35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 194800 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 5332 |
| 3 | 20230727 | 194700 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 4 | 20230727 | 194600 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 5 | 20230727 | 194500 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 6 | 20230727 | 194400 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 7 | 20230727 | 194300 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 8 | 20230727 | 194200 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 9 | 20230727 | 194100 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 10 | 20230727 | 194000 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 11 | 20230727 | 193900 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 12 | 20230727 | 193800 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 13 | 20230727 | 193700 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 14 | 20230727 | 193600 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 15 | 20230727 | 193500 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 16 | 20230727 | 193400 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 17 | 20230727 | 193300 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 18 | 20230727 | 193200 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 19 | 20230727 | 193100 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 20 | 20230727 | 193000 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 21 | 20230727 | 192900 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 22 | 20230727 | 192800 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 23 | 20230727 | 192700 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 24 | 20230727 | 192600 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 25 | 20230727 | 192500 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 26 | 20230727 | 192400 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 27 | 20230727 | 192300 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 28 | 20230727 | 192200 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 29 | 20230727 | 192100 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 30 | 20230727 | 192000 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 31 | 20230727 | 191900 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 32 | 20230727 | 191800 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 5332 |
| 33 | 20230727 | 191700 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 34 | 20230727 | 191600 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 35 | 20230727 | 191500 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 36 | 20230727 | 191400 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 37 | 20230727 | 191300 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 38 | 20230727 | 191200 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 39 | 20230727 | 191100 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 40 | 20230727 | 191000 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 41 | 20230727 | 190900 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 42 | 20230727 | 190800 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 43 | 20230727 | 190700 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 44 | 20230727 | 190600 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 45 | 20230727 | 190500 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 46 | 20230727 | 190400 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 47 | 20230727 | 190300 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 48 | 20230727 | 190200 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 49 | 20230727 | 190100 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 50 | 20230727 | 190000 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 51 | 20230727 | 185900 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 52 | 20230727 | 185800 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 53 | 20230727 | 185700 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 54 | 20230727 | 185600 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 55 | 20230727 | 185500 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 56 | 20230727 | 185400 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 57 | 20230727 | 185300 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 58 | 20230727 | 185200 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 59 | 20230727 | 185100 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 60 | 20230727 | 185000 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 61 | 20230727 | 184900 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 62 | 20230727 | 184800 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 5332 |
| 63 | 20230727 | 184700 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 64 | 20230727 | 184600 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 65 | 20230727 | 184500 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 66 | 20230727 | 184400 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 67 | 20230727 | 184300 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 68 | 20230727 | 184200 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 69 | 20230727 | 184100 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 70 | 20230727 | 184000 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 71 | 20230727 | 183900 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 72 | 20230727 | 183800 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 73 | 20230727 | 183700 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 74 | 20230727 | 183600 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 75 | 20230727 | 183500 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 76 | 20230727 | 183400 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 77 | 20230727 | 183300 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 78 | 20230727 | 183200 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 79 | 20230727 | 183100 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 80 | 20230727 | 183000 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 81 | 20230727 | 182900 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 82 | 20230727 | 182800 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 83 | 20230727 | 182700 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 84 | 20230727 | 182600 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 85 | 20230727 | 182500 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 86 | 20230727 | 182400 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 87 | 20230727 | 182300 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 88 | 20230727 | 182200 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 89 | 20230727 | 182100 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 90 | 20230727 | 182000 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 91 | 20230727 | 181900 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 92 | 20230727 | 181800 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 5332 |
| 93 | 20230727 | 181700 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 94 | 20230727 | 181600 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 95 | 20230727 | 181500 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 96 | 20230727 | 181400 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 97 | 20230727 | 181300 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 98 | 20230727 | 181200 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 99 | 20230727 | 181100 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 100 | 20230727 | 181000 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 101 | 20230727 | 180900 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 102 | 20230727 | 180800 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 103 | 20230727 | 180700 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 104 | 20230727 | 180600 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 105 | 20230727 | 180500 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 106 | 20230727 | 180400 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 107 | 20230727 | 180300 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 108 | 20230727 | 180200 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 109 | 20230727 | 180100 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 110 | 20230727 | 180000 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 111 | 20230727 | 175900 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 112 | 20230727 | 175800 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 113 | 20230727 | 175700 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 114 | 20230727 | 175600 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 115 | 20230727 | 175500 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 116 | 20230727 | 175400 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 117 | 20230727 | 175300 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 118 | 20230727 | 175200 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 119 | 20230727 | 175100 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 120 | 20230727 | 175000 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 121 | 20230727 | 174900 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 122 | 20230727 | 174800 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 5332 |
| 123 | 20230727 | 174700 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 124 | 20230727 | 174600 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 125 | 20230727 | 174500 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 126 | 20230727 | 174400 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 127 | 20230727 | 174300 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 128 | 20230727 | 174200 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 129 | 20230727 | 174100 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 130 | 20230727 | 174000 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 131 | 20230727 | 173900 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 132 | 20230727 | 173800 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 133 | 20230727 | 173700 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 134 | 20230727 | 173600 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 135 | 20230727 | 173500 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 136 | 20230727 | 173400 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 137 | 20230727 | 173300 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 138 | 20230727 | 173200 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 139 | 20230727 | 173100 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 140 | 20230727 | 173000 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 141 | 20230727 | 172900 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 142 | 20230727 | 172800 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 143 | 20230727 | 172700 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 144 | 20230727 | 172600 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 145 | 20230727 | 172500 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 146 | 20230727 | 172400 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 147 | 20230727 | 172300 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 148 | 20230727 | 172200 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 149 | 20230727 | 172100 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 150 | 20230727 | 172000 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 151 | 20230727 | 171900 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 152 | 20230727 | 171800 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 5332 |
| 153 | 20230727 | 171700 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 154 | 20230727 | 171600 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 155 | 20230727 | 171500 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 156 | 20230727 | 171400 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 157 | 20230727 | 171300 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 158 | 20230727 | 171200 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 159 | 20230727 | 171100 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 160 | 20230727 | 171000 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 161 | 20230727 | 170900 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 162 | 20230727 | 170800 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 163 | 20230727 | 170700 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 164 | 20230727 | 170600 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 165 | 20230727 | 170500 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 166 | 20230727 | 170400 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 167 | 20230727 | 170300 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 168 | 20230727 | 170200 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 169 | 20230727 | 170100 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 170 | 20230727 | 170000 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 171 | 20230727 | 165900 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 172 | 20230727 | 165800 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 173 | 20230727 | 165700 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 174 | 20230727 | 165600 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 175 | 20230727 | 165500 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 176 | 20230727 | 165400 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 177 | 20230727 | 165300 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 178 | 20230727 | 165200 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 179 | 20230727 | 165100 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 180 | 20230727 | 165000 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 181 | 20230727 | 164900 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 182 | 20230727 | 164800 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 5332 |
| 183 | 20230727 | 164700 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 184 | 20230727 | 164600 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 185 | 20230727 | 164500 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 186 | 20230727 | 164400 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 187 | 20230727 | 164300 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 188 | 20230727 | 164200 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 189 | 20230727 | 164100 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 190 | 20230727 | 164000 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 191 | 20230727 | 163900 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 192 | 20230727 | 163800 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 193 | 20230727 | 163700 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 194 | 20230727 | 163600 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 195 | 20230727 | 163500 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 196 | 20230727 | 163400 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 197 | 20230727 | 163300 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 198 | 20230727 | 163200 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 199 | 20230727 | 163100 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 200 | 20230727 | 163000 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 201 | 20230727 | 162900 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 202 | 20230727 | 162800 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 203 | 20230727 | 162700 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 204 | 20230727 | 162600 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 205 | 20230727 | 162500 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 206 | 20230727 | 162400 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 207 | 20230727 | 162300 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 208 | 20230727 | 162200 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 209 | 20230727 | 162100 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 210 | 20230727 | 162000 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 211 | 20230727 | 161900 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 212 | 20230727 | 161800 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 5332 |
| 213 | 20230727 | 161700 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 214 | 20230727 | 161600 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 215 | 20230727 | 161500 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 216 | 20230727 | 161400 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 217 | 20230727 | 161300 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 218 | 20230727 | 161200 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 219 | 20230727 | 161100 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 220 | 20230727 | 161000 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 221 | 20230727 | 160900 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 222 | 20230727 | 160800 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 223 | 20230727 | 160700 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 224 | 20230727 | 160600 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 225 | 20230727 | 160500 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 226 | 20230727 | 160400 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 227 | 20230727 | 160300 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 228 | 20230727 | 160200 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 229 | 20230727 | 160100 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 230 | 20230727 | 160000 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 231 | 20230727 | 155900 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 232 | 20230727 | 155800 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 233 | 20230727 | 155700 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 234 | 20230727 | 155600 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 235 | 20230727 | 155500 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 236 | 20230727 | 155400 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 237 | 20230727 | 155300 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 238 | 20230727 | 155200 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 239 | 20230727 | 155100 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 240 | 20230727 | 155000 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 241 | 20230727 | 154900 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 242 | 20230727 | 154800 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 5332 |
| 243 | 20230727 | 154700 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 244 | 20230727 | 154600 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 245 | 20230727 | 154500 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 246 | 20230727 | 154400 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 247 | 20230727 | 154300 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 248 | 20230727 | 154200 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 249 | 20230727 | 154100 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 250 | 20230727 | 154000 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 251 | 20230727 | 153900 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 252 | 20230727 | 153800 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 253 | 20230727 | 153700 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 254 | 20230727 | 153600 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 255 | 20230727 | 153500 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 256 | 20230727 | 153400 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 257 | 20230727 | 153300 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 258 | 20230727 | 153200 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 259 | 20230727 | 153100 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 260 | 20230727 | 153000 | 18749219500 | 34300 | 34300 | 34300 | 34300 | 5332 |
| 261 | 20230727 | 152900 | 18566331900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 262 | 20230727 | 152800 | 18566331900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 263 | 20230727 | 152700 | 18566331900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 264 | 20230727 | 152600 | 18566331900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 265 | 20230727 | 152500 | 18566331900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 266 | 20230727 | 152400 | 18566331900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 267 | 20230727 | 152300 | 18566331900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 268 | 20230727 | 152200 | 18566331900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 269 | 20230727 | 152100 | 18566331900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 270 | 20230727 | 152000 | 18566331900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 271 | 20230727 | 151900 | 18566331900 | 34300 | 34300 | 34350 | 34250 | 1382 |
| 272 | 20230727 | 151800 | 18518907550 | 34300 | 34250 | 34300 | 34250 | 2244 |
| 273 | 20230727 | 151700 | 18442016100 | 34300 | 34150 | 34300 | 34100 | 1839 |
| 274 | 20230727 | 151600 | 18379050150 | 34300 | 34150 | 34300 | 34100 | 2414 |
| 275 | 20230727 | 151500 | 18296612950 | 34150 | 33950 | 34150 | 33950 | 1710 |
| 276 | 20230727 | 151400 | 18238349100 | 33950 | 33750 | 34000 | 33650 | 4041 |
| 277 | 20230727 | 151300 | 18101904400 | 33750 | 33850 | 33900 | 33750 | 3658 |
| 278 | 20230727 | 151200 | 17978234250 | 33850 | 34050 | 34050 | 33850 | 6278 |
| 279 | 20230727 | 151100 | 17764971950 | 34050 | 34100 | 34100 | 34000 | 3302 |
| 280 | 20230727 | 151000 | 17652521000 | 34050 | 34250 | 34300 | 34050 | 2827 |
| 281 | 20230727 | 150900 | 17556043550 | 34300 | 34200 | 34300 | 34200 | 1051 |
| 282 | 20230727 | 150800 | 17520073200 | 34200 | 34100 | 34250 | 34100 | 2743 |
| 283 | 20230727 | 150700 | 17426479050 | 34100 | 34050 | 34100 | 34050 | 1550 |
| 284 | 20230727 | 150600 | 17373680600 | 34100 | 34200 | 34200 | 34050 | 2517 |
| 285 | 20230727 | 150500 | 17287864300 | 34150 | 34200 | 34200 | 34100 | 714 |
| 286 | 20230727 | 150400 | 17263476800 | 34150 | 34150 | 34200 | 34100 | 1742 |
| 287 | 20230727 | 150300 | 17203981850 | 34100 | 34250 | 34300 | 34100 | 4503 |
| 288 | 20230727 | 150200 | 17050118450 | 34250 | 34300 | 34300 | 34250 | 1442 |
| 289 | 20230727 | 150100 | 17000693050 | 34300 | 34300 | 34350 | 34250 | 2507 |
| 290 | 20230727 | 150000 | 16914742950 | 34300 | 34350 | 34500 | 34200 | 2759 |
| 291 | 20230727 | 145900 | 16820067250 | 34300 | 34400 | 34400 | 34100 | 4844 |
| 292 | 20230727 | 145800 | 16654298250 | 34250 | 34450 | 34650 | 34250 | 2172 |
| 293 | 20230727 | 145700 | 16579585150 | 34400 | 34400 | 34400 | 34300 | 5283 |
| 294 | 20230727 | 145600 | 16398010900 | 34450 | 34650 | 34700 | 34450 | 8272 |
| 295 | 20230727 | 145500 | 16112356600 | 34700 | 34800 | 34800 | 34650 | 1272 |
| 296 | 20230727 | 145400 | 16068189700 | 34850 | 34750 | 34850 | 34700 | 2888 |
| 297 | 20230727 | 145300 | 15967770950 | 34800 | 34950 | 34950 | 34750 | 5863 |
| 298 | 20230727 | 145200 | 15763656300 | 34950 | 34900 | 34950 | 34900 | 286 |
| 299 | 20230727 | 145100 | 15753667350 | 34900 | 34950 | 35000 | 34900 | 1461 |
| 300 | 20230727 | 145000 | 15702661200 | 34950 | 34950 | 35000 | 34950 | 323 |
| 301 | 20230727 | 144900 | 15691367800 | 35000 | 34950 | 35000 | 34900 | 591 |
| 302 | 20230727 | 144800 | 15670707950 | 35000 | 34900 | 35000 | 34900 | 1480 |
| 303 | 20230727 | 144700 | 15619004400 | 34850 | 34850 | 34850 | 34800 | 948 |
| 304 | 20230727 | 144600 | 15585985400 | 34850 | 34850 | 34850 | 34800 | 750 |
| 305 | 20230727 | 144500 | 15559859300 | 34800 | 34850 | 34850 | 34800 | 363 |
| 306 | 20230727 | 144400 | 15547220300 | 34850 | 34850 | 34900 | 34800 | 1440 |
| 307 | 20230727 | 144300 | 15497044000 | 34900 | 34950 | 34950 | 34850 | 1057 |
| 308 | 20230727 | 144200 | 15460177300 | 34900 | 34900 | 34900 | 34850 | 1081 |
| 309 | 20230727 | 144100 | 15422476450 | 34900 | 34950 | 35000 | 34850 | 1472 |
| 310 | 20230727 | 144000 | 15371082550 | 34950 | 35050 | 35050 | 34950 | 3265 |
| 311 | 20230727 | 143900 | 15256834300 | 35050 | 35050 | 35050 | 35000 | 458 |
| 312 | 20230727 | 143800 | 15240794800 | 35050 | 35050 | 35050 | 35000 | 637 |
| 313 | 20230727 | 143700 | 15218479500 | 35050 | 35050 | 35050 | 35000 | 618 |
| 314 | 20230727 | 143600 | 15196843400 | 35050 | 35000 | 35050 | 35000 | 1030 |
| 315 | 20230727 | 143500 | 15160783000 | 35000 | 35000 | 35050 | 35000 | 1482 |
| 316 | 20230727 | 143400 | 15108908150 | 35000 | 35050 | 35050 | 35000 | 1367 |
| 317 | 20230727 | 143300 | 15061045250 | 35050 | 35100 | 35100 | 35000 | 615 |
| 318 | 20230727 | 143200 | 15039503100 | 35100 | 35100 | 35100 | 35050 | 472 |
| 319 | 20230727 | 143100 | 15022949400 | 35100 | 35050 | 35100 | 35050 | 787 |
| 320 | 20230727 | 143000 | 14995343500 | 35050 | 35000 | 35050 | 35000 | 2069 |
| 321 | 20230727 | 142900 | 14922920050 | 35050 | 35050 | 35050 | 35000 | 2085 |
| 322 | 20230727 | 142800 | 14849933100 | 35050 | 35100 | 35100 | 35050 | 1214 |
| 323 | 20230727 | 142700 | 14807379250 | 35050 | 35100 | 35100 | 35000 | 993 |
| 324 | 20230727 | 142600 | 14772596050 | 35000 | 35100 | 35100 | 35000 | 2458 |
| 325 | 20230727 | 142500 | 14686425750 | 35050 | 35100 | 35100 | 35050 | 1446 |
| 326 | 20230727 | 142400 | 14635734800 | 35100 | 35050 | 35200 | 35050 | 895 |
| 327 | 20230727 | 142300 | 14604333850 | 35100 | 35150 | 35150 | 35050 | 1027 |
| 328 | 20230727 | 142200 | 14568288800 | 35150 | 35100 | 35150 | 35050 | 1437 |
| 329 | 20230727 | 142100 | 14517861050 | 35100 | 35150 | 35150 | 35100 | 1543 |
| 330 | 20230727 | 142000 | 14463662200 | 35150 | 35150 | 35200 | 35100 | 781 |
| 331 | 20230727 | 141900 | 14436219100 | 35150 | 35150 | 35200 | 35150 | 891 |
| 332 | 20230727 | 141800 | 14404892950 | 35150 | 35150 | 35200 | 35100 | 1492 |
| 333 | 20230727 | 141700 | 14352463500 | 35100 | 35200 | 35250 | 35100 | 3316 |
| 334 | 20230727 | 141600 | 14235875400 | 35200 | 35250 | 35300 | 35200 | 968 |
| 335 | 20230727 | 141500 | 14201757150 | 35300 | 35300 | 35350 | 35250 | 494 |
| 336 | 20230727 | 141400 | 14184334050 | 35250 | 35200 | 35350 | 35200 | 2449 |
| 337 | 20230727 | 141300 | 14097995050 | 35250 | 35300 | 35300 | 35200 | 3284 |
| 338 | 20230727 | 141200 | 13982283400 | 35300 | 35300 | 35350 | 35250 | 2162 |
| 339 | 20230727 | 141100 | 13905967950 | 35350 | 35350 | 35350 | 35300 | 2623 |
| 340 | 20230727 | 141000 | 13813305700 | 35350 | 35400 | 35450 | 35350 | 1877 |
| 341 | 20230727 | 140900 | 13746873750 | 35450 | 35500 | 35500 | 35450 | 1785 |
| 342 | 20230727 | 140800 | 13683592350 | 35500 | 35550 | 35550 | 35500 | 1878 |
| 343 | 20230727 | 140700 | 13616922750 | 35550 | 35550 | 35600 | 35550 | 764 |
| 344 | 20230727 | 140600 | 13589761550 | 35550 | 35550 | 35600 | 35550 | 430 |
| 345 | 20230727 | 140500 | 13574471900 | 35550 | 35700 | 35750 | 35550 | 2164 |
| 346 | 20230727 | 140400 | 13497389800 | 35700 | 35550 | 35750 | 35550 | 2025 |
| 347 | 20230727 | 140300 | 13425163400 | 35600 | 35650 | 35650 | 35550 | 742 |
| 348 | 20230727 | 140200 | 13398767350 | 35650 | 35600 | 35650 | 35550 | 363 |
| 349 | 20230727 | 140100 | 13385855350 | 35600 | 35650 | 35650 | 35600 | 642 |
| 350 | 20230727 | 140000 | 13362996600 | 35650 | 35600 | 35700 | 35550 | 1292 |
| 351 | 20230727 | 135900 | 13316983550 | 35650 | 35650 | 35650 | 35600 | 952 |
| 352 | 20230727 | 135800 | 13283086950 | 35650 | 35650 | 35650 | 35600 | 295 |
| 353 | 20230727 | 135700 | 13272575600 | 35650 | 35600 | 35650 | 35600 | 442 |
| 354 | 20230727 | 135600 | 13256833300 | 35600 | 35600 | 35650 | 35600 | 534 |
| 355 | 20230727 | 135500 | 13237814750 | 35600 | 35700 | 35750 | 35600 | 1796 |
| 356 | 20230727 | 135400 | 13173771600 | 35700 | 35650 | 35700 | 35650 | 320 |
| 357 | 20230727 | 135300 | 13162361650 | 35650 | 35650 | 35700 | 35650 | 730 |
| 358 | 20230727 | 135200 | 13136328850 | 35650 | 35650 | 35700 | 35600 | 1151 |
| 359 | 20230727 | 135100 | 13095294600 | 35650 | 35650 | 35650 | 35600 | 308 |
| 360 | 20230727 | 135000 | 13084321650 | 35650 | 35700 | 35700 | 35650 | 392 |
| 361 | 20230727 | 134900 | 13070342250 | 35650 | 35550 | 35650 | 35550 | 1681 |
| 362 | 20230727 | 134800 | 13010492400 | 35600 | 35600 | 35600 | 35550 | 462 |
| 363 | 20230727 | 134700 | 12994057200 | 35550 | 35550 | 35650 | 35550 | 462 |
| 364 | 20230727 | 134600 | 12977615550 | 35550 | 35450 | 35550 | 35450 | 956 |
| 365 | 20230727 | 134500 | 12943677000 | 35450 | 35450 | 35500 | 35450 | 453 |
| 366 | 20230727 | 134400 | 12927618050 | 35450 | 35450 | 35450 | 35400 | 404 |
| 367 | 20230727 | 134300 | 12913301800 | 35400 | 35400 | 35400 | 35350 | 860 |
| 368 | 20230727 | 134200 | 12882884950 | 35400 | 35650 | 35700 | 35400 | 12150 |
| 369 | 20230727 | 134100 | 12451460400 | 35650 | 35750 | 35750 | 35650 | 1215 |
| 370 | 20230727 | 134000 | 12408075550 | 35750 | 35800 | 35800 | 35700 | 705 |
| 371 | 20230727 | 133900 | 12382892750 | 35800 | 35900 | 35900 | 35750 | 1636 |
| 372 | 20230727 | 133800 | 12324310550 | 35900 | 35850 | 35900 | 35800 | 466 |
| 373 | 20230727 | 133700 | 12307591850 | 35850 | 35950 | 35950 | 35850 | 606 |
| 374 | 20230727 | 133600 | 12285840750 | 35900 | 36050 | 36050 | 35900 | 792 |
| 375 | 20230727 | 133500 | 12257383450 | 36000 | 35950 | 36100 | 35900 | 1176 |
| 376 | 20230727 | 133400 | 12215071200 | 35950 | 35850 | 36100 | 35850 | 1321 |
| 377 | 20230727 | 133300 | 12167547600 | 35850 | 35900 | 35900 | 35850 | 407 |
| 378 | 20230727 | 133200 | 12152949000 | 35900 | 35950 | 35950 | 35900 | 965 |
| 379 | 20230727 | 133100 | 12118301650 | 36000 | 35900 | 36000 | 35850 | 440 |
| 380 | 20230727 | 133000 | 12102510350 | 35900 | 35850 | 35900 | 35850 | 440 |
| 381 | 20230727 | 132900 | 12086733950 | 35900 | 35900 | 35900 | 35850 | 219 |
| 382 | 20230727 | 132800 | 12078877300 | 35900 | 35850 | 35900 | 35850 | 392 |
| 383 | 20230727 | 132700 | 12064810350 | 35900 | 35950 | 35950 | 35850 | 282 |
| 384 | 20230727 | 132600 | 12054685250 | 35950 | 35950 | 36000 | 35900 | 1722 |
| 385 | 20230727 | 132500 | 11992736050 | 35900 | 35900 | 35950 | 35800 | 678 |
| 386 | 20230727 | 132400 | 11968421500 | 35950 | 35950 | 36000 | 35950 | 542 |
| 387 | 20230727 | 132300 | 11948929700 | 35950 | 35850 | 35950 | 35800 | 1686 |
| 388 | 20230727 | 132200 | 11888412650 | 35850 | 35800 | 35850 | 35800 | 1410 |
| 389 | 20230727 | 132100 | 11837898900 | 35800 | 35850 | 35850 | 35800 | 806 |
| 390 | 20230727 | 132000 | 11809027350 | 35800 | 35800 | 35850 | 35800 | 603 |
| 391 | 20230727 | 131900 | 11787439450 | 35800 | 35750 | 35800 | 35700 | 757 |
| 392 | 20230727 | 131800 | 11760364650 | 35800 | 35800 | 35850 | 35800 | 471 |
| 393 | 20230727 | 131700 | 11743501850 | 35800 | 35750 | 35800 | 35750 | 619 |
| 394 | 20230727 | 131600 | 11721354150 | 35750 | 35800 | 35800 | 35700 | 239 |
| 395 | 20230727 | 131500 | 11712816700 | 35800 | 35750 | 35800 | 35750 | 651 |
| 396 | 20230727 | 131400 | 11689543250 | 35750 | 35800 | 35850 | 35750 | 1152 |
| 397 | 20230727 | 131300 | 11648306150 | 35800 | 35800 | 35800 | 35750 | 237 |
| 398 | 20230727 | 131200 | 11639826550 | 35800 | 35700 | 35800 | 35700 | 1775 |
| 399 | 20230727 | 131100 | 11576443800 | 35700 | 35750 | 35750 | 35700 | 744 |
| 400 | 20230727 | 131000 | 11549847800 | 35750 | 35750 | 35850 | 35750 | 810 |
| 401 | 20230727 | 130900 | 11520868300 | 35800 | 35800 | 35800 | 35750 | 949 |
| 402 | 20230727 | 130800 | 11486931750 | 35750 | 35800 | 35800 | 35750 | 634 |
| 403 | 20230727 | 130700 | 11464248800 | 35800 | 35850 | 35900 | 35800 | 1078 |
| 404 | 20230727 | 130600 | 11425613450 | 35850 | 35850 | 35900 | 35850 | 396 |
| 405 | 20230727 | 130500 | 11411416650 | 35900 | 35900 | 35900 | 35850 | 462 |
| 406 | 20230727 | 130400 | 11394853650 | 35900 | 35900 | 35950 | 35850 | 624 |
| 407 | 20230727 | 130300 | 11372455200 | 35900 | 36000 | 36000 | 35900 | 1049 |
| 408 | 20230727 | 130200 | 11334757950 | 36000 | 36000 | 36000 | 35950 | 858 |
| 409 | 20230727 | 130100 | 11303874950 | 36000 | 36050 | 36100 | 36000 | 463 |
| 410 | 20230727 | 130000 | 11287184300 | 36000 | 36050 | 36050 | 36000 | 525 |
| 411 | 20230727 | 125900 | 11268275800 | 36050 | 36100 | 36150 | 36050 | 347 |
| 412 | 20230727 | 125800 | 11255754250 | 36100 | 36100 | 36100 | 36100 | 63 |
| 413 | 20230727 | 125700 | 11253479950 | 36100 | 36100 | 36100 | 36100 | 77 |
| 414 | 20230727 | 125600 | 11250700250 | 36150 | 36150 | 36150 | 36150 | 257 |
| 415 | 20230727 | 125500 | 11241409700 | 36200 | 36200 | 36200 | 36200 | 25 |
| 416 | 20230727 | 125400 | 11240504700 | 36250 | 36000 | 36250 | 36000 | 440 |
| 417 | 20230727 | 125300 | 11224631950 | 36000 | 36050 | 36050 | 36000 | 108 |
| 418 | 20230727 | 125200 | 11220742050 | 36100 | 36100 | 36100 | 35950 | 1513 |
| 419 | 20230727 | 125100 | 11166284650 | 36100 | 36100 | 36150 | 36050 | 668 |
| 420 | 20230727 | 125000 | 11142171550 | 36150 | 36150 | 36150 | 36100 | 805 |
| 421 | 20230727 | 124900 | 11113108900 | 36150 | 36100 | 36200 | 36100 | 2310 |
| 422 | 20230727 | 124800 | 11029617200 | 36100 | 36150 | 36150 | 36100 | 60 |
| 423 | 20230727 | 124700 | 11027448400 | 36150 | 36150 | 36300 | 36100 | 470 |
| 424 | 20230727 | 124600 | 11010425050 | 36150 | 36100 | 36150 | 36100 | 19 |
| 425 | 20230727 | 124500 | 11009738250 | 36100 | 36150 | 36150 | 36100 | 608 |
| 426 | 20230727 | 124400 | 10987779400 | 36150 | 36100 | 36150 | 36100 | 162 |
| 427 | 20230727 | 124300 | 10981923150 | 36050 | 36050 | 36050 | 36050 | 215 |
| 428 | 20230727 | 124200 | 10974172400 | 36000 | 36000 | 36050 | 36000 | 1226 |
| 429 | 20230727 | 124100 | 10930036100 | 36050 | 36200 | 36200 | 36050 | 853 |
| 430 | 20230727 | 124000 | 10899235100 | 36300 | 36350 | 36450 | 36200 | 1452 |
| 431 | 20230727 | 123900 | 10846501400 | 36350 | 36300 | 36350 | 36300 | 808 |
| 432 | 20230727 | 123800 | 10817153950 | 36300 | 36150 | 36300 | 36100 | 623 |
| 433 | 20230727 | 123700 | 10794637000 | 36100 | 36100 | 36150 | 36050 | 586 |
| 434 | 20230727 | 123600 | 10773480700 | 36100 | 36000 | 36100 | 35950 | 135 |
| 435 | 20230727 | 123500 | 10768615500 | 35950 | 35950 | 35950 | 35950 | 169 |
| 436 | 20230727 | 123400 | 10762539950 | 35900 | 35900 | 35950 | 35900 | 405 |
| 437 | 20230727 | 123300 | 10747999600 | 35900 | 35850 | 35950 | 35850 | 456 |
| 438 | 20230727 | 123200 | 10731630750 | 35850 | 35950 | 35950 | 35850 | 249 |
| 439 | 20230727 | 123100 | 10722690550 | 35900 | 35800 | 35900 | 35750 | 2322 |
| 440 | 20230727 | 123000 | 10639459250 | 35800 | 35700 | 35800 | 35700 | 564 |
| 441 | 20230727 | 122900 | 10619308650 | 35700 | 35850 | 35850 | 35700 | 1225 |
| 442 | 20230727 | 122800 | 10575528700 | 35800 | 35850 | 35850 | 35750 | 698 |
| 443 | 20230727 | 122700 | 10550539750 | 35800 | 35850 | 35850 | 35800 | 1555 |
| 444 | 20230727 | 122600 | 10494819950 | 35850 | 35850 | 35850 | 35800 | 420 |
| 445 | 20230727 | 122500 | 10479768450 | 35800 | 35850 | 35900 | 35800 | 919 |
| 446 | 20230727 | 122400 | 10446844350 | 35800 | 35850 | 35850 | 35750 | 1130 |
| 447 | 20230727 | 122300 | 10406404900 | 35850 | 35850 | 35850 | 35800 | 924 |
| 448 | 20230727 | 122200 | 10373295850 | 35850 | 35850 | 35900 | 35850 | 464 |
| 449 | 20230727 | 122100 | 10356660900 | 35850 | 35850 | 35850 | 35800 | 2315 |
| 450 | 20230727 | 122000 | 10273730750 | 35800 | 35800 | 35850 | 35800 | 553 |
| 451 | 20230727 | 121900 | 10253924800 | 35800 | 35900 | 35900 | 35800 | 548 |
| 452 | 20230727 | 121800 | 10234295700 | 35900 | 35900 | 35950 | 35850 | 181 |
| 453 | 20230727 | 121700 | 10227799300 | 35900 | 35850 | 35900 | 35850 | 261 |
| 454 | 20230727 | 121600 | 10218436800 | 35850 | 35850 | 35850 | 35850 | 135 |
| 455 | 20230727 | 121500 | 10213597050 | 35850 | 35800 | 35900 | 35800 | 954 |
| 456 | 20230727 | 121400 | 10179390600 | 35900 | 36000 | 36000 | 35850 | 2489 |
| 457 | 20230727 | 121300 | 10090089950 | 36000 | 35900 | 36000 | 35850 | 1419 |
| 458 | 20230727 | 121200 | 10039108850 | 35850 | 35900 | 35900 | 35850 | 940 |
| 459 | 20230727 | 121100 | 10005382450 | 35900 | 35900 | 35950 | 35850 | 950 |
| 460 | 20230727 | 121000 | 9971277450 | 35900 | 35950 | 36000 | 35900 | 501 |
| 461 | 20230727 | 120900 | 9953262000 | 35950 | 35950 | 36000 | 35950 | 388 |
| 462 | 20230727 | 120800 | 9939312350 | 35950 | 36100 | 36150 | 35950 | 1181 |
| 463 | 20230727 | 120700 | 9896792100 | 36150 | 36150 | 36150 | 36050 | 170 |
| 464 | 20230727 | 120600 | 9890656850 | 36100 | 36100 | 36100 | 36050 | 173 |
| 465 | 20230727 | 120500 | 9884414650 | 36100 | 36050 | 36100 | 36000 | 845 |
| 466 | 20230727 | 120400 | 9853920900 | 36050 | 36000 | 36050 | 35950 | 534 |
| 467 | 20230727 | 120300 | 9834697100 | 36000 | 36000 | 36000 | 36000 | 570 |
| 468 | 20230727 | 120200 | 9814177100 | 36050 | 36000 | 36050 | 35950 | 926 |
| 469 | 20230727 | 120100 | 9780844950 | 36000 | 36050 | 36050 | 35950 | 1235 |
| 470 | 20230727 | 120000 | 9736385500 | 36000 | 36050 | 36050 | 36000 | 867 |
| 471 | 20230727 | 115900 | 9705165650 | 36050 | 36050 | 36100 | 36050 | 935 |
| 472 | 20230727 | 115800 | 9671455550 | 36050 | 36150 | 36150 | 36050 | 1245 |
| 473 | 20230727 | 115700 | 9626517700 | 36150 | 36250 | 36250 | 36150 | 1776 |
| 474 | 20230727 | 115600 | 9562308500 | 36250 | 36250 | 36250 | 36200 | 1572 |
| 475 | 20230727 | 115500 | 9505396150 | 36200 | 36200 | 36300 | 36200 | 237 |
| 476 | 20230727 | 115400 | 9496813400 | 36250 | 36200 | 36250 | 36200 | 864 |
| 477 | 20230727 | 115300 | 9465503400 | 36250 | 36250 | 36250 | 36200 | 536 |
| 478 | 20230727 | 115200 | 9446093150 | 36250 | 36300 | 36350 | 36250 | 1262 |
| 479 | 20230727 | 115100 | 9400324700 | 36300 | 36300 | 36300 | 36300 | 14 |
| 480 | 20230727 | 115000 | 9399816500 | 36250 | 36250 | 36300 | 36250 | 451 |
| 481 | 20230727 | 114900 | 9383466950 | 36300 | 36300 | 36300 | 36250 | 627 |
| 482 | 20230727 | 114800 | 9360722850 | 36350 | 36450 | 36450 | 36350 | 1658 |
| 483 | 20230727 | 114700 | 9300421150 | 36400 | 36400 | 36400 | 36400 | 617 |
| 484 | 20230727 | 114600 | 9277962350 | 36400 | 36350 | 36400 | 36350 | 435 |
| 485 | 20230727 | 114500 | 9262140600 | 36350 | 36350 | 36350 | 36350 | 116 |
| 486 | 20230727 | 114400 | 9257924000 | 36350 | 36300 | 36400 | 36250 | 930 |
| 487 | 20230727 | 114300 | 9224134450 | 36250 | 36250 | 36250 | 36250 | 116 |
| 488 | 20230727 | 114200 | 9219929450 | 36250 | 36300 | 36350 | 36250 | 403 |
| 489 | 20230727 | 114100 | 9205302000 | 36250 | 36350 | 36400 | 36250 | 313 |
| 490 | 20230727 | 114000 | 9193932500 | 36350 | 36250 | 36350 | 36250 | 430 |
| 491 | 20230727 | 113900 | 9178315750 | 36300 | 36250 | 36300 | 36200 | 261 |
| 492 | 20230727 | 113800 | 9168861000 | 36250 | 36250 | 36250 | 36250 | 978 |
| 493 | 20230727 | 113700 | 9133408500 | 36250 | 36250 | 36250 | 36250 | 3 |
| 494 | 20230727 | 113600 | 9133299750 | 36250 | 36300 | 36300 | 36250 | 195 |
| 495 | 20230727 | 113500 | 9126222900 | 36300 | 36250 | 36300 | 36250 | 189 |
| 496 | 20230727 | 113400 | 9119364200 | 36250 | 36250 | 36300 | 36250 | 673 |
| 497 | 20230727 | 113300 | 9094962950 | 36250 | 36300 | 36300 | 36250 | 198 |
| 498 | 20230727 | 113200 | 9087784400 | 36200 | 36250 | 36250 | 36200 | 1535 |
| 499 | 20230727 | 113100 | 9032156050 | 36250 | 36350 | 36350 | 36250 | 626 |
| 500 | 20230727 | 113000 | 9009435500 | 36400 | 36300 | 36400 | 36250 | 304 |
| 501 | 20230727 | 112900 | 8998393800 | 36300 | 36250 | 36300 | 36250 | 419 |
| 502 | 20230727 | 112800 | 8983201850 | 36300 | 36250 | 36300 | 36250 | 309 |
| 503 | 20230727 | 112700 | 8971998050 | 36250 | 36250 | 36300 | 36250 | 512 |
| 504 | 20230727 | 112600 | 8953432800 | 36250 | 36250 | 36350 | 36250 | 2081 |
| 505 | 20230727 | 112500 | 8877898550 | 36250 | 36300 | 36300 | 36250 | 66 |
| 506 | 20230727 | 112400 | 8875505500 | 36300 | 36350 | 36350 | 36250 | 3023 |
| 507 | 20230727 | 112300 | 8765693600 | 36350 | 36400 | 36450 | 36350 | 445 |
| 508 | 20230727 | 112200 | 8749512350 | 36400 | 36450 | 36450 | 36400 | 67 |
| 509 | 20230727 | 112100 | 8747072800 | 36450 | 36450 | 36450 | 36350 | 1790 |
| 510 | 20230727 | 112000 | 8681894200 | 36400 | 36400 | 36400 | 36400 | 518 |
| 511 | 20230727 | 111900 | 8663039000 | 36400 | 36450 | 36450 | 36400 | 1010 |
| 512 | 20230727 | 111800 | 8626229350 | 36450 | 36450 | 36450 | 36400 | 548 |
| 513 | 20230727 | 111700 | 8606258400 | 36400 | 36400 | 36450 | 36400 | 153 |
| 514 | 20230727 | 111600 | 8600687750 | 36400 | 36450 | 36450 | 36400 | 358 |
| 515 | 20230727 | 111500 | 8587655500 | 36450 | 36400 | 36450 | 36400 | 661 |
| 516 | 20230727 | 111400 | 8563595050 | 36400 | 36450 | 36450 | 36400 | 108 |
| 517 | 20230727 | 111300 | 8559659300 | 36400 | 36550 | 36550 | 36400 | 1042 |
| 518 | 20230727 | 111200 | 8521671000 | 36500 | 36500 | 36550 | 36500 | 419 |
| 519 | 20230727 | 111100 | 8506376700 | 36500 | 36550 | 36550 | 36500 | 219 |
| 520 | 20230727 | 111000 | 8498382500 | 36500 | 36500 | 36550 | 36500 | 252 |
| 521 | 20230727 | 110900 | 8489182550 | 36500 | 36500 | 36550 | 36500 | 120 |
| 522 | 20230727 | 110800 | 8484801600 | 36500 | 36500 | 36500 | 36450 | 1062 |
| 523 | 20230727 | 110700 | 8446038850 | 36500 | 36600 | 36600 | 36500 | 1665 |
| 524 | 20230727 | 110600 | 8385202450 | 36600 | 36600 | 36600 | 36550 | 455 |
| 525 | 20230727 | 110500 | 8368561500 | 36600 | 36650 | 36650 | 36600 | 1091 |
| 526 | 20230727 | 110400 | 8328611450 | 36600 | 36650 | 36650 | 36600 | 111 |
| 527 | 20230727 | 110300 | 8324547750 | 36650 | 36650 | 36650 | 36600 | 139 |
| 528 | 20230727 | 110200 | 8319455750 | 36600 | 36500 | 36650 | 36450 | 286 |
| 529 | 20230727 | 110100 | 8308997000 | 36450 | 36450 | 36500 | 36400 | 3446 |
| 530 | 20230727 | 110000 | 8183345500 | 36500 | 36500 | 36500 | 36450 | 3168 |
| 531 | 20230727 | 105900 | 8067743500 | 36550 | 36550 | 36600 | 36500 | 687 |
| 532 | 20230727 | 105800 | 8042634050 | 36550 | 36550 | 36600 | 36550 | 703 |
| 533 | 20230727 | 105700 | 8016935400 | 36550 | 36550 | 36550 | 36550 | 765 |
| 534 | 20230727 | 105600 | 7988974650 | 36550 | 36600 | 36650 | 36550 | 4279 |
| 535 | 20230727 | 105500 | 7832512250 | 36600 | 36550 | 36600 | 36550 | 2351 |
| 536 | 20230727 | 105400 | 7746477050 | 36600 | 36600 | 36600 | 36550 | 1073 |
| 537 | 20230727 | 105300 | 7707220200 | 36650 | 36650 | 36650 | 36600 | 464 |
| 538 | 20230727 | 105200 | 7690226700 | 36650 | 36650 | 36650 | 36600 | 889 |
| 539 | 20230727 | 105100 | 7657668550 | 36600 | 36650 | 36650 | 36600 | 407 |
| 540 | 20230727 | 105000 | 7642770500 | 36650 | 36600 | 36750 | 36600 | 1216 |
| 541 | 20230727 | 104900 | 7598156700 | 36650 | 36700 | 36700 | 36650 | 423 |
| 542 | 20230727 | 104800 | 7582643450 | 36700 | 36550 | 36750 | 36550 | 3649 |
| 543 | 20230727 | 104700 | 7449163150 | 36550 | 36600 | 36600 | 36550 | 923 |
| 544 | 20230727 | 104600 | 7415395700 | 36550 | 36600 | 36650 | 36550 | 734 |
| 545 | 20230727 | 104500 | 7388562000 | 36600 | 36600 | 36600 | 36550 | 659 |
| 546 | 20230727 | 104400 | 7364445000 | 36600 | 36700 | 36700 | 36600 | 2388 |
| 547 | 20230727 | 104300 | 7276958050 | 36700 | 36650 | 36700 | 36600 | 626 |
| 548 | 20230727 | 104200 | 7254018000 | 36650 | 36850 | 36850 | 36650 | 677 |
| 549 | 20230727 | 104100 | 7229150400 | 36850 | 36750 | 36900 | 36750 | 516 |
| 550 | 20230727 | 104000 | 7210139500 | 36800 | 36700 | 36800 | 36700 | 741 |
| 551 | 20230727 | 103900 | 7182910650 | 36700 | 36750 | 36800 | 36700 | 951 |
| 552 | 20230727 | 103800 | 7148002900 | 36700 | 36850 | 36850 | 36700 | 2235 |
| 553 | 20230727 | 103700 | 7065760400 | 36850 | 36850 | 36900 | 36850 | 1430 |
| 554 | 20230727 | 103600 | 7013055250 | 36800 | 36850 | 36850 | 36800 | 721 |
| 555 | 20230727 | 103500 | 6986511500 | 36850 | 36850 | 36850 | 36850 | 1061 |
| 556 | 20230727 | 103400 | 6947413650 | 36850 | 37150 | 37150 | 36800 | 1682 |
| 557 | 20230727 | 103300 | 6885331450 | 37150 | 37150 | 37150 | 37100 | 660 |
| 558 | 20230727 | 103200 | 6860827700 | 37200 | 37150 | 37200 | 37050 | 672 |
| 559 | 20230727 | 103100 | 6835891050 | 37050 | 37000 | 37150 | 37000 | 790 |
| 560 | 20230727 | 103000 | 6806596950 | 37050 | 37050 | 37100 | 37000 | 908 |
| 561 | 20230727 | 102900 | 6772973150 | 37050 | 37050 | 37100 | 37000 | 843 |
| 562 | 20230727 | 102800 | 6741741700 | 37050 | 36800 | 37150 | 36800 | 2075 |
| 563 | 20230727 | 102700 | 6665203250 | 36850 | 37000 | 37000 | 36850 | 1942 |
| 564 | 20230727 | 102600 | 6593488300 | 37000 | 37050 | 37050 | 37000 | 596 |
| 565 | 20230727 | 102500 | 6571427900 | 37050 | 37100 | 37150 | 37050 | 540 |
| 566 | 20230727 | 102400 | 6551394850 | 37100 | 37250 | 37250 | 37100 | 1653 |
| 567 | 20230727 | 102300 | 6489999100 | 37300 | 37350 | 37400 | 37300 | 1554 |
| 568 | 20230727 | 102200 | 6431972700 | 37400 | 37300 | 37400 | 37250 | 532 |
| 569 | 20230727 | 102100 | 6412130700 | 37250 | 36850 | 37300 | 36850 | 708 |
| 570 | 20230727 | 102000 | 6385855350 | 36800 | 36600 | 36850 | 36600 | 2135 |
| 571 | 20230727 | 101900 | 6307504800 | 36600 | 36850 | 36850 | 36600 | 1872 |
| 572 | 20230727 | 101800 | 6238751900 | 36900 | 37200 | 37200 | 36850 | 3041 |
| 573 | 20230727 | 101700 | 6126085750 | 37150 | 37450 | 37500 | 37150 | 4588 |
| 574 | 20230727 | 101600 | 5955086450 | 37500 | 37500 | 37600 | 37500 | 544 |
| 575 | 20230727 | 101500 | 5934683600 | 37500 | 37600 | 37600 | 37500 | 1140 |
| 576 | 20230727 | 101400 | 5891844900 | 37600 | 37600 | 37650 | 37600 | 820 |
| 577 | 20230727 | 101300 | 5861012550 | 37600 | 37600 | 37650 | 37600 | 522 |
| 578 | 20230727 | 101200 | 5841383750 | 37600 | 37800 | 37800 | 37600 | 1097 |
| 579 | 20230727 | 101100 | 5800101100 | 37800 | 37650 | 37800 | 37650 | 210 |
| 580 | 20230727 | 101000 | 5792186600 | 37700 | 37800 | 37800 | 37700 | 750 |
| 581 | 20230727 | 100900 | 5763852800 | 37800 | 37900 | 37900 | 37800 | 783 |
| 582 | 20230727 | 100800 | 5734245250 | 37850 | 37850 | 37900 | 37850 | 947 |
| 583 | 20230727 | 100700 | 5698387500 | 37850 | 37800 | 37850 | 37800 | 95 |
| 584 | 20230727 | 100600 | 5694793300 | 37850 | 37750 | 37850 | 37750 | 328 |
| 585 | 20230727 | 100500 | 5682387750 | 37750 | 37800 | 37850 | 37700 | 1707 |
| 586 | 20230727 | 100400 | 5617956450 | 37850 | 37950 | 37950 | 37800 | 247 |
| 587 | 20230727 | 100300 | 5608601900 | 37900 | 37650 | 37900 | 37650 | 2686 |
| 588 | 20230727 | 100200 | 5507100850 | 37650 | 37700 | 37700 | 37650 | 871 |
| 589 | 20230727 | 100100 | 5474281450 | 37600 | 37550 | 37650 | 37550 | 1493 |
| 590 | 20230727 | 100000 | 5418140450 | 37550 | 37550 | 37600 | 37550 | 678 |
| 591 | 20230727 | 095900 | 5392681000 | 37550 | 37650 | 37700 | 37550 | 968 |
| 592 | 20230727 | 095800 | 5356283450 | 37650 | 37650 | 37700 | 37600 | 705 |
| 593 | 20230727 | 095700 | 5329733500 | 37650 | 37700 | 37750 | 37650 | 395 |
| 594 | 20230727 | 095600 | 5314842400 | 37700 | 37650 | 37750 | 37600 | 906 |
| 595 | 20230727 | 095500 | 5280712800 | 37650 | 37700 | 37700 | 37650 | 1490 |
| 596 | 20230727 | 095400 | 5224590950 | 37700 | 37800 | 37800 | 37700 | 1130 |
| 597 | 20230727 | 095300 | 5181944800 | 37800 | 37900 | 37900 | 37800 | 841 |
| 598 | 20230727 | 095200 | 5150117750 | 37900 | 37900 | 37950 | 37850 | 423 |
| 599 | 20230727 | 095100 | 5134089000 | 37950 | 37850 | 37950 | 37850 | 915 |
| 600 | 20230727 | 095000 | 5099399150 | 37900 | 37900 | 37950 | 37850 | 803 |
| 601 | 20230727 | 094900 | 5068963500 | 37950 | 37950 | 37950 | 37900 | 653 |
| 602 | 20230727 | 094800 | 5044202250 | 37900 | 37900 | 37950 | 37900 | 361 |
| 603 | 20230727 | 094700 | 5030516850 | 37900 | 37850 | 37950 | 37800 | 1494 |
| 604 | 20230727 | 094600 | 4973984700 | 37800 | 37750 | 37850 | 37750 | 401 |
| 605 | 20230727 | 094500 | 4958829400 | 37750 | 37800 | 37850 | 37750 | 248 |
| 606 | 20230727 | 094400 | 4949454950 | 37850 | 37800 | 37850 | 37800 | 194 |
| 607 | 20230727 | 094300 | 4942115050 | 37800 | 37750 | 37850 | 37700 | 564 |
| 608 | 20230727 | 094200 | 4920827950 | 37750 | 37700 | 37750 | 37650 | 2107 |
| 609 | 20230727 | 094100 | 4841403700 | 37700 | 37650 | 37750 | 37650 | 427 |
| 610 | 20230727 | 094000 | 4825311600 | 37600 | 37450 | 37600 | 37450 | 3508 |
| 611 | 20230727 | 093900 | 4693779350 | 37450 | 37700 | 37750 | 37450 | 1510 |
| 612 | 20230727 | 093800 | 4637039500 | 37700 | 37800 | 37800 | 37700 | 2498 |
| 613 | 20230727 | 093700 | 4542646000 | 37850 | 37850 | 38000 | 37800 | 3143 |
| 614 | 20230727 | 093600 | 4423455900 | 37850 | 38000 | 38050 | 37800 | 4907 |
| 615 | 20230727 | 093500 | 4237404300 | 38050 | 37700 | 38150 | 37700 | 5432 |
| 616 | 20230727 | 093400 | 4031216400 | 37800 | 37500 | 37800 | 37450 | 2460 |
| 617 | 20230727 | 093300 | 3938625800 | 37500 | 37650 | 37800 | 37500 | 3255 |
| 618 | 20230727 | 093200 | 3816126550 | 37650 | 37600 | 37650 | 37400 | 1767 |
| 619 | 20230727 | 093100 | 3749754400 | 37600 | 37150 | 37600 | 37100 | 2193 |
| 620 | 20230727 | 093000 | 3667803600 | 37150 | 37200 | 37250 | 37050 | 1782 |
| 621 | 20230727 | 092900 | 3601558600 | 37200 | 37150 | 37350 | 37150 | 2853 |
| 622 | 20230727 | 092800 | 3495302000 | 37150 | 36900 | 37150 | 36900 | 1739 |
| 623 | 20230727 | 092700 | 3430884250 | 36900 | 36750 | 36950 | 36750 | 718 |
| 624 | 20230727 | 092600 | 3404383750 | 36750 | 36800 | 36900 | 36750 | 1461 |
| 625 | 20230727 | 092500 | 3350607200 | 36800 | 36600 | 36800 | 36600 | 669 |
| 626 | 20230727 | 092400 | 3326011050 | 36600 | 36500 | 36800 | 36450 | 972 |
| 627 | 20230727 | 092300 | 3290449900 | 36500 | 36550 | 36550 | 36450 | 693 |
| 628 | 20230727 | 092200 | 3265142900 | 36650 | 36750 | 36850 | 36550 | 1740 |
| 629 | 20230727 | 092100 | 3201371800 | 36750 | 36500 | 36750 | 36500 | 2844 |
| 630 | 20230727 | 092000 | 3097310050 | 36550 | 36350 | 36550 | 36300 | 3102 |
| 631 | 20230727 | 091900 | 2984413800 | 36400 | 36500 | 36500 | 36300 | 2067 |
| 632 | 20230727 | 091800 | 2909232500 | 36500 | 36500 | 36600 | 36500 | 1643 |
| 633 | 20230727 | 091700 | 2849237950 | 36550 | 36700 | 36750 | 36550 | 2510 |
| 634 | 20230727 | 091600 | 2757255750 | 36700 | 36700 | 36800 | 36650 | 1626 |
| 635 | 20230727 | 091500 | 2697559700 | 36700 | 36750 | 36900 | 36650 | 1456 |
| 636 | 20230727 | 091400 | 2644025750 | 36850 | 36450 | 36850 | 36400 | 2634 |
| 637 | 20230727 | 091300 | 2547728400 | 36450 | 36400 | 36500 | 36300 | 2741 |
| 638 | 20230727 | 091200 | 2447900900 | 36400 | 36100 | 36400 | 36100 | 1433 |
| 639 | 20230727 | 091100 | 2395923900 | 36050 | 35800 | 36200 | 35800 | 3235 |
| 640 | 20230727 | 091000 | 2279695750 | 35800 | 35550 | 35900 | 35500 | 5113 |
| 641 | 20230727 | 090900 | 2097075850 | 35550 | 35900 | 35900 | 35200 | 9442 |
| 642 | 20230727 | 090800 | 1761136750 | 35900 | 36300 | 36300 | 35900 | 7458 |
| 643 | 20230727 | 090700 | 1491542950 | 36250 | 36400 | 36450 | 36250 | 3319 |
| 644 | 20230727 | 090600 | 1370958400 | 36400 | 36450 | 36500 | 36300 | 6726 |
| 645 | 20230727 | 090500 | 1126122850 | 36400 | 36600 | 36600 | 36300 | 7903 |
| 646 | 20230727 | 090400 | 838114950 | 36600 | 36950 | 37000 | 36600 | 3522 |
| 647 | 20230727 | 090300 | 708432400 | 36950 | 37000 | 37000 | 36900 | 1509 |
| 648 | 20230727 | 090200 | 652638300 | 37000 | 37050 | 37200 | 36900 | 5287 |
| 649 | 20230727 | 090100 | 456572800 | 37000 | 37000 | 37200 | 36900 | 6037 |
| 650 | 20230727 | 090000 | 232997400 | 37000 | 36900 | 37000 | 36850 | 6314 |