35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194700 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 12814 |
| 3 | 20230726 | 194600 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 4 | 20230726 | 194500 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 5 | 20230726 | 194400 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 6 | 20230726 | 194300 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 7 | 20230726 | 194200 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 8 | 20230726 | 194100 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 9 | 20230726 | 194000 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 10 | 20230726 | 193900 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 11 | 20230726 | 193800 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 12 | 20230726 | 193700 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 13 | 20230726 | 193600 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 14 | 20230726 | 193500 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 15 | 20230726 | 193400 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 16 | 20230726 | 193300 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 17 | 20230726 | 193200 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 18 | 20230726 | 193100 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 19 | 20230726 | 193000 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 20 | 20230726 | 192900 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 21 | 20230726 | 192800 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 22 | 20230726 | 192700 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 23 | 20230726 | 192600 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 24 | 20230726 | 192500 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 25 | 20230726 | 192400 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 26 | 20230726 | 192300 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 27 | 20230726 | 192200 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 28 | 20230726 | 192100 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 29 | 20230726 | 192000 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 30 | 20230726 | 191900 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 31 | 20230726 | 191800 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 32 | 20230726 | 191700 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 12814 |
| 33 | 20230726 | 191600 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 34 | 20230726 | 191500 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 35 | 20230726 | 191400 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 36 | 20230726 | 191300 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 37 | 20230726 | 191200 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 38 | 20230726 | 191100 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 39 | 20230726 | 191000 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 40 | 20230726 | 190900 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 41 | 20230726 | 190800 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 42 | 20230726 | 190700 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 43 | 20230726 | 190600 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 44 | 20230726 | 190500 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 45 | 20230726 | 190400 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 46 | 20230726 | 190300 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 47 | 20230726 | 190200 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 48 | 20230726 | 190100 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 49 | 20230726 | 190000 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 50 | 20230726 | 185900 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 51 | 20230726 | 185800 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 52 | 20230726 | 185700 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 53 | 20230726 | 185600 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 54 | 20230726 | 185500 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 55 | 20230726 | 185400 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 56 | 20230726 | 185300 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 57 | 20230726 | 185200 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 58 | 20230726 | 185100 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 59 | 20230726 | 185000 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 60 | 20230726 | 184900 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 61 | 20230726 | 184800 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 62 | 20230726 | 184700 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 12814 |
| 63 | 20230726 | 184600 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 64 | 20230726 | 184500 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 65 | 20230726 | 184400 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 66 | 20230726 | 184300 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 67 | 20230726 | 184200 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 68 | 20230726 | 184100 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 69 | 20230726 | 184000 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 70 | 20230726 | 183900 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 71 | 20230726 | 183800 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 72 | 20230726 | 183700 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 73 | 20230726 | 183600 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 74 | 20230726 | 183500 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 75 | 20230726 | 183400 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 76 | 20230726 | 183300 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 77 | 20230726 | 183200 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 78 | 20230726 | 183100 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 79 | 20230726 | 183000 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 80 | 20230726 | 182900 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 81 | 20230726 | 182800 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 82 | 20230726 | 182700 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 83 | 20230726 | 182600 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 84 | 20230726 | 182500 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 85 | 20230726 | 182400 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 86 | 20230726 | 182300 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 87 | 20230726 | 182200 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 88 | 20230726 | 182100 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 89 | 20230726 | 182000 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 90 | 20230726 | 181900 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 91 | 20230726 | 181800 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 92 | 20230726 | 181700 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 12814 |
| 93 | 20230726 | 181600 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 94 | 20230726 | 181500 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 95 | 20230726 | 181400 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 96 | 20230726 | 181300 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 97 | 20230726 | 181200 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 98 | 20230726 | 181100 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 99 | 20230726 | 181000 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 100 | 20230726 | 180900 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 101 | 20230726 | 180800 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 102 | 20230726 | 180700 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 103 | 20230726 | 180600 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 104 | 20230726 | 180500 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 105 | 20230726 | 180400 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 106 | 20230726 | 180300 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 107 | 20230726 | 180200 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 108 | 20230726 | 180100 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 109 | 20230726 | 180000 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 110 | 20230726 | 175900 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 111 | 20230726 | 175800 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 112 | 20230726 | 175700 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 113 | 20230726 | 175600 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 114 | 20230726 | 175500 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 115 | 20230726 | 175400 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 116 | 20230726 | 175300 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 117 | 20230726 | 175200 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 118 | 20230726 | 175100 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 119 | 20230726 | 175000 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 120 | 20230726 | 174900 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 121 | 20230726 | 174800 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 122 | 20230726 | 174700 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 12814 |
| 123 | 20230726 | 174600 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 124 | 20230726 | 174500 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 125 | 20230726 | 174400 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 126 | 20230726 | 174300 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 127 | 20230726 | 174200 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 128 | 20230726 | 174100 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 129 | 20230726 | 174000 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 130 | 20230726 | 173900 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 131 | 20230726 | 173800 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 132 | 20230726 | 173700 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 133 | 20230726 | 173600 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 134 | 20230726 | 173500 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 135 | 20230726 | 173400 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 136 | 20230726 | 173300 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 137 | 20230726 | 173200 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 138 | 20230726 | 173100 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 139 | 20230726 | 173000 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 140 | 20230726 | 172900 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 141 | 20230726 | 172800 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 142 | 20230726 | 172700 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 143 | 20230726 | 172600 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 144 | 20230726 | 172500 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 145 | 20230726 | 172400 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 146 | 20230726 | 172300 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 147 | 20230726 | 172200 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 148 | 20230726 | 172100 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 149 | 20230726 | 172000 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 150 | 20230726 | 171900 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 151 | 20230726 | 171800 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 152 | 20230726 | 171700 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 12814 |
| 153 | 20230726 | 171600 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 154 | 20230726 | 171500 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 155 | 20230726 | 171400 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 156 | 20230726 | 171300 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 157 | 20230726 | 171200 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 158 | 20230726 | 171100 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 159 | 20230726 | 171000 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 160 | 20230726 | 170900 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 161 | 20230726 | 170800 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 162 | 20230726 | 170700 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 163 | 20230726 | 170600 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 164 | 20230726 | 170500 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 165 | 20230726 | 170400 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 166 | 20230726 | 170300 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 167 | 20230726 | 170200 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 168 | 20230726 | 170100 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 169 | 20230726 | 170000 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 170 | 20230726 | 165900 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 171 | 20230726 | 165800 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 172 | 20230726 | 165700 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 173 | 20230726 | 165600 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 174 | 20230726 | 165500 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 175 | 20230726 | 165400 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 176 | 20230726 | 165300 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 177 | 20230726 | 165200 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 178 | 20230726 | 165100 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 179 | 20230726 | 165000 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 180 | 20230726 | 164900 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 181 | 20230726 | 164800 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 182 | 20230726 | 164700 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 12814 |
| 183 | 20230726 | 164600 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 184 | 20230726 | 164500 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 185 | 20230726 | 164400 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 186 | 20230726 | 164300 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 187 | 20230726 | 164200 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 188 | 20230726 | 164100 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 189 | 20230726 | 164000 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 190 | 20230726 | 163900 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 191 | 20230726 | 163800 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 192 | 20230726 | 163700 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 193 | 20230726 | 163600 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 194 | 20230726 | 163500 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 195 | 20230726 | 163400 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 196 | 20230726 | 163300 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 197 | 20230726 | 163200 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 198 | 20230726 | 163100 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 199 | 20230726 | 163000 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 200 | 20230726 | 162900 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 201 | 20230726 | 162800 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 202 | 20230726 | 162700 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 203 | 20230726 | 162600 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 204 | 20230726 | 162500 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 205 | 20230726 | 162400 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 206 | 20230726 | 162300 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 207 | 20230726 | 162200 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 208 | 20230726 | 162100 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 209 | 20230726 | 162000 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 210 | 20230726 | 161900 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 211 | 20230726 | 161800 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 212 | 20230726 | 161700 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 12814 |
| 213 | 20230726 | 161600 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 214 | 20230726 | 161500 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 215 | 20230726 | 161400 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 216 | 20230726 | 161300 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 217 | 20230726 | 161200 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 218 | 20230726 | 161100 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 219 | 20230726 | 161000 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 220 | 20230726 | 160900 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 221 | 20230726 | 160800 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 222 | 20230726 | 160700 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 223 | 20230726 | 160600 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 224 | 20230726 | 160500 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 225 | 20230726 | 160400 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 226 | 20230726 | 160300 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 227 | 20230726 | 160200 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 228 | 20230726 | 160100 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 229 | 20230726 | 160000 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 230 | 20230726 | 155900 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 231 | 20230726 | 155800 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 232 | 20230726 | 155700 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 233 | 20230726 | 155600 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 234 | 20230726 | 155500 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 235 | 20230726 | 155400 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 236 | 20230726 | 155300 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 237 | 20230726 | 155200 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 238 | 20230726 | 155100 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 239 | 20230726 | 155000 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 240 | 20230726 | 154900 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 241 | 20230726 | 154800 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 242 | 20230726 | 154700 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 12814 |
| 243 | 20230726 | 154600 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 244 | 20230726 | 154500 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 245 | 20230726 | 154400 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 246 | 20230726 | 154300 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 247 | 20230726 | 154200 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 248 | 20230726 | 154100 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 249 | 20230726 | 154000 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 250 | 20230726 | 153900 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 251 | 20230726 | 153800 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 252 | 20230726 | 153700 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 253 | 20230726 | 153600 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 254 | 20230726 | 153500 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 255 | 20230726 | 153400 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 256 | 20230726 | 153300 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 257 | 20230726 | 153200 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 258 | 20230726 | 153100 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 259 | 20230726 | 153000 | 58082289900 | 36200 | 36200 | 36200 | 36200 | 12814 |
| 260 | 20230726 | 152900 | 57618423100 | 36200 | 36200 | 36200 | 36200 | 0 |
| 261 | 20230726 | 152800 | 57618423100 | 36200 | 36200 | 36200 | 36200 | 0 |
| 262 | 20230726 | 152700 | 57618423100 | 36200 | 36200 | 36200 | 36200 | 0 |
| 263 | 20230726 | 152600 | 57618423100 | 36200 | 36200 | 36200 | 36200 | 0 |
| 264 | 20230726 | 152500 | 57618423100 | 36200 | 36200 | 36200 | 36200 | 0 |
| 265 | 20230726 | 152400 | 57618423100 | 36200 | 36200 | 36200 | 36200 | 0 |
| 266 | 20230726 | 152300 | 57618423100 | 36200 | 36200 | 36200 | 36200 | 0 |
| 267 | 20230726 | 152200 | 57618423100 | 36200 | 36200 | 36200 | 36200 | 0 |
| 268 | 20230726 | 152100 | 57618423100 | 36200 | 36200 | 36200 | 36200 | 0 |
| 269 | 20230726 | 152000 | 57618423100 | 36200 | 36200 | 36200 | 36200 | 0 |
| 270 | 20230726 | 151900 | 57618423100 | 36200 | 36300 | 36350 | 36200 | 2478 |
| 271 | 20230726 | 151800 | 57528531250 | 36300 | 36150 | 36350 | 36150 | 1730 |
| 272 | 20230726 | 151700 | 57465857200 | 36200 | 36350 | 36400 | 36000 | 10272 |
| 273 | 20230726 | 151600 | 57094444050 | 36350 | 36350 | 36400 | 36300 | 3226 |
| 274 | 20230726 | 151500 | 56977144100 | 36350 | 36200 | 36400 | 36200 | 3154 |
| 275 | 20230726 | 151400 | 56862738200 | 36250 | 36400 | 36450 | 36200 | 4687 |
| 276 | 20230726 | 151300 | 56692436250 | 36400 | 36500 | 36550 | 36300 | 3462 |
| 277 | 20230726 | 151200 | 56566280700 | 36550 | 36400 | 36650 | 36300 | 5305 |
| 278 | 20230726 | 151100 | 56372688750 | 36400 | 36350 | 36450 | 36300 | 5837 |
| 279 | 20230726 | 151000 | 56160325150 | 36350 | 36350 | 36450 | 36300 | 3395 |
| 280 | 20230726 | 150900 | 56036748450 | 36350 | 36400 | 36400 | 36250 | 2490 |
| 281 | 20230726 | 150800 | 55946233950 | 36400 | 36300 | 36400 | 36300 | 3188 |
| 282 | 20230726 | 150700 | 55830225900 | 36300 | 35900 | 36400 | 35850 | 1950 |
| 283 | 20230726 | 150600 | 55759749150 | 35950 | 35800 | 36050 | 35800 | 3190 |
| 284 | 20230726 | 150500 | 55645361250 | 35800 | 35950 | 36000 | 35800 | 2622 |
| 285 | 20230726 | 150400 | 55551343050 | 35900 | 35850 | 36200 | 35850 | 1530 |
| 286 | 20230726 | 150300 | 55496355400 | 35900 | 35950 | 36000 | 35800 | 3094 |
| 287 | 20230726 | 150200 | 55385341150 | 35950 | 36350 | 36400 | 35950 | 16895 |
| 288 | 20230726 | 150100 | 54775045550 | 36400 | 36400 | 36450 | 36350 | 4330 |
| 289 | 20230726 | 150000 | 54617492650 | 36400 | 36450 | 36500 | 36400 | 2081 |
| 290 | 20230726 | 145900 | 54541683700 | 36450 | 36450 | 36500 | 36450 | 1014 |
| 291 | 20230726 | 145800 | 54504707550 | 36450 | 36650 | 36750 | 36450 | 4490 |
| 292 | 20230726 | 145700 | 54340467650 | 36650 | 36600 | 36700 | 36550 | 2204 |
| 293 | 20230726 | 145600 | 54259707400 | 36500 | 36400 | 36600 | 36350 | 4064 |
| 294 | 20230726 | 145500 | 54111549350 | 36400 | 36400 | 36450 | 36350 | 2741 |
| 295 | 20230726 | 145400 | 54011834100 | 36450 | 36450 | 36450 | 36300 | 2839 |
| 296 | 20230726 | 145300 | 53908489900 | 36400 | 36400 | 36450 | 36400 | 1651 |
| 297 | 20230726 | 145200 | 53848345200 | 36450 | 36350 | 36500 | 36350 | 1252 |
| 298 | 20230726 | 145100 | 53802710050 | 36350 | 36400 | 36400 | 36250 | 2496 |
| 299 | 20230726 | 145000 | 53712081550 | 36400 | 36450 | 36500 | 36350 | 2713 |
| 300 | 20230726 | 144900 | 53613260400 | 36450 | 36500 | 36550 | 36400 | 2766 |
| 301 | 20230726 | 144800 | 53512424250 | 36450 | 36550 | 36550 | 36450 | 2379 |
| 302 | 20230726 | 144700 | 53425639950 | 36500 | 36600 | 36650 | 36500 | 3446 |
| 303 | 20230726 | 144600 | 53299715300 | 36600 | 36550 | 36650 | 36550 | 2275 |
| 304 | 20230726 | 144500 | 53216453950 | 36550 | 36500 | 36700 | 36500 | 2062 |
| 305 | 20230726 | 144400 | 53140996850 | 36550 | 36800 | 36800 | 36500 | 6472 |
| 306 | 20230726 | 144300 | 52903942850 | 36750 | 36850 | 36900 | 36750 | 1638 |
| 307 | 20230726 | 144200 | 52843602350 | 36900 | 37150 | 37150 | 36850 | 1949 |
| 308 | 20230726 | 144100 | 52771514850 | 37150 | 37000 | 37200 | 37000 | 784 |
| 309 | 20230726 | 144000 | 52742412450 | 37000 | 36850 | 37000 | 36750 | 1583 |
| 310 | 20230726 | 143900 | 52684056450 | 36800 | 37000 | 37000 | 36800 | 6533 |
| 311 | 20230726 | 143800 | 52442814950 | 37050 | 37300 | 37300 | 37050 | 7611 |
| 312 | 20230726 | 143700 | 52159991150 | 37350 | 37400 | 37450 | 37300 | 2503 |
| 313 | 20230726 | 143600 | 52066516600 | 37300 | 37250 | 37300 | 37250 | 645 |
| 314 | 20230726 | 143500 | 52042468750 | 37200 | 37250 | 37300 | 37200 | 1540 |
| 315 | 20230726 | 143400 | 51985151400 | 37200 | 37200 | 37300 | 37150 | 562 |
| 316 | 20230726 | 143300 | 51964233250 | 37150 | 37200 | 37400 | 37150 | 1046 |
| 317 | 20230726 | 143200 | 51925313450 | 37200 | 37200 | 37200 | 37150 | 1233 |
| 318 | 20230726 | 143100 | 51879480250 | 37200 | 37500 | 37500 | 37150 | 3820 |
| 319 | 20230726 | 143000 | 51736972850 | 37500 | 37550 | 37600 | 37500 | 1616 |
| 320 | 20230726 | 142900 | 51676297400 | 37500 | 37450 | 37500 | 37400 | 1437 |
| 321 | 20230726 | 142800 | 51622446200 | 37500 | 37500 | 37600 | 37450 | 2434 |
| 322 | 20230726 | 142700 | 51531136900 | 37550 | 37400 | 37550 | 37200 | 3036 |
| 323 | 20230726 | 142600 | 51417861700 | 37450 | 37400 | 37500 | 37250 | 2766 |
| 324 | 20230726 | 142500 | 51314460100 | 37400 | 37400 | 37550 | 37350 | 1845 |
| 325 | 20230726 | 142400 | 51245377700 | 37300 | 37300 | 37300 | 37100 | 2918 |
| 326 | 20230726 | 142300 | 51136847600 | 37300 | 37300 | 37600 | 37150 | 5110 |
| 327 | 20230726 | 142200 | 50946299300 | 37300 | 37200 | 37700 | 37000 | 4227 |
| 328 | 20230726 | 142100 | 50788844950 | 37200 | 37400 | 37550 | 36900 | 6094 |
| 329 | 20230726 | 142000 | 50562576200 | 37400 | 37550 | 37750 | 37350 | 5044 |
| 330 | 20230726 | 141900 | 50373174900 | 37550 | 37700 | 37950 | 37500 | 5327 |
| 331 | 20230726 | 141800 | 50172616900 | 37700 | 37700 | 37700 | 37500 | 2580 |
| 332 | 20230726 | 141700 | 50075546600 | 37700 | 37800 | 37950 | 37450 | 6943 |
| 333 | 20230726 | 141600 | 49814367350 | 37750 | 37500 | 37950 | 37450 | 9316 |
| 334 | 20230726 | 141500 | 49463621450 | 37500 | 38000 | 38100 | 37400 | 4875 |
| 335 | 20230726 | 141400 | 49280414200 | 38000 | 37800 | 38000 | 37450 | 13161 |
| 336 | 20230726 | 141300 | 48783218950 | 37650 | 37600 | 37950 | 37400 | 6401 |
| 337 | 20230726 | 141200 | 48542242700 | 37600 | 37750 | 38200 | 37400 | 14959 |
| 338 | 20230726 | 141100 | 47978243800 | 37550 | 36900 | 38000 | 36600 | 7023 |
| 339 | 20230726 | 141000 | 47715892700 | 36550 | 37700 | 37700 | 36500 | 9468 |
| 340 | 20230726 | 140900 | 47362453900 | 37700 | 37800 | 38300 | 37600 | 7005 |
| 341 | 20230726 | 140800 | 47096953600 | 37800 | 37850 | 38500 | 37650 | 18236 |
| 342 | 20230726 | 140700 | 46405714900 | 37850 | 38300 | 38500 | 37700 | 9507 |
| 343 | 20230726 | 140600 | 46045252800 | 38500 | 38000 | 38500 | 37500 | 7057 |
| 344 | 20230726 | 140500 | 45777972700 | 38000 | 38000 | 38000 | 37500 | 14241 |
| 345 | 20230726 | 140400 | 45238026500 | 38000 | 38400 | 38650 | 37950 | 20570 |
| 346 | 20230726 | 140300 | 44449103150 | 38400 | 38350 | 39200 | 38100 | 23959 |
| 347 | 20230726 | 140200 | 43528875350 | 38350 | 38100 | 39150 | 37950 | 24187 |
| 348 | 20230726 | 140100 | 42605009050 | 38100 | 38100 | 39250 | 37950 | 22075 |
| 349 | 20230726 | 140000 | 41760557550 | 38100 | 37900 | 38900 | 37500 | 19766 |
| 350 | 20230726 | 135900 | 41009788250 | 37900 | 36850 | 38000 | 36750 | 11211 |
| 351 | 20230726 | 135800 | 40590506850 | 36850 | 35600 | 36900 | 35600 | 5784 |
| 352 | 20230726 | 135700 | 40380902550 | 35600 | 36600 | 36700 | 35300 | 17772 |
| 353 | 20230726 | 135600 | 39736412000 | 36600 | 37400 | 37450 | 36400 | 16899 |
| 354 | 20230726 | 135500 | 39113005850 | 37400 | 37700 | 37750 | 37350 | 7186 |
| 355 | 20230726 | 135400 | 38843207250 | 37750 | 37800 | 37800 | 37700 | 9262 |
| 356 | 20230726 | 135300 | 38493245350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 357 | 20230726 | 135200 | 38493245350 | 38000 | 38050 | 38100 | 38000 | 6873 |
| 358 | 20230726 | 135100 | 38231895600 | 38000 | 38250 | 38300 | 38000 | 8259 |
| 359 | 20230726 | 135000 | 37916383500 | 38200 | 38500 | 38550 | 38200 | 8697 |
| 360 | 20230726 | 134900 | 37582916000 | 38500 | 38550 | 38550 | 38500 | 1828 |
| 361 | 20230726 | 134800 | 37512517850 | 38600 | 38800 | 38800 | 38500 | 782 |
| 362 | 20230726 | 134700 | 37482307000 | 38800 | 38350 | 38800 | 38300 | 4481 |
| 363 | 20230726 | 134600 | 37310009000 | 38350 | 38350 | 38450 | 38300 | 3219 |
| 364 | 20230726 | 134500 | 37186533050 | 38400 | 38500 | 38550 | 38300 | 6851 |
| 365 | 20230726 | 134400 | 36923348450 | 38450 | 38600 | 38600 | 38350 | 5303 |
| 366 | 20230726 | 134300 | 36719389900 | 38600 | 38700 | 38700 | 38450 | 8735 |
| 367 | 20230726 | 134200 | 36382871250 | 38700 | 39100 | 39200 | 38700 | 5449 |
| 368 | 20230726 | 134100 | 36169925350 | 39200 | 39000 | 39250 | 39000 | 10863 |
| 369 | 20230726 | 134000 | 35744336800 | 39000 | 38900 | 39000 | 38750 | 1740 |
| 370 | 20230726 | 133900 | 35676654650 | 38900 | 38700 | 38900 | 38550 | 13474 |
| 371 | 20230726 | 133800 | 35154789550 | 38650 | 38700 | 38900 | 38500 | 7661 |
| 372 | 20230726 | 133700 | 34859118750 | 38650 | 38650 | 38900 | 38600 | 3460 |
| 373 | 20230726 | 133600 | 34725140200 | 38650 | 38650 | 38750 | 38600 | 4711 |
| 374 | 20230726 | 133500 | 34543072900 | 38600 | 39000 | 39050 | 38600 | 8153 |
| 375 | 20230726 | 133400 | 34227041950 | 39100 | 39150 | 39200 | 38950 | 11284 |
| 376 | 20230726 | 133300 | 33786123650 | 39150 | 39250 | 39350 | 39100 | 4538 |
| 377 | 20230726 | 133200 | 33608168950 | 39300 | 39550 | 39550 | 39300 | 4241 |
| 378 | 20230726 | 133100 | 33441192450 | 39500 | 39600 | 39600 | 39500 | 3727 |
| 379 | 20230726 | 133000 | 33293884850 | 39600 | 39800 | 39800 | 39600 | 1461 |
| 380 | 20230726 | 132900 | 33235905200 | 39900 | 39500 | 39900 | 39500 | 2118 |
| 381 | 20230726 | 132800 | 33151975400 | 39450 | 39650 | 39650 | 39450 | 4603 |
| 382 | 20230726 | 132700 | 32970168350 | 39600 | 39650 | 39800 | 39500 | 5905 |
| 383 | 20230726 | 132600 | 32736193200 | 39650 | 39500 | 39700 | 39500 | 4283 |
| 384 | 20230726 | 132500 | 32566603500 | 39500 | 39550 | 39550 | 39300 | 4759 |
| 385 | 20230726 | 132400 | 32379149350 | 39550 | 39850 | 39900 | 39500 | 13332 |
| 386 | 20230726 | 132300 | 31850121250 | 39850 | 39900 | 40000 | 39850 | 2243 |
| 387 | 20230726 | 132200 | 31760672150 | 40000 | 40050 | 40050 | 39900 | 7909 |
| 388 | 20230726 | 132100 | 31444409050 | 40000 | 40150 | 40200 | 40000 | 4975 |
| 389 | 20230726 | 132000 | 31245084950 | 40150 | 40150 | 40150 | 40100 | 603 |
| 390 | 20230726 | 131900 | 31220887400 | 40050 | 40100 | 40100 | 40000 | 7694 |
| 391 | 20230726 | 131800 | 30912723800 | 40100 | 40200 | 40250 | 40050 | 7388 |
| 392 | 20230726 | 131700 | 30616223650 | 40200 | 40400 | 40450 | 40200 | 6007 |
| 393 | 20230726 | 131600 | 30374131000 | 40400 | 40350 | 40450 | 40300 | 2186 |
| 394 | 20230726 | 131500 | 30286002150 | 40350 | 40500 | 40500 | 40300 | 3753 |
| 395 | 20230726 | 131400 | 30134444600 | 40500 | 40500 | 40650 | 40450 | 1756 |
| 396 | 20230726 | 131300 | 30063304750 | 40500 | 40650 | 40650 | 40500 | 2537 |
| 397 | 20230726 | 131200 | 29960426200 | 40650 | 40800 | 40800 | 40650 | 2184 |
| 398 | 20230726 | 131100 | 29871545200 | 40800 | 40850 | 40850 | 40750 | 176 |
| 399 | 20230726 | 131000 | 29864363350 | 40850 | 40750 | 40850 | 40750 | 385 |
| 400 | 20230726 | 130900 | 29848666650 | 40750 | 40950 | 40950 | 40750 | 3962 |
| 401 | 20230726 | 130800 | 29686903000 | 40950 | 41050 | 41050 | 40900 | 1355 |
| 402 | 20230726 | 130700 | 29631386250 | 41050 | 41000 | 41050 | 40950 | 862 |
| 403 | 20230726 | 130600 | 29596032050 | 41000 | 41000 | 41050 | 40950 | 2326 |
| 404 | 20230726 | 130500 | 29500671400 | 41000 | 41050 | 41050 | 40950 | 1762 |
| 405 | 20230726 | 130400 | 29428427550 | 41050 | 40950 | 41050 | 40950 | 276 |
| 406 | 20230726 | 130300 | 29417108650 | 40950 | 40900 | 40950 | 40850 | 600 |
| 407 | 20230726 | 130200 | 29392577350 | 41000 | 40850 | 41000 | 40850 | 1626 |
| 408 | 20230726 | 130100 | 29326076450 | 40850 | 41000 | 41000 | 40850 | 780 |
| 409 | 20230726 | 130000 | 29294181700 | 40950 | 41000 | 41000 | 40950 | 1308 |
| 410 | 20230726 | 125900 | 29240565300 | 41000 | 40950 | 41050 | 40950 | 402 |
| 411 | 20230726 | 125800 | 29224079950 | 41000 | 41000 | 41000 | 40900 | 761 |
| 412 | 20230726 | 125700 | 29192910650 | 41000 | 40950 | 41000 | 40950 | 1146 |
| 413 | 20230726 | 125600 | 29145945850 | 40950 | 41050 | 41050 | 40950 | 994 |
| 414 | 20230726 | 125500 | 29105209900 | 41050 | 41000 | 41100 | 41000 | 347 |
| 415 | 20230726 | 125400 | 29090976200 | 41050 | 41150 | 41150 | 41050 | 1853 |
| 416 | 20230726 | 125300 | 29014815750 | 41150 | 41150 | 41250 | 41100 | 845 |
| 417 | 20230726 | 125200 | 28980023100 | 41150 | 40950 | 41150 | 40950 | 647 |
| 418 | 20230726 | 125100 | 28953453200 | 41000 | 40950 | 41000 | 40950 | 843 |
| 419 | 20230726 | 125000 | 28918902450 | 40950 | 40950 | 41000 | 40900 | 3707 |
| 420 | 20230726 | 124900 | 28767267550 | 40950 | 40800 | 41050 | 40800 | 2230 |
| 421 | 20230726 | 124800 | 28675949300 | 40800 | 40700 | 40800 | 40700 | 1561 |
| 422 | 20230726 | 124700 | 28612351700 | 40700 | 40600 | 40700 | 40500 | 878 |
| 423 | 20230726 | 124600 | 28576693850 | 40700 | 40500 | 40700 | 40400 | 184 |
| 424 | 20230726 | 124500 | 28569234450 | 40400 | 40450 | 40450 | 40350 | 2230 |
| 425 | 20230726 | 124400 | 28479212800 | 40400 | 40650 | 40700 | 40400 | 6529 |
| 426 | 20230726 | 124300 | 28214345100 | 40700 | 40800 | 40800 | 40700 | 1259 |
| 427 | 20230726 | 124200 | 28163075750 | 40800 | 40750 | 40850 | 40750 | 661 |
| 428 | 20230726 | 124100 | 28136112350 | 40750 | 40700 | 40750 | 40700 | 369 |
| 429 | 20230726 | 124000 | 28121085550 | 40700 | 40650 | 40700 | 40650 | 674 |
| 430 | 20230726 | 123900 | 28093676650 | 40650 | 40700 | 40700 | 40600 | 2366 |
| 431 | 20230726 | 123800 | 27997424650 | 40700 | 40350 | 40700 | 40350 | 3639 |
| 432 | 20230726 | 123700 | 27850158700 | 40350 | 40450 | 40550 | 40300 | 10731 |
| 433 | 20230726 | 123600 | 27416273750 | 40450 | 40500 | 40500 | 40400 | 1747 |
| 434 | 20230726 | 123500 | 27345578550 | 40500 | 40600 | 40600 | 40500 | 3218 |
| 435 | 20230726 | 123400 | 27215221900 | 40550 | 40650 | 40650 | 40550 | 395 |
| 436 | 20230726 | 123300 | 27199201100 | 40550 | 40600 | 40650 | 40550 | 1418 |
| 437 | 20230726 | 123200 | 27141632350 | 40550 | 40550 | 40600 | 40500 | 824 |
| 438 | 20230726 | 123100 | 27108225800 | 40550 | 40550 | 40600 | 40550 | 1197 |
| 439 | 20230726 | 123000 | 27059679750 | 40550 | 40550 | 40600 | 40550 | 1045 |
| 440 | 20230726 | 122900 | 27017255600 | 40550 | 40650 | 40650 | 40550 | 3625 |
| 441 | 20230726 | 122800 | 26870159800 | 40650 | 40700 | 40700 | 40600 | 1900 |
| 442 | 20230726 | 122700 | 26792943100 | 40700 | 40750 | 40750 | 40650 | 2488 |
| 443 | 20230726 | 122600 | 26691741400 | 40750 | 40700 | 40800 | 40700 | 828 |
| 444 | 20230726 | 122500 | 26658007650 | 40700 | 40750 | 40800 | 40700 | 394 |
| 445 | 20230726 | 122400 | 26641957950 | 40800 | 40750 | 40800 | 40700 | 639 |
| 446 | 20230726 | 122300 | 26615910950 | 40750 | 40750 | 40750 | 40700 | 870 |
| 447 | 20230726 | 122200 | 26580460000 | 40700 | 40850 | 40850 | 40700 | 1378 |
| 448 | 20230726 | 122100 | 26524282300 | 40800 | 40850 | 40850 | 40800 | 2293 |
| 449 | 20230726 | 122000 | 26430689800 | 40850 | 40850 | 40900 | 40800 | 337 |
| 450 | 20230726 | 121900 | 26416922150 | 40900 | 40850 | 40900 | 40800 | 1199 |
| 451 | 20230726 | 121800 | 26367986750 | 40850 | 40850 | 40900 | 40850 | 384 |
| 452 | 20230726 | 121700 | 26352299700 | 40850 | 40900 | 40900 | 40850 | 621 |
| 453 | 20230726 | 121600 | 26326909550 | 40900 | 40850 | 40900 | 40800 | 670 |
| 454 | 20230726 | 121500 | 26299555400 | 40850 | 40850 | 40850 | 40800 | 147 |
| 455 | 20230726 | 121400 | 26293551150 | 40850 | 40700 | 40850 | 40700 | 987 |
| 456 | 20230726 | 121300 | 26253335200 | 40700 | 40750 | 40750 | 40700 | 200 |
| 457 | 20230726 | 121200 | 26245189900 | 40750 | 40750 | 40750 | 40700 | 620 |
| 458 | 20230726 | 121100 | 26219944850 | 40700 | 40800 | 40800 | 40700 | 1887 |
| 459 | 20230726 | 121000 | 26143095500 | 40750 | 40850 | 40850 | 40750 | 578 |
| 460 | 20230726 | 120900 | 26119519000 | 40850 | 40800 | 40850 | 40800 | 1248 |
| 461 | 20230726 | 120800 | 26068567050 | 40750 | 40800 | 40800 | 40700 | 735 |
| 462 | 20230726 | 120700 | 26038623550 | 40750 | 40800 | 40800 | 40750 | 330 |
| 463 | 20230726 | 120600 | 26025176000 | 40750 | 40800 | 40800 | 40750 | 457 |
| 464 | 20230726 | 120500 | 26006551600 | 40800 | 40800 | 40850 | 40750 | 813 |
| 465 | 20230726 | 120400 | 25973390000 | 40850 | 40800 | 40850 | 40800 | 216 |
| 466 | 20230726 | 120300 | 25964574650 | 40850 | 40850 | 40850 | 40800 | 89 |
| 467 | 20230726 | 120200 | 25960941600 | 40800 | 40800 | 40850 | 40750 | 1009 |
| 468 | 20230726 | 120100 | 25919778650 | 40800 | 40800 | 40800 | 40750 | 505 |
| 469 | 20230726 | 120000 | 25899178400 | 40800 | 40700 | 40800 | 40700 | 290 |
| 470 | 20230726 | 115900 | 25887366900 | 40700 | 40800 | 40800 | 40700 | 411 |
| 471 | 20230726 | 115800 | 25870625500 | 40750 | 40700 | 40800 | 40700 | 441 |
| 472 | 20230726 | 115700 | 25852650550 | 40750 | 40700 | 40800 | 40700 | 452 |
| 473 | 20230726 | 115600 | 25834225950 | 40700 | 40750 | 40750 | 40700 | 924 |
| 474 | 20230726 | 115500 | 25796590150 | 40750 | 40800 | 40800 | 40700 | 830 |
| 475 | 20230726 | 115400 | 25762759000 | 40800 | 40750 | 40800 | 40750 | 341 |
| 476 | 20230726 | 115300 | 25748856150 | 40750 | 40750 | 40850 | 40700 | 1105 |
| 477 | 20230726 | 115200 | 25703830650 | 40800 | 40850 | 40850 | 40700 | 2220 |
| 478 | 20230726 | 115100 | 25613322850 | 40850 | 40850 | 40850 | 40800 | 1382 |
| 479 | 20230726 | 115000 | 25556891100 | 40800 | 40750 | 40850 | 40700 | 1748 |
| 480 | 20230726 | 114900 | 25485603350 | 40700 | 40800 | 40800 | 40700 | 2854 |
| 481 | 20230726 | 114800 | 25369340100 | 40800 | 41000 | 41000 | 40750 | 4680 |
| 482 | 20230726 | 114700 | 25178134300 | 40950 | 40950 | 41050 | 40950 | 469 |
| 483 | 20230726 | 114600 | 25158907600 | 41000 | 41050 | 41050 | 40950 | 650 |
| 484 | 20230726 | 114500 | 25132278900 | 41050 | 41100 | 41100 | 40950 | 5162 |
| 485 | 20230726 | 114400 | 24920545050 | 41150 | 41200 | 41200 | 41100 | 2341 |
| 486 | 20230726 | 114300 | 24824283950 | 41250 | 41300 | 41300 | 41200 | 1377 |
| 487 | 20230726 | 114200 | 24767519300 | 41250 | 41250 | 41300 | 41250 | 828 |
| 488 | 20230726 | 114100 | 24733364100 | 41300 | 41300 | 41300 | 41250 | 196 |
| 489 | 20230726 | 114000 | 24725269550 | 41250 | 41250 | 41300 | 41200 | 453 |
| 490 | 20230726 | 113900 | 24706597050 | 41250 | 41200 | 41250 | 41200 | 168 |
| 491 | 20230726 | 113800 | 24699670350 | 41200 | 41150 | 41200 | 41150 | 973 |
| 492 | 20230726 | 113700 | 24659607200 | 41150 | 41150 | 41200 | 41150 | 359 |
| 493 | 20230726 | 113600 | 24644834300 | 41150 | 41200 | 41200 | 41150 | 252 |
| 494 | 20230726 | 113500 | 24634463050 | 41200 | 41200 | 41200 | 41150 | 159 |
| 495 | 20230726 | 113400 | 24627912400 | 41200 | 41250 | 41250 | 41200 | 190 |
| 496 | 20230726 | 113300 | 24620080550 | 41250 | 41300 | 41300 | 41250 | 232 |
| 497 | 20230726 | 113200 | 24610509400 | 41300 | 41300 | 41300 | 41250 | 131 |
| 498 | 20230726 | 113100 | 24605099150 | 41250 | 41200 | 41250 | 41200 | 407 |
| 499 | 20230726 | 113000 | 24588320800 | 41150 | 41200 | 41200 | 41150 | 930 |
| 500 | 20230726 | 112900 | 24550029400 | 41200 | 41150 | 41200 | 41150 | 246 |
| 501 | 20230726 | 112800 | 24539896350 | 41150 | 41200 | 41200 | 41150 | 301 |
| 502 | 20230726 | 112700 | 24527504500 | 41200 | 41200 | 41250 | 41200 | 213 |
| 503 | 20230726 | 112600 | 24518725650 | 41200 | 41150 | 41250 | 41100 | 1864 |
| 504 | 20230726 | 112500 | 24442031050 | 41150 | 41150 | 41200 | 41100 | 201 |
| 505 | 20230726 | 112400 | 24433759650 | 41150 | 41150 | 41150 | 41100 | 1247 |
| 506 | 20230726 | 112300 | 24382507050 | 41150 | 41050 | 41200 | 41050 | 1632 |
| 507 | 20230726 | 112200 | 24315413450 | 41050 | 41000 | 41100 | 41000 | 1723 |
| 508 | 20230726 | 112100 | 24244737300 | 41000 | 41300 | 41300 | 41000 | 4365 |
| 509 | 20230726 | 112000 | 24065250800 | 41300 | 41250 | 41300 | 41200 | 1056 |
| 510 | 20230726 | 111900 | 24021716950 | 41250 | 41250 | 41300 | 41200 | 871 |
| 511 | 20230726 | 111800 | 23985794900 | 41250 | 41300 | 41400 | 41250 | 1067 |
| 512 | 20230726 | 111700 | 23941710900 | 41400 | 41200 | 41400 | 41200 | 1756 |
| 513 | 20230726 | 111600 | 23869140900 | 41200 | 41200 | 41250 | 41200 | 269 |
| 514 | 20230726 | 111500 | 23858052300 | 41200 | 41300 | 41350 | 41150 | 984 |
| 515 | 20230726 | 111400 | 23817492100 | 41300 | 41350 | 41400 | 41250 | 811 |
| 516 | 20230726 | 111300 | 23783988900 | 41400 | 41450 | 41450 | 41350 | 1468 |
| 517 | 20230726 | 111200 | 23723181200 | 41450 | 41150 | 41500 | 41150 | 1471 |
| 518 | 20230726 | 111100 | 23662330500 | 41250 | 41200 | 41250 | 41150 | 766 |
| 519 | 20230726 | 111000 | 23630778150 | 41200 | 41150 | 41250 | 41050 | 777 |
| 520 | 20230726 | 110900 | 23598807800 | 41150 | 41000 | 41350 | 41000 | 1040 |
| 521 | 20230726 | 110800 | 23555961100 | 41000 | 41000 | 41050 | 41000 | 3578 |
| 522 | 20230726 | 110700 | 23409254100 | 41000 | 41250 | 41250 | 41000 | 1264 |
| 523 | 20230726 | 110600 | 23357321650 | 41250 | 41100 | 41400 | 41100 | 891 |
| 524 | 20230726 | 110500 | 23320504750 | 41100 | 41100 | 41150 | 41050 | 500 |
| 525 | 20230726 | 110400 | 23299952850 | 41100 | 41250 | 41300 | 41100 | 1030 |
| 526 | 20230726 | 110300 | 23257553500 | 41350 | 41300 | 41350 | 41250 | 467 |
| 527 | 20230726 | 110200 | 23238283350 | 41300 | 41350 | 41450 | 41300 | 798 |
| 528 | 20230726 | 110100 | 23205271400 | 41350 | 41300 | 41350 | 41250 | 935 |
| 529 | 20230726 | 110000 | 23166663600 | 41200 | 41250 | 41250 | 41100 | 1127 |
| 530 | 20230726 | 105900 | 23120251650 | 41150 | 41200 | 41250 | 41150 | 1266 |
| 531 | 20230726 | 105800 | 23068143950 | 41200 | 41050 | 41250 | 41050 | 973 |
| 532 | 20230726 | 105700 | 23028118200 | 41050 | 41150 | 41150 | 41050 | 1422 |
| 533 | 20230726 | 105600 | 22969677250 | 41150 | 41250 | 41250 | 41100 | 1874 |
| 534 | 20230726 | 105500 | 22892526450 | 41250 | 41100 | 41300 | 41050 | 1049 |
| 535 | 20230726 | 105400 | 22849386650 | 41100 | 41150 | 41150 | 41000 | 1047 |
| 536 | 20230726 | 105300 | 22806387600 | 41200 | 41350 | 41350 | 41150 | 1625 |
| 537 | 20230726 | 105200 | 22739399200 | 41350 | 41250 | 41350 | 41150 | 1710 |
| 538 | 20230726 | 105100 | 22668875650 | 41250 | 41000 | 41400 | 40950 | 1385 |
| 539 | 20230726 | 105000 | 22611807550 | 40950 | 40450 | 41000 | 40400 | 8422 |
| 540 | 20230726 | 104900 | 22268805850 | 40500 | 40900 | 40900 | 40300 | 24224 |
| 541 | 20230726 | 104800 | 21285246000 | 40900 | 41250 | 41350 | 40900 | 10652 |
| 542 | 20230726 | 104700 | 20847874300 | 41250 | 41600 | 41600 | 41200 | 7101 |
| 543 | 20230726 | 104600 | 20553771350 | 41600 | 41500 | 41600 | 41500 | 894 |
| 544 | 20230726 | 104500 | 20516597550 | 41450 | 41500 | 41600 | 41450 | 2285 |
| 545 | 20230726 | 104400 | 20421819100 | 41500 | 41500 | 41550 | 41450 | 3148 |
| 546 | 20230726 | 104300 | 20291238050 | 41500 | 41550 | 41600 | 41500 | 3608 |
| 547 | 20230726 | 104200 | 20141472550 | 41600 | 41650 | 41650 | 41550 | 1409 |
| 548 | 20230726 | 104100 | 20082869650 | 41550 | 41600 | 41700 | 41550 | 5665 |
| 549 | 20230726 | 104000 | 19847202400 | 41650 | 41650 | 41700 | 41600 | 2566 |
| 550 | 20230726 | 103900 | 19740370050 | 41650 | 41750 | 41800 | 41650 | 1641 |
| 551 | 20230726 | 103800 | 19671933500 | 41750 | 41800 | 41850 | 41700 | 1706 |
| 552 | 20230726 | 103700 | 19600694150 | 41800 | 41900 | 41900 | 41800 | 1714 |
| 553 | 20230726 | 103600 | 19529003900 | 41900 | 41900 | 41950 | 41850 | 595 |
| 554 | 20230726 | 103500 | 19504077450 | 41900 | 41950 | 41950 | 41850 | 717 |
| 555 | 20230726 | 103400 | 19474050250 | 41900 | 42050 | 42050 | 41900 | 1042 |
| 556 | 20230726 | 103300 | 19430357450 | 42050 | 42100 | 42150 | 41950 | 4060 |
| 557 | 20230726 | 103200 | 19259739150 | 42100 | 42100 | 42200 | 42100 | 2267 |
| 558 | 20230726 | 103100 | 19164258400 | 42100 | 42300 | 42300 | 42100 | 2539 |
| 559 | 20230726 | 103000 | 19057073250 | 42300 | 42250 | 42300 | 42200 | 1883 |
| 560 | 20230726 | 102900 | 18977534250 | 42200 | 42050 | 42250 | 42050 | 4533 |
| 561 | 20230726 | 102800 | 18786575750 | 42050 | 42150 | 42150 | 42050 | 589 |
| 562 | 20230726 | 102700 | 18761775750 | 42150 | 41900 | 42150 | 41850 | 4010 |
| 563 | 20230726 | 102600 | 18593404850 | 41950 | 41900 | 42000 | 41850 | 2011 |
| 564 | 20230726 | 102500 | 18509096250 | 41950 | 41950 | 41950 | 41750 | 3106 |
| 565 | 20230726 | 102400 | 18379075750 | 41950 | 42150 | 42150 | 41850 | 4888 |
| 566 | 20230726 | 102300 | 18173655250 | 42150 | 42350 | 42350 | 42100 | 4611 |
| 567 | 20230726 | 102200 | 17978946700 | 42350 | 42100 | 42350 | 42100 | 5391 |
| 568 | 20230726 | 102100 | 17751312400 | 42100 | 41950 | 42100 | 41950 | 2532 |
| 569 | 20230726 | 102000 | 17644992450 | 41900 | 41950 | 41950 | 41900 | 3301 |
| 570 | 20230726 | 101900 | 17506537450 | 41950 | 41800 | 42000 | 41800 | 3280 |
| 571 | 20230726 | 101800 | 17369011950 | 41850 | 41550 | 41900 | 41450 | 4463 |
| 572 | 20230726 | 101700 | 17182897300 | 41500 | 41500 | 41500 | 41450 | 567 |
| 573 | 20230726 | 101600 | 17159366850 | 41500 | 41400 | 41500 | 41400 | 1328 |
| 574 | 20230726 | 101500 | 17104290350 | 41400 | 41500 | 41500 | 41350 | 1672 |
| 575 | 20230726 | 101400 | 17035048250 | 41550 | 41300 | 41550 | 41250 | 3806 |
| 576 | 20230726 | 101300 | 16877519000 | 41300 | 41250 | 41300 | 41200 | 854 |
| 577 | 20230726 | 101200 | 16842290750 | 41250 | 41300 | 41350 | 41250 | 1827 |
| 578 | 20230726 | 101100 | 16766865150 | 41350 | 41300 | 41350 | 41250 | 1901 |
| 579 | 20230726 | 101000 | 16688328500 | 41350 | 41450 | 41450 | 41300 | 3388 |
| 580 | 20230726 | 100900 | 16548175300 | 41450 | 41500 | 41600 | 41450 | 3183 |
| 581 | 20230726 | 100800 | 16416093250 | 41550 | 41600 | 41600 | 41500 | 1690 |
| 582 | 20230726 | 100700 | 16345899600 | 41600 | 41900 | 41900 | 41600 | 1713 |
| 583 | 20230726 | 100600 | 16274380350 | 41900 | 41800 | 41900 | 41750 | 1887 |
| 584 | 20230726 | 100500 | 16195430850 | 41800 | 41800 | 41900 | 41800 | 2666 |
| 585 | 20230726 | 100400 | 16083914500 | 41750 | 41400 | 41800 | 41400 | 1266 |
| 586 | 20230726 | 100300 | 16031247350 | 41400 | 41350 | 41400 | 41300 | 822 |
| 587 | 20230726 | 100200 | 15997250400 | 41350 | 41250 | 41400 | 41250 | 610 |
| 588 | 20230726 | 100100 | 15972028100 | 41250 | 41150 | 41300 | 41150 | 1802 |
| 589 | 20230726 | 100000 | 15897659200 | 41150 | 41100 | 41150 | 41100 | 765 |
| 590 | 20230726 | 095900 | 15866194100 | 41150 | 41150 | 41200 | 41100 | 1126 |
| 591 | 20230726 | 095800 | 15819866300 | 41150 | 41200 | 41250 | 41150 | 875 |
| 592 | 20230726 | 095700 | 15783803800 | 41250 | 41350 | 41350 | 41150 | 1993 |
| 593 | 20230726 | 095600 | 15701570050 | 41350 | 41800 | 41800 | 41350 | 2284 |
| 594 | 20230726 | 095500 | 15606581850 | 41800 | 41600 | 41850 | 41600 | 3440 |
| 595 | 20230726 | 095400 | 15463048050 | 41500 | 41000 | 41500 | 40950 | 2960 |
| 596 | 20230726 | 095300 | 15340843550 | 41050 | 40850 | 41050 | 40850 | 1046 |
| 597 | 20230726 | 095200 | 15298017800 | 40900 | 40850 | 40900 | 40850 | 787 |
| 598 | 20230726 | 095100 | 15265858250 | 40900 | 40900 | 40900 | 40850 | 1129 |
| 599 | 20230726 | 095000 | 15219723950 | 40900 | 40800 | 40900 | 40800 | 1117 |
| 600 | 20230726 | 094900 | 15174106100 | 40800 | 40850 | 40850 | 40750 | 2611 |
| 601 | 20230726 | 094800 | 15067588400 | 40800 | 40900 | 40950 | 40800 | 1863 |
| 602 | 20230726 | 094700 | 14991469750 | 40850 | 40950 | 41000 | 40800 | 7918 |
| 603 | 20230726 | 094600 | 14667924350 | 41000 | 41150 | 41150 | 40950 | 6550 |
| 604 | 20230726 | 094500 | 14399238950 | 41100 | 41100 | 41150 | 41100 | 1545 |
| 605 | 20230726 | 094400 | 14335715750 | 41150 | 41200 | 41200 | 41100 | 1390 |
| 606 | 20230726 | 094300 | 14278518300 | 41250 | 41150 | 41350 | 41100 | 1893 |
| 607 | 20230726 | 094200 | 14200554100 | 41200 | 41300 | 41300 | 41050 | 2160 |
| 608 | 20230726 | 094100 | 14111725450 | 41350 | 41450 | 41450 | 41150 | 5913 |
| 609 | 20230726 | 094000 | 13867407950 | 41400 | 41350 | 41400 | 41300 | 807 |
| 610 | 20230726 | 093900 | 13834020850 | 41300 | 41500 | 41500 | 41300 | 3990 |
| 611 | 20230726 | 093800 | 13668654600 | 41450 | 41450 | 41500 | 41400 | 2677 |
| 612 | 20230726 | 093700 | 13557631100 | 41500 | 41300 | 41500 | 41300 | 3231 |
| 613 | 20230726 | 093600 | 13423741950 | 41300 | 40750 | 41300 | 40700 | 5242 |
| 614 | 20230726 | 093500 | 13208885900 | 40750 | 40750 | 40900 | 40700 | 12767 |
| 615 | 20230726 | 093400 | 12688107800 | 40750 | 41300 | 41300 | 40700 | 12346 |
| 616 | 20230726 | 093300 | 12182426300 | 41300 | 41550 | 41650 | 41300 | 9425 |
| 617 | 20230726 | 093200 | 11791129650 | 41550 | 41750 | 41800 | 41500 | 7640 |
| 618 | 20230726 | 093100 | 11473336150 | 41750 | 42000 | 42050 | 41750 | 9481 |
| 619 | 20230726 | 093000 | 11075536100 | 42000 | 42100 | 42150 | 42000 | 4890 |
| 620 | 20230726 | 092900 | 10869895000 | 42100 | 42150 | 42150 | 42100 | 2385 |
| 621 | 20230726 | 092800 | 10769471450 | 42100 | 42100 | 42350 | 42050 | 3624 |
| 622 | 20230726 | 092700 | 10616568300 | 42050 | 42500 | 42500 | 42050 | 7077 |
| 623 | 20230726 | 092600 | 10317341000 | 42500 | 42650 | 42700 | 42500 | 5521 |
| 624 | 20230726 | 092500 | 10082299150 | 42650 | 42700 | 42750 | 42600 | 4103 |
| 625 | 20230726 | 092400 | 9907150150 | 42700 | 42600 | 42750 | 42600 | 1994 |
| 626 | 20230726 | 092300 | 9822091150 | 42600 | 42800 | 42850 | 42600 | 3805 |
| 627 | 20230726 | 092200 | 9659450500 | 42750 | 42800 | 42850 | 42750 | 2572 |
| 628 | 20230726 | 092100 | 9549382550 | 42800 | 42650 | 42850 | 42650 | 3714 |
| 629 | 20230726 | 092000 | 9390772100 | 42700 | 42900 | 42950 | 42600 | 4448 |
| 630 | 20230726 | 091900 | 9200247400 | 42950 | 42700 | 42950 | 42650 | 8589 |
| 631 | 20230726 | 091800 | 8832145800 | 42650 | 42500 | 42700 | 42450 | 4200 |
| 632 | 20230726 | 091700 | 8653631300 | 42500 | 42500 | 42500 | 42450 | 4480 |
| 633 | 20230726 | 091600 | 8463274100 | 42500 | 42150 | 42500 | 42100 | 6012 |
| 634 | 20230726 | 091500 | 8208189200 | 42150 | 42050 | 42150 | 42000 | 3416 |
| 635 | 20230726 | 091400 | 8064558250 | 42050 | 42350 | 42400 | 42000 | 11271 |
| 636 | 20230726 | 091300 | 7589732750 | 42400 | 42350 | 42450 | 42300 | 3526 |
| 637 | 20230726 | 091200 | 7440333750 | 42350 | 42600 | 42600 | 42300 | 7067 |
| 638 | 20230726 | 091100 | 7140531550 | 42650 | 42900 | 43000 | 42550 | 11191 |
| 639 | 20230726 | 091000 | 6661459400 | 42900 | 42650 | 42950 | 42600 | 12238 |
| 640 | 20230726 | 090900 | 6138169900 | 42650 | 42550 | 42700 | 42350 | 7342 |
| 641 | 20230726 | 090800 | 5826257150 | 42550 | 42700 | 42750 | 42400 | 12195 |
| 642 | 20230726 | 090700 | 5307585150 | 42750 | 42800 | 42850 | 42650 | 9370 |
| 643 | 20230726 | 090600 | 4907081400 | 42800 | 43000 | 43050 | 42750 | 18517 |
| 644 | 20230726 | 090500 | 4112342900 | 43000 | 42850 | 43100 | 42750 | 20666 |
| 645 | 20230726 | 090400 | 3224876950 | 42800 | 42400 | 42850 | 42400 | 15116 |
| 646 | 20230726 | 090300 | 2580993450 | 42400 | 41500 | 42450 | 41500 | 8532 |
| 647 | 20230726 | 090200 | 2222100550 | 41500 | 42000 | 42000 | 41500 | 9834 |
| 648 | 20230726 | 090100 | 1811238100 | 42000 | 42050 | 42150 | 42000 | 6836 |
| 649 | 20230726 | 090000 | 1523926300 | 42000 | 42200 | 42300 | 42000 | 32373 |