2793 |
| 281 | 20230725 | 151100 | 96087675000 | 41400 | 41350 | 41400 | 41300 | 2483 |
| 282 | 20230725 | 151000 | 95985018400 | 41350 | 41450 | 41500 | 41350 | 1862 |
| 283 | 20230725 | 150900 | 95907913650 | 41500 | 41400 | 41500 | 41400 | 281 |
| 284 | 20230725 | 150800 | 95896268850 | 41400 | 41450 | 41500 | 41400 | 883 |
| 285 | 20230725 | 150700 | 95859666450 | 41450 | 41550 | 41550 | 41450 | 1393 |
| 286 | 20230725 | 150600 | 95801865250 | 41550 | 41450 | 41550 | 41450 | 424 |
| 287 | 20230725 | 150500 | 95784279750 | 41450 | 41450 | 41500 | 41400 | 1053 |
| 288 | 20230725 | 150400 | 95740655150 | 41450 | 41600 | 41600 | 41450 | 1705 |
| 289 | 20230725 | 150300 | 95669863200 | 41600 | 41450 | 41650 | 41450 | 851 |
| 290 | 20230725 | 150200 | 95634521200 | 41450 | 41350 | 41450 | 41300 | 2423 |
| 291 | 20230725 | 150100 | 95534362750 | 41400 | 41450 | 41450 | 41300 | 3783 |
| 292 | 20230725 | 150000 | 95377799450 | 41450 | 41500 | 41550 | 41450 | 1371 |
| 293 | 20230725 | 145900 | 95320887500 | 41500 | 41550 | 41550 | 41500 | 1105 |
| 294 | 20230725 | 145800 | 95275028250 | 41500 | 41550 | 41600 | 41500 | 1071 |
| 295 | 20230725 | 145700 | 95230535350 | 41550 | 41500 | 41600 | 41500 | 561 |
| 296 | 20230725 | 145600 | 95207224150 | 41500 | 41550 | 41600 | 41500 | 939 |
| 297 | 20230725 | 145500 | 95168212800 | 41550 | 41600 | 41650 | 41550 | 1103 |
| 298 | 20230725 | 145400 | 95122350200 | 41600 | 41600 | 41650 | 41550 | 837 |
| 299 | 20230725 | 145300 | 95087555800 | 41600 | 41750 | 41750 | 41600 | 2665 |
| 300 | 20230725 | 145200 | 94976575850 | 41700 | 41650 | 41700 | 41650 | 376 |
| 301 | 20230725 | 145100 | 94960903550 | 41650 | 41650 | 41700 | 41600 | 496 |
| 302 | 20230725 | 145000 | 94940254850 | 41700 | 41650 | 41750 | 41650 | 1094 |
| 303 | 20230725 | 144900 | 94894651050 | 41600 | 41550 | 41650 | 41550 | 1827 |
| 304 | 20230725 | 144800 | 94818649300 | 41550 | 41500 | 41600 | 41500 | 1399 |
| 305 | 20230725 | 144700 | 94760579700 | 41500 | 41500 | 41550 | 41450 | 1273 |
| 306 | 20230725 | 144600 | 94707754700 | 41550 | 41550 | 41550 | 41500 | 1956 |
| 307 | 20230725 | 144500 | 94626561200 | 41500 | 41550 | 41600 | 41500 | 446 |
| 308 | 20230725 | 144400 | 94608036200 | 41550 | 41600 | 41600 | 41500 | 325 |
| 309 | 20230725 | 144300 | 94594539800 | 41650 | 41600 | 41650 | 41450 | 918 |
| 310 | 20230725 | 144200 | 94556386050 | 41600 | 41450 | 41600 | 41450 | 853 |
| 311 | 20230725 | 144100 | 94521005650 | 41450 | 41700 | 41700 | 41450 | 3146 |
| 312 | 20230725 | 144000 | 94390290500 | 41700 | 41500 | 41700 | 41500 | 290 |
| 313 | 20230725 | 143900 | 94378241000 | 41500 | 41400 | 41500 | 41400 | 589 |
| 314 | 20230725 | 143800 | 94353807800 | 41400 | 41400 | 41500 | 41350 | 2387 |
| 315 | 20230725 | 143700 | 94254948850 | 41400 | 41450 | 41450 | 41350 | 910 |
| 316 | 20230725 | 143600 | 94217293400 | 41400 | 41400 | 41450 | 41300 | 5023 |
| 317 | 20230725 | 143500 | 94009567650 | 41400 | 41650 | 41700 | 41400 | 5265 |
| 318 | 20230725 | 143400 | 93791075600 | 41700 | 41700 | 41700 | 41600 | 1457 |
| 319 | 20230725 | 143300 | 93730355450 | 41750 | 41750 | 41800 | 41700 | 1530 |
| 320 | 20230725 | 143200 | 93666455400 | 41750 | 41750 | 41800 | 41700 | 1129 |
| 321 | 20230725 | 143100 | 93619302950 | 41750 | 41700 | 41750 | 41700 | 1186 |
| 322 | 20230725 | 143000 | 93569818500 | 41750 | 41850 | 41900 | 41650 | 1584 |
| 323 | 20230725 | 142900 | 93503716350 | 42000 | 41600 | 42050 | 41500 | 6202 |
| 324 | 20230725 | 142800 | 93244156000 | 41600 | 41600 | 41650 | 41600 | 1082 |
| 325 | 20230725 | 142700 | 93199116900 | 41550 | 41450 | 41600 | 41400 | 2763 |
| 326 | 20230725 | 142600 | 93084518800 | 41500 | 41650 | 41650 | 41450 | 4735 |
| 327 | 20230725 | 142500 | 92887864750 | 41650 | 41600 | 41700 | 41600 | 736 |
| 328 | 20230725 | 142400 | 92857190900 | 41600 | 41650 | 41700 | 41600 | 2096 |
| 329 | 20230725 | 142300 | 92769859000 | 41650 | 41600 | 41700 | 41550 | 2502 |
| 330 | 20230725 | 142200 | 92665764600 | 41600 | 41400 | 41650 | 41400 | 2854 |
| 331 | 20230725 | 142100 | 92547341200 | 41400 | 41700 | 41700 | 41300 | 18940 |
| 332 | 20230725 | 142000 | 91761416350 | 41750 | 41750 | 41800 | 41700 | 1451 |
| 333 | 20230725 | 141900 | 91700897700 | 41750 | 41700 | 41750 | 41700 | 833 |
| 334 | 20230725 | 141800 | 91666148150 | 41750 | 41700 | 41750 | 41650 | 1014 |
| 335 | 20230725 | 141700 | 91623853200 | 41700 | 41750 | 41800 | 41650 | 3607 |
| 336 | 20230725 | 141600 | 91473440350 | 41750 | 41750 | 41800 | 41700 | 2832 |
| 337 | 20230725 | 141500 | 91355233700 | 41750 | 41700 | 41750 | 41700 | 984 |
| 338 | 20230725 | 141400 | 91314188400 | 41700 | 41750 | 41800 | 41700 | 2205 |
| 339 | 20230725 | 141300 | 91222165400 | 41800 | 41850 | 41850 | 41700 | 7402 |
| 340 | 20230725 | 141200 | 90913016650 | 41850 | 41900 | 41950 | 41850 | 1070 |
| 341 | 20230725 | 141100 | 90868206350 | 41850 | 42000 | 42050 | 41850 | 1503 |
| 342 | 20230725 | 141000 | 90805119600 | 42050 | 42050 | 42100 | 42000 | 760 |
| 343 | 20230725 | 140900 | 90773158500 | 42100 | 42100 | 42150 | 42050 | 350 |
| 344 | 20230725 | 140800 | 90758430500 | 42100 | 42100 | 42150 | 42100 | 375 |
| 345 | 20230725 | 140700 | 90742640700 | 42100 | 42150 | 42200 | 42100 | 752 |
| 346 | 20230725 | 140600 | 90710945750 | 42150 | 42150 | 42200 | 42150 | 823 |
| 347 | 20230725 | 140500 | 90676243350 | 42150 | 42100 | 42150 | 42100 | 1056 |
| 348 | 20230725 | 140400 | 90631746300 | 42050 | 42050 | 42100 | 42000 | 1076 |
| 349 | 20230725 | 140300 | 90586521100 | 42050 | 42050 | 42100 | 42050 | 787 |
| 350 | 20230725 | 140200 | 90553411750 | 42050 | 42050 | 42100 | 42050 | 551 |
| 351 | 20230725 | 140100 | 90530221850 | 42050 | 42100 | 42100 | 42050 | 257 |
| 352 | 20230725 | 140000 | 90519406250 | 42100 | 42150 | 42150 | 42100 | 497 |
| 353 | 20230725 | 135900 | 90498470050 | 42100 | 42100 | 42150 | 42050 | 1059 |
| 354 | 20230725 | 135800 | 90453882250 | 42150 | 42150 | 42200 | 42100 | 2691 |
| 355 | 20230725 | 135700 | 90340473000 | 42100 | 41900 | 42100 | 41900 | 4548 |
| 356 | 20230725 | 135600 | 90149382850 | 41950 | 41800 | 41950 | 41800 | 1989 |
| 357 | 20230725 | 135500 | 90066119100 | 41850 | 41850 | 41900 | 41800 | 1900 |
| 358 | 20230725 | 135400 | 89986598100 | 41900 | 41800 | 41900 | 41800 | 629 |
| 359 | 20230725 | 135300 | 89960298900 | 41800 | 41800 | 41850 | 41800 | 1810 |
| 360 | 20230725 | 135200 | 89884629900 | 41800 | 41850 | 41900 | 41750 | 1877 |
| 361 | 20230725 | 135100 | 89806133150 | 41800 | 41800 | 41850 | 41700 | 5097 |
| 362 | 20230725 | 135000 | 89593229400 | 41800 | 42000 | 42000 | 41800 | 4084 |
| 363 | 20230725 | 134900 | 89422109650 | 42000 | 41950 | 42050 | 41950 | 1503 |
| 364 | 20230725 | 134800 | 89359002050 | 41900 | 42000 | 42000 | 41900 | 1329 |
| 365 | 20230725 | 134700 | 89303278850 | 42000 | 41950 | 42000 | 41900 | 2229 |
| 366 | 20230725 | 134600 | 89209796100 | 41900 | 42000 | 42000 | 41900 | 302 |
| 367 | 20230725 | 134500 | 89197130100 | 41950 | 41950 | 42050 | 41950 | 1715 |
| 368 | 20230725 | 134400 | 89125145400 | 41950 | 41900 | 41950 | 41850 | 2043 |
| 369 | 20230725 | 134300 | 89039509000 | 41900 | 41950 | 41950 | 41850 | 1886 |
| 370 | 20230725 | 134200 | 88960503000 | 41900 | 42100 | 42150 | 41850 | 7161 |
| 371 | 20230725 | 134100 | 88660010950 | 42100 | 42150 | 42150 | 42100 | 590 |
| 372 | 20230725 | 134000 | 88635168600 | 42100 | 42100 | 42150 | 42100 | 1838 |
| 373 | 20230725 | 133900 | 88557776450 | 42150 | 42150 | 42200 | 42100 | 553 |
| 374 | 20230725 | 133800 | 88534476750 | 42150 | 42200 | 42200 | 42150 | 342 |
| 375 | 20230725 | 133700 | 88520059150 | 42150 | 42250 | 42250 | 42150 | 777 |
| 376 | 20230725 | 133600 | 88487292350 | 42200 | 42100 | 42200 | 42050 | 2325 |
| 377 | 20230725 | 133500 | 88389388800 | 42100 | 42100 | 42100 | 42050 | 1029 |
| 378 | 20230725 | 133400 | 88346101750 | 42100 | 42050 | 42150 | 42050 | 874 |
| 379 | 20230725 | 133300 | 88309315150 | 42100 | 42200 | 42200 | 42000 | 2859 |
| 380 | 20230725 | 133200 | 88189078200 | 42200 | 42200 | 42300 | 42150 | 1520 |
| 381 | 20230725 | 133100 | 88124946300 | 42200 | 42300 | 42300 | 42200 | 1314 |
| 382 | 20230725 | 133000 | 88069441450 | 42300 | 42350 | 42350 | 42300 | 491 |
| 383 | 20230725 | 132900 | 88048663200 | 42350 | 42350 | 42350 | 42300 | 289 |
| 384 | 20230725 | 132800 | 88036427300 | 42350 | 42350 | 42400 | 42350 | 583 |
| 385 | 20230725 | 132700 | 88011736750 | 42300 | 42400 | 42400 | 42300 | 807 |
| 386 | 20230725 | 132600 | 87977567250 | 42400 | 42400 | 42400 | 42350 | 175 |
| 387 | 20230725 | 132500 | 87970151950 | 42350 | 42400 | 42400 | 42350 | 236 |
| 388 | 20230725 | 132400 | 87960152400 | 42350 | 42250 | 42350 | 42200 | 3711 |
| 389 | 20230725 | 132300 | 87803198250 | 42250 | 42300 | 42500 | 42200 | 5579 |
| 390 | 20230725 | 132200 | 87566590700 | 42300 | 42250 | 42350 | 42200 | 2164 |
| 391 | 20230725 | 132100 | 87475089800 | 42250 | 42050 | 42300 | 42050 | 2561 |
| 392 | 20230725 | 132000 | 87367077950 | 42100 | 42150 | 42150 | 42050 | 1207 |
| 393 | 20230725 | 131900 | 87316270950 | 42150 | 42100 | 42200 | 42100 | 950 |
| 394 | 20230725 | 131800 | 87276213500 | 42100 | 42050 | 42150 | 42050 | 796 |
| 395 | 20230725 | 131700 | 87242714650 | 42050 | 42150 | 42150 | 42050 | 480 |
| 396 | 20230725 | 131600 | 87222511200 | 42150 | 42150 | 42150 | 42050 | 1703 |
| 397 | 20230725 | 131500 | 87150808500 | 42150 | 41900 | 42150 | 41900 | 2576 |
| 398 | 20230725 | 131400 | 87042578050 | 41900 | 42000 | 42050 | 41900 | 5719 |
| 399 | 20230725 | 131300 | 86802684900 | 42000 | 42050 | 42100 | 41950 | 7775 |
| 400 | 20230725 | 131200 | 86476195850 | 42050 | 42200 | 42250 | 42050 | 10319 |
| 401 | 20230725 | 131100 | 86041761850 | 42250 | 42450 | 42450 | 42200 | 8341 |
| 402 | 20230725 | 131000 | 85689097100 | 42450 | 42350 | 42450 | 42350 | 892 |
| 403 | 20230725 | 130900 | 85651277850 | 42350 | 42400 | 42400 | 42350 | 423 |
| 404 | 20230725 | 130800 | 85633346000 | 42400 | 42400 | 42400 | 42300 | 1306 |
| 405 | 20230725 | 130700 | 85578020600 | 42350 | 42350 | 42400 | 42300 | 1696 |
| 406 | 20230725 | 130600 | 85506214750 | 42400 | 42350 | 42400 | 42350 | 930 |
| 407 | 20230725 | 130500 | 85466818900 | 42400 | 42400 | 42500 | 42400 | 1257 |
| 408 | 20230725 | 130400 | 85413491000 | 42400 | 42450 | 42500 | 42400 | 338 |
| 409 | 20230725 | 130300 | 85399150900 | 42450 | 42550 | 42600 | 42450 | 929 |
| 410 | 20230725 | 130200 | 85359661150 | 42550 | 42550 | 42600 | 42550 | 549 |
| 411 | 20230725 | 130100 | 85336293850 | 42600 | 42550 | 42600 | 42550 | 1120 |
| 412 | 20230725 | 130000 | 85288634300 | 42550 | 42600 | 42650 | 42550 | 1359 |
| 413 | 20230725 | 125900 | 85230714350 | 42600 | 42450 | 42600 | 42450 | 2842 |
| 414 | 20230725 | 125800 | 85109782550 | 42500 | 42400 | 42550 | 42400 | 2602 |
| 415 | 20230725 | 125700 | 84999291000 | 42400 | 42400 | 42450 | 42350 | 726 |
| 416 | 20230725 | 125600 | 84968507850 | 42400 | 42450 | 42500 | 42400 | 580 |
| 417 | 20230725 | 125500 | 84943885100 | 42450 | 42400 | 42450 | 42350 | 462 |
| 418 | 20230725 | 125400 | 84924295850 | 42350 | 42350 | 42400 | 42300 | 321 |
| 419 | 20230725 | 125300 | 84910703400 | 42350 | 42250 | 42350 | 42250 | 1091 |
| 420 | 20230725 | 125200 | 84864540050 | 42300 | 42250 | 42350 | 42200 | 5327 |
| 421 | 20230725 | 125100 | 84639503200 | 42250 | 42350 | 42350 | 42250 | 2405 |
| 422 | 20230725 | 125000 | 84537794650 | 42350 | 42450 | 42450 | 42250 | 6705 |
| 423 | 20230725 | 124900 | 84253908150 | 42500 | 42450 | 42500 | 42400 | 460 |
| 424 | 20230725 | 124800 | 84234380800 | 42450 | 42450 | 42500 | 42450 | 1244 |
| 425 | 20230725 | 124700 | 84181566250 | 42450 | 42500 | 42600 | 42450 | 696 |
| 426 | 20230725 | 124600 | 84151983850 | 42550 | 42500 | 42600 | 42450 | 1346 |
| 427 | 20230725 | 124500 | 84094712000 | 42500 | 42500 | 42550 | 42450 | 983 |
| 428 | 20230725 | 124400 | 84052948950 | 42500 | 42450 | 42550 | 42450 | 760 |
| 429 | 20230725 | 124300 | 84020621900 | 42500 | 42600 | 42600 | 42450 | 1018 |
| 430 | 20230725 | 124200 | 83977336950 | 42550 | 42550 | 42550 | 42500 | 992 |
| 431 | 20230725 | 124100 | 83935143450 | 42500 | 42600 | 42650 | 42500 | 1591 |
| 432 | 20230725 | 124000 | 83867411400 | 42600 | 42700 | 42750 | 42600 | 358 |
| 433 | 20230725 | 123900 | 83852137350 | 42700 | 42650 | 42750 | 42650 | 1213 |
| 434 | 20230725 | 123800 | 83800343600 | 42650 | 42700 | 42700 | 42600 | 1950 |
| 435 | 20230725 | 123700 | 83717158000 | 42650 | 42550 | 42700 | 42500 | 1018 |
| 436 | 20230725 | 123600 | 83673805350 | 42550 | 42600 | 42600 | 42450 | 700 |
| 437 | 20230725 | 123500 | 83644051200 | 42550 | 42400 | 42650 | 42350 | 1002 |
| 438 | 20230725 | 123400 | 83601475950 | 42450 | 42500 | 42500 | 42350 | 3834 |
| 439 | 20230725 | 123300 | 83438883950 | 42500 | 42650 | 42650 | 42350 | 10681 |
| 440 | 20230725 | 123200 | 82985041900 | 42650 | 42650 | 42700 | 42600 | 826 |
| 441 | 20230725 | 123100 | 82949824100 | 42650 | 42600 | 42650 | 42600 | 1230 |
| 442 | 20230725 | 123000 | 82897418150 | 42600 | 42650 | 42700 | 42600 | 1572 |
| 443 | 20230725 | 122900 | 82830372850 | 42650 | 42700 | 42750 | 42650 | 764 |
| 444 | 20230725 | 122800 | 82797748500 | 42750 | 42800 | 42800 | 42700 | 957 |
| 445 | 20230725 | 122700 | 82756851550 | 42800 | 42700 | 42800 | 42700 | 913 |
| 446 | 20230725 | 122600 | 82717820400 | 42750 | 42700 | 42800 | 42700 | 678 |
| 447 | 20230725 | 122500 | 82688852250 | 42750 | 42800 | 42800 | 42750 | 1105 |
| 448 | 20230725 | 122400 | 82641605050 | 42800 | 42800 | 42850 | 42800 | 811 |
| 449 | 20230725 | 122300 | 82606883000 | 42800 | 42800 | 42900 | 42800 | 685 |
| 450 | 20230725 | 122200 | 82577540050 | 42850 | 42800 | 42850 | 42750 | 753 |
| 451 | 20230725 | 122100 | 82545318750 | 42800 | 43000 | 43000 | 42800 | 1501 |
| 452 | 20230725 | 122000 | 82480972050 | 43000 | 42800 | 43000 | 42750 | 5819 |
| 453 | 20230725 | 121900 | 82231365650 | 42800 | 42800 | 42850 | 42700 | 774 |
| 454 | 20230725 | 121800 | 82198249850 | 42800 | 42850 | 42850 | 42750 | 845 |
| 455 | 20230725 | 121700 | 82162083100 | 42850 | 42700 | 42900 | 42650 | 1332 |
| 456 | 20230725 | 121600 | 82105099700 | 42700 | 42650 | 42750 | 42600 | 869 |
| 457 | 20230725 | 121500 | 82068030100 | 42600 | 42650 | 42700 | 42600 | 1105 |
| 458 | 20230725 | 121400 | 82020940100 | 42650 | 42500 | 42950 | 42500 | 3458 |
| 459 | 20230725 | 121300 | 81873417400 | 42500 | 42400 | 42500 | 42350 | 3985 |
| 460 | 20230725 | 121200 | 81704436750 | 42350 | 42700 | 42700 | 42350 | 16436 |
| 461 | 20230725 | 121100 | 81006018000 | 42700 | 42750 | 42800 | 42600 | 635 |
| 462 | 20230725 | 121000 | 80978919300 | 42750 | 42700 | 42750 | 42650 | 642 |
| 463 | 20230725 | 120900 | 80951504100 | 42700 | 42900 | 42900 | 42700 | 3856 |
| 464 | 20230725 | 120800 | 80786421650 | 42900 | 42850 | 43000 | 42800 | 1715 |
| 465 | 20230725 | 120700 | 80712862050 | 42850 | 42650 | 42900 | 42650 | 4216 |
| 466 | 20230725 | 120600 | 80532391400 | 42650 | 42650 | 42700 | 42600 | 1131 |
| 467 | 20230725 | 120500 | 80484184600 | 42650 | 42550 | 42650 | 42500 | 1034 |
| 468 | 20230725 | 120400 | 80440161600 | 42500 | 42650 | 42700 | 42500 | 2421 |
| 469 | 20230725 | 120300 | 80337054250 | 42650 | 42700 | 42700 | 42550 | 5940 |
| 470 | 20230725 | 120200 | 80084009850 | 42650 | 42700 | 42700 | 42650 | 3543 |
| 471 | 20230725 | 120100 | 79932891850 | 42700 | 42800 | 42850 | 42650 | 4665 |
| 472 | 20230725 | 120000 | 79733535700 | 42800 | 42900 | 42900 | 42750 | 1761 |
| 473 | 20230725 | 115900 | 79658157900 | 42900 | 42850 | 42900 | 42800 | 1376 |
| 474 | 20230725 | 115800 | 79599220050 | 42900 | 42800 | 42950 | 42800 | 5087 |
| 475 | 20230725 | 115700 | 79381262150 | 42850 | 42850 | 42850 | 42800 | 1664 |
| 476 | 20230725 | 115600 | 79310029500 | 42800 | 42800 | 42850 | 42750 | 1927 |
| 477 | 20230725 | 115500 | 79227554800 | 42800 | 42950 | 42950 | 42750 | 2818 |
| 478 | 20230725 | 115400 | 79106842600 | 42950 | 42950 | 42950 | 42700 | 11261 |
| 479 | 20230725 | 115300 | 78625108100 | 42950 | 42950 | 42950 | 42900 | 994 |
| 480 | 20230725 | 115200 | 78582455550 | 42900 | 42900 | 42950 | 42900 | 503 |
| 481 | 20230725 | 115100 | 78560868900 | 42950 | 42950 | 43000 | 42850 | 2362 |
| 482 | 20230725 | 115000 | 78459588650 | 42950 | 43050 | 43200 | 42900 | 4630 |
| 483 | 20230725 | 114900 | 78260521000 | 43050 | 42900 | 43150 | 42900 | 3349 |
| 484 | 20230725 | 114800 | 78116495250 | 42900 | 42900 | 42950 | 42850 | 543 |
| 485 | 20230725 | 114700 | 78093202900 | 42900 | 42850 | 43000 | 42800 | 2144 |
| 486 | 20230725 | 114600 | 78001250050 | 42850 | 43100 | 43150 | 42850 | 2070 |
| 487 | 20230725 | 114500 | 77912299550 | 43150 | 43000 | 43150 | 42950 | 1558 |
| 488 | 20230725 | 114400 | 77845269100 | 43000 | 43100 | 43150 | 42900 | 3386 |
| 489 | 20230725 | 114300 | 77699657100 | 43200 | 42950 | 43200 | 42900 | 3678 |
| 490 | 20230725 | 114200 | 77541405500 | 42950 | 43100 | 43150 | 42900 | 1454 |
| 491 | 20230725 | 114100 | 77478880800 | 43050 | 43200 | 43200 | 42800 | 7059 |
| 492 | 20230725 | 114000 | 77175318650 | 43250 | 43200 | 43300 | 43100 | 2054 |
| 493 | 20230725 | 113900 | 77086578250 | 43150 | 43000 | 43150 | 42950 | 2105 |
| 494 | 20230725 | 113800 | 76995980600 | 43000 | 43200 | 43250 | 43000 | 9177 |
| 495 | 20230725 | 113700 | 76600509300 | 43200 | 43300 | 43300 | 43050 | 4264 |
| 496 | 20230725 | 113600 | 76416562400 | 43300 | 43400 | 43450 | 43250 | 3129 |
| 497 | 20230725 | 113500 | 76280940200 | 43400 | 43250 | 43500 | 43250 | 4691 |
| 498 | 20230725 | 113400 | 76077335800 | 43250 | 43650 | 43650 | 43200 | 6980 |
| 499 | 20230725 | 113300 | 75774336600 | 43650 | 43350 | 43700 | 43350 | 14818 |
| 500 | 20230725 | 113200 | 75129678650 | 43350 | 43250 | 43550 | 43200 | 12219 |
| 501 | 20230725 | 113100 | 74598982700 | 43250 | 43250 | 43300 | 43050 | 4623 |
| 502 | 20230725 | 113000 | 74399352800 | 43200 | 43350 | 43350 | 43200 | 5332 |
| 503 | 20230725 | 112900 | 74168795450 | 43350 | 43150 | 43450 | 43100 | 8469 |
| 504 | 20230725 | 112800 | 73801975700 | 43150 | 43000 | 43450 | 42950 | 15632 |
| 505 | 20230725 | 112700 | 73125558900 | 42950 | 42900 | 43100 | 42900 | 3949 |
| 506 | 20230725 | 112600 | 72955644750 | 42900 | 42900 | 43000 | 42700 | 7536 |
| 507 | 20230725 | 112500 | 72633507450 | 42900 | 42850 | 42950 | 42700 | 5478 |
| 508 | 20230725 | 112400 | 72399203500 | 42800 | 43050 | 43100 | 42750 | 5268 |
| 509 | 20230725 | 112300 | 72172988950 | 43000 | 42600 | 43150 | 42550 | 13528 |
| 510 | 20230725 | 112200 | 71592933700 | 42600 | 42950 | 43000 | 42500 | 26382 |
| 511 | 20230725 | 112100 | 70467511350 | 42900 | 43050 | 43050 | 42900 | 5290 |
| 512 | 20230725 | 112000 | 70240258650 | 43050 | 42750 | 43100 | 42700 | 10984 |
| 513 | 20230725 | 111900 | 69768872800 | 42800 | 43050 | 43100 | 42700 | 21741 |
| 514 | 20230725 | 111800 | 68836938000 | 43100 | 43200 | 43350 | 42600 | 33322 |
| 515 | 20230725 | 111700 | 67406758350 | 43050 | 43800 | 44050 | 43000 | 50023 |
| 516 | 20230725 | 111600 | 65226102300 | 43800 | 43400 | 43900 | 43350 | 26927 |
| 517 | 20230725 | 111500 | 64050191750 | 43400 | 43950 | 44350 | 43350 | 89345 |
| 518 | 20230725 | 111400 | 60123622350 | 43950 | 44450 | 44500 | 43500 | 58737 |
| 519 | 20230725 | 111300 | 57523419300 | 44950 | 44950 | 44950 | 44950 | 0 |
| 520 | 20230725 | 111200 | 57523419300 | 44950 | 43100 | 44950 | 43000 | 135681 |
| 521 | 20230725 | 111100 | 51536947900 | 43050 | 42750 | 43100 | 42750 | 8648 |
| 522 | 20230725 | 111000 | 51165492800 | 42700 | 42800 | 42800 | 42650 | 2005 |
| 523 | 20230725 | 110900 | 51079820950 | 42800 | 42900 | 42900 | 42750 | 1941 |
| 524 | 20230725 | 110800 | 50996733150 | 42800 | 42900 | 43100 | 42800 | 16806 |
| 525 | 20230725 | 110700 | 50274769200 | 42900 | 42550 | 42900 | 42450 | 6644 |
| 526 | 20230725 | 110600 | 49990730450 | 42500 | 42550 | 42700 | 42350 | 5410 |
| 527 | 20230725 | 110500 | 49760812700 | 42550 | 42450 | 42650 | 42450 | 1789 |
| 528 | 20230725 | 110400 | 49684730050 | 42450 | 42550 | 42550 | 42300 | 5997 |
| 529 | 20230725 | 110300 | 49430355850 | 42600 | 42750 | 42750 | 42500 | 3457 |
| 530 | 20230725 | 110200 | 49282944100 | 42750 | 42800 | 42900 | 42750 | 4308 |
| 531 | 20230725 | 110100 | 49098359250 | 42750 | 42300 | 42900 | 42300 | 9133 |
| 532 | 20230725 | 110000 | 48708567550 | 42300 | 42350 | 42500 | 42250 | 8313 |
| 533 | 20230725 | 105900 | 48356770200 | 42350 | 42500 | 42500 | 42350 | 6972 |
| 534 | 20230725 | 105800 | 48061044750 | 42450 | 42450 | 42700 | 42450 | 6098 |
| 535 | 20230725 | 105700 | 47801226750 | 42500 | 42600 | 42600 | 42300 | 9725 |
| 536 | 20230725 | 105600 | 47388556050 | 42600 | 42700 | 42750 | 42550 | 9920 |
| 537 | 20230725 | 105500 | 46965657850 | 42700 | 42700 | 42750 | 42600 | 7428 |
| 538 | 20230725 | 105400 | 46648722350 | 42700 | 42900 | 43000 | 42650 | 9376 |
| 539 | 20230725 | 105300 | 46247120600 | 43000 | 43050 | 43200 | 42750 | 8075 |
| 540 | 20230725 | 105200 | 45900086000 | 43100 | 42900 | 43250 | 42850 | 19182 |
| 541 | 20230725 | 105100 | 45074660800 | 42900 | 42700 | 42900 | 42600 | 6919 |
| 542 | 20230725 | 105000 | 44778901000 | 42700 | 42800 | 42800 | 42550 | 9214 |
| 543 | 20230725 | 104900 | 44386032350 | 42800 | 42500 | 43000 | 42450 | 14462 |
| 544 | 20230725 | 104800 | 43767748500 | 42450 | 43100 | 43100 | 42350 | 29146 |
| 545 | 20230725 | 104700 | 42524132400 | 43100 | 42950 | 43250 | 42800 | 17378 |
| 546 | 20230725 | 104600 | 41776566250 | 42950 | 42700 | 43300 | 42700 | 16738 |
| 547 | 20230725 | 104500 | 41057208500 | 42700 | 42700 | 43100 | 42600 | 28261 |
| 548 | 20230725 | 104400 | 39845293850 | 42750 | 43200 | 43300 | 42350 | 54463 |
| 549 | 20230725 | 104300 | 37516791150 | 43150 | 43400 | 43900 | 43050 | 43252 |
| 550 | 20230725 | 104200 | 35636922250 | 43400 | 43650 | 44000 | 43350 | 50539 |
| 551 | 20230725 | 104100 | 33427301950 | 43750 | 43000 | 44050 | 42950 | 102783 |
| 552 | 20230725 | 104000 | 28944820750 | 43000 | 42200 | 43300 | 42050 | 69158 |
| 553 | 20230725 | 103900 | 25982740900 | 42200 | 42100 | 42400 | 41750 | 43547 |
| 554 | 20230725 | 103800 | 24151415200 | 42150 | 42000 | 43500 | 41850 | 104067 |
| 555 | 20230725 | 103700 | 19714547400 | 42000 | 42100 | 42600 | 40600 | 105041 |
| 556 | 20230725 | 103600 | 15307315350 | 42000 | 40500 | 42100 | 40450 | 63799 |
| 557 | 20230725 | 103500 | 12650865300 | 40500 | 40550 | 40600 | 40500 | 1923 |
| 558 | 20230725 | 103400 | 12572862800 | 40500 | 40550 | 40550 | 40500 | 366 |
| 559 | 20230725 | 103300 | 12558026800 | 40600 | 40650 | 40650 | 40550 | 895 |
| 560 | 20230725 | 103200 | 12521660100 | 40700 | 40650 | 40750 | 40650 | 2217 |
| 561 | 20230725 | 103100 | 12431455250 | 40650 | 40700 | 40750 | 40600 | 19455 |
| 562 | 20230725 | 103000 | 11641053600 | 40700 | 40800 | 40800 | 40650 | 1275 |
| 563 | 20230725 | 102900 | 11589133050 | 40800 | 40850 | 40900 | 40800 | 1218 |
| 564 | 20230725 | 102800 | 11539406250 | 40850 | 40700 | 40850 | 40700 | 940 |
| 565 | 20230725 | 102700 | 11501031400 | 40700 | 40800 | 40800 | 40600 | 1270 |
| 566 | 20230725 | 102600 | 11449410050 | 40850 | 40950 | 41000 | 40850 | 1887 |
| 567 | 20230725 | 102500 | 11372180650 | 40950 | 41000 | 41050 | 40900 | 1923 |
| 568 | 20230725 | 102400 | 11293441300 | 41000 | 41150 | 41200 | 40950 | 2417 |
| 569 | 20230725 | 102300 | 11194094050 | 41150 | 41400 | 41450 | 41150 | 3691 |
| 570 | 20230725 | 102200 | 11041429050 | 41200 | 40750 | 41500 | 40700 | 12098 |
| 571 | 20230725 | 102100 | 10543400850 | 40750 | 40700 | 40800 | 40700 | 3331 |
| 572 | 20230725 | 102000 | 10407680250 | 40700 | 40500 | 40700 | 40400 | 2960 |
| 573 | 20230725 | 101900 | 10287714700 | 40450 | 40350 | 40450 | 40350 | 328 |
| 574 | 20230725 | 101800 | 10274455500 | 40350 | 40350 | 40500 | 40300 | 1250 |
| 575 | 20230725 | 101700 | 10223898200 | 40300 | 40250 | 40300 | 40250 | 216 |
| 576 | 20230725 | 101600 | 10215201750 | 40250 | 40250 | 40300 | 40200 | 568 |
| 577 | 20230725 | 101500 | 10192358300 | 40250 | 40450 | 40450 | 40150 | 2500 |
| 578 | 20230725 | 101400 | 10091784150 | 40450 | 40450 | 40500 | 40400 | 220 |
| 579 | 20230725 | 101300 | 10082881050 | 40550 | 40250 | 40550 | 40200 | 2656 |
| 580 | 20230725 | 101200 | 9975538700 | 40150 | 40350 | 40350 | 40100 | 1006 |
| 581 | 20230725 | 101100 | 9935099050 | 40300 | 40400 | 40450 | 40300 | 625 |
| 582 | 20230725 | 101000 | 9909875950 | 40400 | 40450 | 40500 | 40400 | 511 |
| 583 | 20230725 | 100900 | 9889220650 | 40450 | 40350 | 40450 | 40350 | 183 |
| 584 | 20230725 | 100800 | 9881823300 | 40300 | 40300 | 40300 | 40200 | 1065 |
| 585 | 20230725 | 100700 | 9838956750 | 40300 | 40300 | 40350 | 40300 | 333 |
| 586 | 20230725 | 100600 | 9825536200 | 40300 | 40250 | 40300 | 40250 | 425 |
| 587 | 20230725 | 100500 | 9808420000 | 40300 | 40250 | 40350 | 40250 | 412 |
| 588 | 20230725 | 100400 | 9791814950 | 40300 | 40400 | 40450 | 40300 | 1519 |
| 589 | 20230725 | 100300 | 9730473400 | 40450 | 40400 | 40450 | 40400 | 382 |
| 590 | 20230725 | 100200 | 9715040050 | 40400 | 40600 | 40650 | 40400 | 1492 |
| 591 | 20230725 | 100100 | 9654620350 | 40600 | 40400 | 40650 | 40400 | 1349 |
| 592 | 20230725 | 100000 | 9599909300 | 40400 | 40550 | 40600 | 40400 | 1238 |
| 593 | 20230725 | 095900 | 9549815950 | 40500 | 40400 | 40550 | 40350 | 1748 |
| 594 | 20230725 | 095800 | 9479065850 | 40400 | 40650 | 40650 | 40400 | 2592 |
| 595 | 20230725 | 095700 | 9374013300 | 40600 | 40600 | 40700 | 40550 | 2006 |
| 596 | 20230725 | 095600 | 9292560650 | 40600 | 40400 | 40600 | 40400 | 2572 |
| 597 | 20230725 | 095500 | 9188439450 | 40350 | 40250 | 40350 | 40250 | 635 |
| 598 | 20230725 | 095400 | 9162830150 | 40200 | 40250 | 40250 | 40200 | 501 |
| 599 | 20230725 | 095300 | 9142682650 | 40200 | 40200 | 40200 | 40150 | 153 |
| 600 | 20230725 | 095200 | 9136533150 | 40150 | 40200 | 40200 | 40100 | 395 |
| 601 | 20230725 | 095100 | 9120669650 | 40250 | 40250 | 40250 | 40200 | 516 |
| 602 | 20230725 | 095000 | 9099912250 | 40250 | 40300 | 40300 | 40200 | 600 |
| 603 | 20230725 | 094900 | 9075766250 | 40250 | 40100 | 40250 | 40100 | 1670 |
| 604 | 20230725 | 094800 | 9008675750 | 40100 | 40100 | 40200 | 40050 | 774 |
| 605 | 20230725 | 094700 | 8977632150 | 40150 | 40100 | 40200 | 40100 | 748 |
| 606 | 20230725 | 094600 | 8947599300 | 40100 | 40100 | 40150 | 40000 | 1497 |
| 607 | 20230725 | 094500 | 8887653100 | 40100 | 39950 | 40100 | 39950 | 109 |
| 608 | 20230725 | 094400 | 8883294350 | 39950 | 39950 | 40000 | 39900 | 520 |
| 609 | 20230725 | 094300 | 8862531700 | 40000 | 39950 | 40000 | 39900 | 783 |
| 610 | 20230725 | 094200 | 8831248550 | 39950 | 40050 | 40050 | 39950 | 1747 |
| 611 | 20230725 | 094100 | 8761388750 | 40100 | 40100 | 40100 | 40050 | 1620 |
| 612 | 20230725 | 094000 | 8696445650 | 40100 | 40050 | 40100 | 40050 | 527 |
| 613 | 20230725 | 093900 | 8675314650 | 40050 | 40100 | 40150 | 40050 | 322 |
| 614 | 20230725 | 093800 | 8662410850 | 40100 | 40250 | 40250 | 40050 | 1836 |
| 615 | 20230725 | 093700 | 8588724600 | 40250 | 40250 | 40300 | 40200 | 551 |
| 616 | 20230725 | 093600 | 8566551600 | 40250 | 40200 | 40250 | 40200 | 642 |
| 617 | 20230725 | 093500 | 8540740350 | 40200 | 40000 | 40200 | 40000 | 2364 |
| 618 | 20230725 | 093400 | 8446041500 | 40000 | 39750 | 40000 | 39750 | 1727 |
| 619 | 20230725 | 093300 | 8377162550 | 39750 | 39750 | 39850 | 39750 | 1530 |
| 620 | 20230725 | 093200 | 8316326950 | 39800 | 39800 | 39900 | 39800 | 1008 |
| 621 | 20230725 | 093100 | 8276194250 | 39850 | 39700 | 39850 | 39600 | 3775 |
| 622 | 20230725 | 093000 | 8126294450 | 39700 | 39800 | 39850 | 39700 | 2880 |
| 623 | 20230725 | 092900 | 8011825550 | 39800 | 39950 | 39950 | 39700 | 6416 |
| 624 | 20230725 | 092800 | 7756349650 | 39950 | 39900 | 39950 | 39850 | 2280 |
| 625 | 20230725 | 092700 | 7665367700 | 39900 | 40000 | 40050 | 39850 | 3588 |
| 626 | 20230725 | 092600 | 7522077750 | 40050 | 40200 | 40200 | 40000 | 2864 |
| 627 | 20230725 | 092500 | 7407273050 | 40200 | 40200 | 40350 | 40150 | 1416 |
| 628 | 20230725 | 092400 | 7350267500 | 40200 | 40450 | 40450 | 40200 | 1865 |
| 629 | 20230725 | 092300 | 7275080950 | 40450 | 40500 | 40600 | 40450 | 732 |
| 630 | 20230725 | 092200 | 7245436450 | 40500 | 40450 | 40750 | 40450 | 2019 |
| 631 | 20230725 | 092100 | 7163534800 | 40450 | 40350 | 40650 | 40300 | 3094 |
| 632 | 20230725 | 092000 | 7038180650 | 40300 | 40200 | 40350 | 40150 | 960 |
| 633 | 20230725 | 091900 | 6999507750 | 40150 | 40200 | 40300 | 40000 | 2733 |
| 634 | 20230725 | 091800 | 6889897750 | 40200 | 40150 | 40300 | 39850 | 7649 |
| 635 | 20230725 | 091700 | 6584012250 | 40100 | 40700 | 40700 | 40100 | 11533 |
| 636 | 20230725 | 091600 | 6118318000 | 40700 | 40900 | 40900 | 40700 | 5422 |
| 637 | 20230725 | 091500 | 5896993200 | 40800 | 41150 | 41200 | 40800 | 4607 |
| 638 | 20230725 | 091400 | 5708398500 | 41200 | 41350 | 41450 | 41200 | 4050 |
| 639 | 20230725 | 091300 | 5541051300 | 41350 | 41000 | 41450 | 40900 | 8085 |
| 640 | 20230725 | 091200 | 5207947000 | 41000 | 41100 | 41100 | 41000 | 3019 |
| 641 | 20230725 | 091100 | 5084000850 | 41200 | 41350 | 41400 | 41000 | 14398 |
| 642 | 20230725 | 091000 | 4491421700 | 41350 | 41300 | 41550 | 41250 | 10174 |
| 643 | 20230725 | 090900 | 4070002950 | 41300 | 41450 | 41450 | 41200 | 7396 |
| 644 | 20230725 | 090800 | 3764473400 | 41400 | 41300 | 41500 | 41200 | 5486 |
| 645 | 20230725 | 090700 | 3537598350 | 41300 | 41250 | 41400 | 41200 | 4638 |
| 646 | 20230725 | 090600 | 3345885100 | 41250 | 41050 | 41300 | 41000 | 8037 |
| 647 | 20230725 | 090500 | 3015285500 | 41050 | 40800 | 41100 | 40700 | 5270 |
| 648 | 20230725 | 090400 | 2799522100 | 40750 | 41100 | 41150 | 40750 | 4819 |
| 649 | 20230725 | 090300 | 2602127950 | 41100 | 41650 | 41700 | 41050 | 7431 |
| 650 | 20230725 | 090200 | 2294810800 | 41650 | 41500 | 41800 | 41450 | 20907 |
| 651 | 20230725 | 090100 | 1423663000 | 41500 | 40950 | 41500 | 40900 | 18754 |
| 652 | 20230725 | 090000 | 650609600 | 40900 | 40900 | 40950 | 40500 | 15924 |