35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 195100 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 2737 |
| 3 | 20230802 | 195000 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 4 | 20230802 | 194900 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 5 | 20230802 | 194800 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 6 | 20230802 | 194700 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 7 | 20230802 | 194600 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 8 | 20230802 | 194500 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 9 | 20230802 | 194400 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 10 | 20230802 | 194300 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 11 | 20230802 | 194200 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 12 | 20230802 | 194100 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 13 | 20230802 | 194000 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 14 | 20230802 | 193900 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 15 | 20230802 | 193800 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 16 | 20230802 | 193700 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 17 | 20230802 | 193600 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 18 | 20230802 | 193500 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 19 | 20230802 | 193400 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 20 | 20230802 | 193300 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 21 | 20230802 | 193200 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 22 | 20230802 | 193100 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 23 | 20230802 | 193000 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 24 | 20230802 | 192900 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 25 | 20230802 | 192800 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 26 | 20230802 | 192700 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 27 | 20230802 | 192600 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 28 | 20230802 | 192500 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 29 | 20230802 | 192400 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 30 | 20230802 | 192300 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 31 | 20230802 | 192200 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 32 | 20230802 | 192100 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 2737 |
| 33 | 20230802 | 192000 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 34 | 20230802 | 191900 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 35 | 20230802 | 191800 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 36 | 20230802 | 191700 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 37 | 20230802 | 191600 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 38 | 20230802 | 191500 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 39 | 20230802 | 191400 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 40 | 20230802 | 191300 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 41 | 20230802 | 191200 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 42 | 20230802 | 191100 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 43 | 20230802 | 191000 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 44 | 20230802 | 190900 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 45 | 20230802 | 190800 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 46 | 20230802 | 190700 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 47 | 20230802 | 190600 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 48 | 20230802 | 190500 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 49 | 20230802 | 190400 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 50 | 20230802 | 190300 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 51 | 20230802 | 190200 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 52 | 20230802 | 190100 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 53 | 20230802 | 190000 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 54 | 20230802 | 185900 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 55 | 20230802 | 185800 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 56 | 20230802 | 185700 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 57 | 20230802 | 185600 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 58 | 20230802 | 185500 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 59 | 20230802 | 185400 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 60 | 20230802 | 185300 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 61 | 20230802 | 185200 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 62 | 20230802 | 185100 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 2737 |
| 63 | 20230802 | 185000 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 64 | 20230802 | 184900 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 65 | 20230802 | 184800 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 66 | 20230802 | 184700 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 67 | 20230802 | 184600 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 68 | 20230802 | 184500 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 69 | 20230802 | 184400 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 70 | 20230802 | 184300 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 71 | 20230802 | 184200 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 72 | 20230802 | 184100 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 73 | 20230802 | 184000 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 74 | 20230802 | 183900 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 75 | 20230802 | 183800 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 76 | 20230802 | 183700 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 77 | 20230802 | 183600 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 78 | 20230802 | 183500 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 79 | 20230802 | 183400 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 80 | 20230802 | 183300 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 81 | 20230802 | 183200 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 82 | 20230802 | 183100 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 83 | 20230802 | 183000 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 84 | 20230802 | 182900 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 85 | 20230802 | 182800 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 86 | 20230802 | 182700 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 87 | 20230802 | 182600 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 88 | 20230802 | 182500 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 89 | 20230802 | 182400 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 90 | 20230802 | 182300 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 91 | 20230802 | 182200 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 92 | 20230802 | 182100 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 2737 |
| 93 | 20230802 | 182000 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 94 | 20230802 | 181900 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 95 | 20230802 | 181800 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 96 | 20230802 | 181700 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 97 | 20230802 | 181600 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 98 | 20230802 | 181500 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 99 | 20230802 | 181400 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 100 | 20230802 | 181300 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 101 | 20230802 | 181200 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 102 | 20230802 | 181100 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 103 | 20230802 | 181000 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 104 | 20230802 | 180900 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 105 | 20230802 | 180800 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 106 | 20230802 | 180700 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 107 | 20230802 | 180600 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 108 | 20230802 | 180500 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 109 | 20230802 | 180400 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 110 | 20230802 | 180300 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 111 | 20230802 | 180200 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 112 | 20230802 | 180100 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 113 | 20230802 | 180000 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 114 | 20230802 | 175900 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 115 | 20230802 | 175800 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 116 | 20230802 | 175700 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 117 | 20230802 | 175600 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 118 | 20230802 | 175500 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 119 | 20230802 | 175400 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 120 | 20230802 | 175300 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 121 | 20230802 | 175200 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 122 | 20230802 | 175100 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 2737 |
| 123 | 20230802 | 175000 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 124 | 20230802 | 174900 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 125 | 20230802 | 174800 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 126 | 20230802 | 174700 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 127 | 20230802 | 174600 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 128 | 20230802 | 174500 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 129 | 20230802 | 174400 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 130 | 20230802 | 174300 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 131 | 20230802 | 174200 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 132 | 20230802 | 174100 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 133 | 20230802 | 174000 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 134 | 20230802 | 173900 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 135 | 20230802 | 173800 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 136 | 20230802 | 173700 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 137 | 20230802 | 173600 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 138 | 20230802 | 173500 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 139 | 20230802 | 173400 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 140 | 20230802 | 173300 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 141 | 20230802 | 173200 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 142 | 20230802 | 173100 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 143 | 20230802 | 173000 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 144 | 20230802 | 172900 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 145 | 20230802 | 172800 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 146 | 20230802 | 172700 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 147 | 20230802 | 172600 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 148 | 20230802 | 172500 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 149 | 20230802 | 172400 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 150 | 20230802 | 172300 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 151 | 20230802 | 172200 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 152 | 20230802 | 172100 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 2737 |
| 153 | 20230802 | 172000 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 154 | 20230802 | 171900 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 155 | 20230802 | 171800 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 156 | 20230802 | 171700 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 157 | 20230802 | 171600 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 158 | 20230802 | 171500 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 159 | 20230802 | 171400 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 160 | 20230802 | 171300 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 161 | 20230802 | 171200 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 162 | 20230802 | 171100 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 163 | 20230802 | 171000 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 164 | 20230802 | 170900 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 165 | 20230802 | 170800 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 166 | 20230802 | 170700 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 167 | 20230802 | 170600 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 168 | 20230802 | 170500 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 169 | 20230802 | 170400 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 170 | 20230802 | 170300 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 171 | 20230802 | 170200 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 172 | 20230802 | 170100 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 173 | 20230802 | 170000 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 174 | 20230802 | 165900 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 175 | 20230802 | 165800 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 176 | 20230802 | 165700 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 177 | 20230802 | 165600 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 178 | 20230802 | 165500 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 179 | 20230802 | 165400 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 180 | 20230802 | 165300 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 181 | 20230802 | 165200 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 182 | 20230802 | 165100 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 2737 |
| 183 | 20230802 | 165000 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 184 | 20230802 | 164900 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 185 | 20230802 | 164800 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 186 | 20230802 | 164700 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 187 | 20230802 | 164600 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 188 | 20230802 | 164500 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 189 | 20230802 | 164400 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 190 | 20230802 | 164300 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 191 | 20230802 | 164200 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 192 | 20230802 | 164100 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 193 | 20230802 | 164000 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 194 | 20230802 | 163900 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 195 | 20230802 | 163800 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 196 | 20230802 | 163700 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 197 | 20230802 | 163600 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 198 | 20230802 | 163500 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 199 | 20230802 | 163400 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 200 | 20230802 | 163300 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 201 | 20230802 | 163200 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 202 | 20230802 | 163100 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 203 | 20230802 | 163000 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 204 | 20230802 | 162900 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 205 | 20230802 | 162800 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 206 | 20230802 | 162700 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 207 | 20230802 | 162600 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 208 | 20230802 | 162500 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 209 | 20230802 | 162400 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 210 | 20230802 | 162300 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 211 | 20230802 | 162200 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 212 | 20230802 | 162100 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 2737 |
| 213 | 20230802 | 162000 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 214 | 20230802 | 161900 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 215 | 20230802 | 161800 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 216 | 20230802 | 161700 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 217 | 20230802 | 161600 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 218 | 20230802 | 161500 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 219 | 20230802 | 161400 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 220 | 20230802 | 161300 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 221 | 20230802 | 161200 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 222 | 20230802 | 161100 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 223 | 20230802 | 161000 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 224 | 20230802 | 160900 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 225 | 20230802 | 160800 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 226 | 20230802 | 160700 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 227 | 20230802 | 160600 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 228 | 20230802 | 160500 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 229 | 20230802 | 160400 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 230 | 20230802 | 160300 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 231 | 20230802 | 160200 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 232 | 20230802 | 160100 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 233 | 20230802 | 160000 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 234 | 20230802 | 155900 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 235 | 20230802 | 155800 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 236 | 20230802 | 155700 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 237 | 20230802 | 155600 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 238 | 20230802 | 155500 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 239 | 20230802 | 155400 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 240 | 20230802 | 155300 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 241 | 20230802 | 155200 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 242 | 20230802 | 155100 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 2737 |
| 243 | 20230802 | 155000 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 244 | 20230802 | 154900 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 245 | 20230802 | 154800 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 246 | 20230802 | 154700 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 247 | 20230802 | 154600 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 248 | 20230802 | 154500 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 249 | 20230802 | 154400 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 250 | 20230802 | 154300 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 251 | 20230802 | 154200 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 252 | 20230802 | 154100 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 253 | 20230802 | 154000 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 254 | 20230802 | 153900 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 255 | 20230802 | 153800 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 256 | 20230802 | 153700 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 257 | 20230802 | 153600 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 258 | 20230802 | 153500 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 259 | 20230802 | 153400 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 260 | 20230802 | 153300 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 261 | 20230802 | 153200 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 262 | 20230802 | 153100 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 263 | 20230802 | 153000 | 8508825450 | 34150 | 34150 | 34150 | 34150 | 2737 |
| 264 | 20230802 | 152900 | 8415356900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 265 | 20230802 | 152800 | 8415356900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 266 | 20230802 | 152700 | 8415356900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 267 | 20230802 | 152600 | 8415356900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 268 | 20230802 | 152500 | 8415356900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 269 | 20230802 | 152400 | 8415356900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 270 | 20230802 | 152300 | 8415356900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 271 | 20230802 | 152200 | 8415356900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 272 | 20230802 | 152100 | 8415356900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 273 | 20230802 | 152000 | 8415356900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 274 | 20230802 | 151900 | 8415356900 | 33950 | 34050 | 34050 | 33950 | 1455 |
| 275 | 20230802 | 151800 | 8365934450 | 34050 | 34000 | 34050 | 34000 | 134 |
| 276 | 20230802 | 151700 | 8361377950 | 34000 | 34050 | 34050 | 34000 | 758 |
| 277 | 20230802 | 151600 | 8335587350 | 34050 | 34050 | 34100 | 34050 | 652 |
| 278 | 20230802 | 151500 | 8313385250 | 34000 | 34000 | 34050 | 34000 | 405 |
| 279 | 20230802 | 151400 | 8299614450 | 34000 | 34050 | 34050 | 34000 | 142 |
| 280 | 20230802 | 151300 | 8294786100 | 34050 | 34050 | 34050 | 34000 | 248 |
| 281 | 20230802 | 151200 | 8286349200 | 34000 | 34050 | 34050 | 34000 | 420 |
| 282 | 20230802 | 151100 | 8272062650 | 34050 | 34050 | 34050 | 34000 | 205 |
| 283 | 20230802 | 151000 | 8265091450 | 34050 | 34050 | 34050 | 34050 | 235 |
| 284 | 20230802 | 150900 | 8257089700 | 34050 | 34000 | 34050 | 34000 | 30 |
| 285 | 20230802 | 150800 | 8256068700 | 34050 | 34000 | 34050 | 33950 | 732 |
| 286 | 20230802 | 150700 | 8231168150 | 34000 | 34000 | 34050 | 33950 | 307 |
| 287 | 20230802 | 150600 | 8220733100 | 34000 | 34000 | 34000 | 34000 | 316 |
| 288 | 20230802 | 150500 | 8209989100 | 34000 | 34000 | 34050 | 34000 | 160 |
| 289 | 20230802 | 150400 | 8204548600 | 34000 | 34050 | 34050 | 33950 | 5010 |
| 290 | 20230802 | 150300 | 8034220400 | 34050 | 34050 | 34100 | 34050 | 349 |
| 291 | 20230802 | 150200 | 8022335250 | 34050 | 34050 | 34100 | 34000 | 241 |
| 292 | 20230802 | 150100 | 8014131800 | 34100 | 34000 | 34100 | 34000 | 411 |
| 293 | 20230802 | 150000 | 8000137850 | 34000 | 34000 | 34000 | 33950 | 863 |
| 294 | 20230802 | 145900 | 7970823600 | 34000 | 34100 | 34100 | 34000 | 317 |
| 295 | 20230802 | 145800 | 7960022400 | 34100 | 33950 | 34100 | 33950 | 101 |
| 296 | 20230802 | 145700 | 7956582450 | 33950 | 33950 | 34000 | 33900 | 2950 |
| 297 | 20230802 | 145600 | 7856365400 | 33950 | 34050 | 34050 | 33950 | 4267 |
| 298 | 20230802 | 145500 | 7711275200 | 34050 | 34100 | 34100 | 34000 | 3085 |
| 299 | 20230802 | 145400 | 7606235850 | 34100 | 34150 | 34150 | 34100 | 346 |
| 300 | 20230802 | 145300 | 7594433750 | 34150 | 34100 | 34150 | 34050 | 627 |
| 301 | 20230802 | 145200 | 7573056500 | 34100 | 34150 | 34150 | 34100 | 317 |
| 302 | 20230802 | 145100 | 7562242950 | 34150 | 34100 | 34150 | 34100 | 405 |
| 303 | 20230802 | 145000 | 7548432200 | 34100 | 34100 | 34200 | 34050 | 1450 |
| 304 | 20230802 | 144900 | 7499045750 | 34150 | 34200 | 34200 | 34050 | 1450 |
| 305 | 20230802 | 144800 | 7449613750 | 34200 | 34250 | 34300 | 34100 | 7641 |
| 306 | 20230802 | 144700 | 7188517050 | 34250 | 34300 | 34300 | 34250 | 397 |
| 307 | 20230802 | 144600 | 7174914500 | 34300 | 34350 | 34400 | 34300 | 1060 |
| 308 | 20230802 | 144500 | 7138530000 | 34400 | 34350 | 34400 | 34350 | 110 |
| 309 | 20230802 | 144400 | 7134751200 | 34400 | 34400 | 34400 | 34350 | 131 |
| 310 | 20230802 | 144300 | 7130248800 | 34400 | 34350 | 34400 | 34350 | 668 |
| 311 | 20230802 | 144200 | 7107270600 | 34350 | 34350 | 34350 | 34350 | 100 |
| 312 | 20230802 | 144100 | 7103835600 | 34350 | 34350 | 34350 | 34350 | 331 |
| 313 | 20230802 | 144000 | 7092465750 | 34300 | 34350 | 34400 | 34300 | 410 |
| 314 | 20230802 | 143900 | 7078391250 | 34350 | 34350 | 34350 | 34300 | 1355 |
| 315 | 20230802 | 143800 | 7031884250 | 34350 | 34350 | 34350 | 34300 | 241 |
| 316 | 20230802 | 143700 | 7023614900 | 34300 | 34350 | 34350 | 34300 | 114 |
| 317 | 20230802 | 143600 | 7019704050 | 34300 | 34350 | 34350 | 34300 | 106 |
| 318 | 20230802 | 143500 | 7016066950 | 34300 | 34250 | 34300 | 34250 | 180 |
| 319 | 20230802 | 143400 | 7009896950 | 34250 | 34350 | 34350 | 34250 | 580 |
| 320 | 20230802 | 143300 | 6990000000 | 34350 | 34350 | 34350 | 34350 | 84 |
| 321 | 20230802 | 143200 | 6987114600 | 34350 | 34400 | 34400 | 34350 | 107 |
| 322 | 20230802 | 143100 | 6983438300 | 34400 | 34400 | 34400 | 34400 | 344 |
| 323 | 20230802 | 143000 | 6971604700 | 34400 | 34400 | 34400 | 34350 | 314 |
| 324 | 20230802 | 142900 | 6960807100 | 34350 | 34300 | 34350 | 34250 | 520 |
| 325 | 20230802 | 142800 | 6942971800 | 34250 | 34250 | 34300 | 34250 | 471 |
| 326 | 20230802 | 142700 | 6926840000 | 34300 | 34300 | 34300 | 34250 | 158 |
| 327 | 20230802 | 142600 | 6921428150 | 34300 | 34300 | 34300 | 34250 | 301 |
| 328 | 20230802 | 142500 | 6911118250 | 34300 | 34300 | 34350 | 34300 | 121 |
| 329 | 20230802 | 142400 | 6906967450 | 34300 | 34350 | 34350 | 34300 | 118 |
| 330 | 20230802 | 142300 | 6902919000 | 34350 | 34300 | 34400 | 34300 | 360 |
| 331 | 20230802 | 142200 | 6890557950 | 34300 | 34300 | 34300 | 34300 | 304 |
| 332 | 20230802 | 142100 | 6880130750 | 34300 | 34250 | 34300 | 34250 | 350 |
| 333 | 20230802 | 142000 | 6868143100 | 34250 | 34400 | 34400 | 34250 | 430 |
| 334 | 20230802 | 141900 | 6853396150 | 34350 | 34350 | 34350 | 34300 | 358 |
| 335 | 20230802 | 141800 | 6841108700 | 34350 | 34300 | 34350 | 34300 | 123 |
| 336 | 20230802 | 141700 | 6836889350 | 34300 | 34300 | 34300 | 34300 | 100 |
| 337 | 20230802 | 141600 | 6833459350 | 34300 | 34350 | 34350 | 34300 | 167 |
| 338 | 20230802 | 141500 | 6827728750 | 34350 | 34300 | 34350 | 34300 | 172 |
| 339 | 20230802 | 141400 | 6821825550 | 34300 | 34250 | 34300 | 34250 | 583 |
| 340 | 20230802 | 141300 | 6801832650 | 34250 | 34250 | 34300 | 34250 | 167 |
| 341 | 20230802 | 141200 | 6796110900 | 34300 | 34300 | 34300 | 34250 | 551 |
| 342 | 20230802 | 141100 | 6777218100 | 34250 | 34250 | 34250 | 34250 | 146 |
| 343 | 20230802 | 141000 | 6772217600 | 34200 | 34250 | 34250 | 34200 | 245 |
| 344 | 20230802 | 140900 | 6763827200 | 34200 | 34200 | 34250 | 34200 | 687 |
| 345 | 20230802 | 140800 | 6740331000 | 34250 | 34200 | 34250 | 34200 | 39 |
| 346 | 20230802 | 140700 | 6738996200 | 34200 | 34200 | 34250 | 34200 | 429 |
| 347 | 20230802 | 140600 | 6724319150 | 34250 | 34250 | 34300 | 34200 | 204 |
| 348 | 20230802 | 140500 | 6717333100 | 34200 | 34250 | 34250 | 34200 | 125 |
| 349 | 20230802 | 140400 | 6713056300 | 34250 | 34250 | 34250 | 34250 | 192 |
| 350 | 20230802 | 140300 | 6706480300 | 34300 | 34350 | 34350 | 34300 | 113 |
| 351 | 20230802 | 140200 | 6702602000 | 34350 | 34450 | 34450 | 34350 | 182 |
| 352 | 20230802 | 140100 | 6696341950 | 34400 | 34400 | 34450 | 34400 | 86 |
| 353 | 20230802 | 140000 | 6693383500 | 34400 | 34300 | 34400 | 34300 | 222 |
| 354 | 20230802 | 135900 | 6685762150 | 34250 | 34150 | 34250 | 34150 | 687 |
| 355 | 20230802 | 135800 | 6662260350 | 34150 | 34200 | 34200 | 34150 | 483 |
| 356 | 20230802 | 135700 | 6645746600 | 34200 | 34300 | 34300 | 34200 | 756 |
| 357 | 20230802 | 135600 | 6619889100 | 34300 | 34400 | 34400 | 34300 | 247 |
| 358 | 20230802 | 135500 | 6611408750 | 34400 | 34450 | 34450 | 34400 | 140 |
| 359 | 20230802 | 135400 | 6606590650 | 34450 | 34350 | 34450 | 34350 | 973 |
| 360 | 20230802 | 135300 | 6573092450 | 34300 | 34200 | 34300 | 34150 | 954 |
| 361 | 20230802 | 135200 | 6540402700 | 34200 | 34100 | 34200 | 34100 | 251 |
| 362 | 20230802 | 135100 | 6531830850 | 34100 | 34200 | 34200 | 34100 | 491 |
| 363 | 20230802 | 135000 | 6515066300 | 34200 | 34150 | 34200 | 34100 | 1370 |
| 364 | 20230802 | 134900 | 6468289400 | 34100 | 34150 | 34150 | 34100 | 1779 |
| 365 | 20230802 | 134800 | 6407624500 | 34150 | 34100 | 34150 | 34100 | 1158 |
| 366 | 20230802 | 134700 | 6368084050 | 34150 | 34150 | 34200 | 34150 | 820 |
| 367 | 20230802 | 134600 | 6340081000 | 34150 | 34200 | 34200 | 34150 | 201 |
| 368 | 20230802 | 134500 | 6333216750 | 34150 | 34250 | 34250 | 34150 | 1452 |
| 369 | 20230802 | 134400 | 6283597500 | 34250 | 34200 | 34250 | 34200 | 362 |
| 370 | 20230802 | 134300 | 6271204900 | 34250 | 34250 | 34250 | 34200 | 196 |
| 371 | 20230802 | 134200 | 6264495900 | 34200 | 34200 | 34250 | 34150 | 2096 |
| 372 | 20230802 | 134100 | 6192813050 | 34200 | 34300 | 34300 | 34200 | 1556 |
| 373 | 20230802 | 134000 | 6139556400 | 34300 | 34300 | 34300 | 34300 | 1462 |
| 374 | 20230802 | 133900 | 6089409800 | 34300 | 34300 | 34350 | 34300 | 205 |
| 375 | 20230802 | 133800 | 6082377700 | 34300 | 34350 | 34350 | 34300 | 934 |
| 376 | 20230802 | 133700 | 6050336300 | 34350 | 34350 | 34350 | 34350 | 1135 |
| 377 | 20230802 | 133600 | 6011349050 | 34350 | 34400 | 34400 | 34350 | 162 |
| 378 | 20230802 | 133500 | 6005783850 | 34400 | 34450 | 34450 | 34400 | 1378 |
| 379 | 20230802 | 133400 | 5958380150 | 34450 | 34400 | 34450 | 34400 | 672 |
| 380 | 20230802 | 133300 | 5935247900 | 34450 | 34450 | 34450 | 34450 | 1089 |
| 381 | 20230802 | 133200 | 5897731850 | 34500 | 34450 | 34500 | 34450 | 251 |
| 382 | 20230802 | 133100 | 5889082850 | 34450 | 34450 | 34450 | 34450 | 724 |
| 383 | 20230802 | 133000 | 5864141050 | 34400 | 34500 | 34500 | 34400 | 83 |
| 384 | 20230802 | 132900 | 5861285250 | 34500 | 34500 | 34500 | 34450 | 1560 |
| 385 | 20230802 | 132800 | 5807521500 | 34500 | 34500 | 34500 | 34500 | 580 |
| 386 | 20230802 | 132700 | 5787511500 | 34500 | 34500 | 34500 | 34500 | 248 |
| 387 | 20230802 | 132600 | 5778955500 | 34500 | 34500 | 34500 | 34500 | 80 |
| 388 | 20230802 | 132500 | 5776195500 | 34500 | 34500 | 34500 | 34500 | 791 |
| 389 | 20230802 | 132400 | 5748906000 | 34500 | 34600 | 34600 | 34500 | 825 |
| 390 | 20230802 | 132300 | 5720401950 | 34600 | 34550 | 34600 | 34550 | 141 |
| 391 | 20230802 | 132200 | 5715527500 | 34550 | 34550 | 34600 | 34550 | 464 |
| 392 | 20230802 | 132100 | 5699481950 | 34550 | 34550 | 34550 | 34550 | 180 |
| 393 | 20230802 | 132000 | 5693262950 | 34550 | 34550 | 34600 | 34550 | 114 |
| 394 | 20230802 | 131900 | 5689324000 | 34550 | 34600 | 34600 | 34550 | 43 |
| 395 | 20230802 | 131800 | 5687837000 | 34600 | 34650 | 34650 | 34550 | 1798 |
| 396 | 20230802 | 131700 | 5625639400 | 34650 | 34650 | 34650 | 34650 | 374 |
| 397 | 20230802 | 131600 | 5612680300 | 34700 | 34700 | 34700 | 34650 | 780 |
| 398 | 20230802 | 131500 | 5585614800 | 34700 | 34650 | 34700 | 34650 | 348 |
| 399 | 20230802 | 131400 | 5573544650 | 34700 | 34650 | 34700 | 34650 | 503 |
| 400 | 20230802 | 131300 | 5556105400 | 34650 | 34650 | 34650 | 34650 | 519 |
| 401 | 20230802 | 131200 | 5538122050 | 34700 | 34700 | 34700 | 34700 | 245 |
| 402 | 20230802 | 131100 | 5529620550 | 34700 | 34750 | 34750 | 34700 | 22 |
| 403 | 20230802 | 131000 | 5528857050 | 34800 | 34700 | 34800 | 34650 | 1480 |
| 404 | 20230802 | 130900 | 5477503300 | 34700 | 34650 | 34700 | 34650 | 148 |
| 405 | 20230802 | 130800 | 5472370200 | 34650 | 34650 | 34650 | 34650 | 410 |
| 406 | 20230802 | 130700 | 5458163700 | 34650 | 34650 | 34650 | 34650 | 8 |
| 407 | 20230802 | 130600 | 5457886500 | 34650 | 34600 | 34650 | 34600 | 382 |
| 408 | 20230802 | 130500 | 5444651050 | 34650 | 34650 | 34650 | 34650 | 1 |
| 409 | 20230802 | 130400 | 5444616400 | 34600 | 34650 | 34650 | 34600 | 239 |
| 410 | 20230802 | 130300 | 5436345000 | 34650 | 34700 | 34700 | 34650 | 73 |
| 411 | 20230802 | 130200 | 5433812800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 412 | 20230802 | 130100 | 5433812800 | 34700 | 34750 | 34750 | 34700 | 80 |
| 413 | 20230802 | 130000 | 5431035300 | 34700 | 34700 | 34700 | 34700 | 0 |
| 414 | 20230802 | 125900 | 5431035300 | 34700 | 34700 | 34700 | 34700 | 24 |
| 415 | 20230802 | 125800 | 5430202500 | 34750 | 34900 | 34900 | 34750 | 96 |
| 416 | 20230802 | 125700 | 5426866350 | 34900 | 34650 | 34900 | 34650 | 3922 |
| 417 | 20230802 | 125600 | 5290251500 | 34600 | 34650 | 34650 | 34600 | 76 |
| 418 | 20230802 | 125500 | 5287618850 | 34650 | 34600 | 34650 | 34600 | 32 |
| 419 | 20230802 | 125400 | 5286511600 | 34650 | 34650 | 34650 | 34650 | 20 |
| 420 | 20230802 | 125300 | 5285818600 | 34650 | 34650 | 34650 | 34650 | 4 |
| 421 | 20230802 | 125200 | 5285680000 | 34600 | 34600 | 34600 | 34600 | 23 |
| 422 | 20230802 | 125100 | 5284884200 | 34600 | 34600 | 34600 | 34600 | 29 |
| 423 | 20230802 | 125000 | 5283880800 | 34600 | 34650 | 34700 | 34600 | 423 |
| 424 | 20230802 | 124900 | 5269220100 | 34700 | 34750 | 34750 | 34700 | 265 |
| 425 | 20230802 | 124800 | 5260021700 | 34750 | 34750 | 34800 | 34750 | 643 |
| 426 | 20230802 | 124700 | 5237649700 | 34750 | 34650 | 34750 | 34600 | 598 |
| 427 | 20230802 | 124600 | 5216889200 | 34650 | 34650 | 34650 | 34650 | 76 |
| 428 | 20230802 | 124500 | 5214255800 | 34650 | 34650 | 34650 | 34650 | 82 |
| 429 | 20230802 | 124400 | 5211414500 | 34600 | 34600 | 34650 | 34600 | 23 |
| 430 | 20230802 | 124300 | 5210618450 | 34600 | 34650 | 34650 | 34600 | 121 |
| 431 | 20230802 | 124200 | 5206426850 | 34650 | 34650 | 34650 | 34650 | 63 |
| 432 | 20230802 | 124100 | 5204243900 | 34650 | 34650 | 34650 | 34650 | 27 |
| 433 | 20230802 | 124000 | 5203308350 | 34700 | 34700 | 34700 | 34700 | 62 |
| 434 | 20230802 | 123900 | 5201156950 | 34600 | 34700 | 34700 | 34600 | 74 |
| 435 | 20230802 | 123800 | 5198591100 | 34750 | 34750 | 34750 | 34750 | 10 |
| 436 | 20230802 | 123700 | 5198243600 | 34700 | 34500 | 34750 | 34450 | 1571 |
| 437 | 20230802 | 123600 | 5143916650 | 34450 | 34550 | 34600 | 34450 | 1035 |
| 438 | 20230802 | 123500 | 5108203850 | 34600 | 34600 | 34600 | 34600 | 1 |
| 439 | 20230802 | 123400 | 5108169250 | 34500 | 34600 | 34600 | 34500 | 41 |
| 440 | 20230802 | 123300 | 5106754250 | 34600 | 34600 | 34600 | 34500 | 123 |
| 441 | 20230802 | 123200 | 5102504750 | 34600 | 34600 | 34600 | 34600 | 173 |
| 442 | 20230802 | 123100 | 5096518950 | 34650 | 34600 | 34650 | 34600 | 58 |
| 443 | 20230802 | 123000 | 5094511100 | 34650 | 34600 | 34650 | 34600 | 14 |
| 444 | 20230802 | 122900 | 5094026650 | 34600 | 34600 | 34600 | 34600 | 21 |
| 445 | 20230802 | 122800 | 5093300050 | 34600 | 34650 | 34650 | 34550 | 230 |
| 446 | 20230802 | 122700 | 5085339300 | 34650 | 34650 | 34650 | 34650 | 26 |
| 447 | 20230802 | 122600 | 5084438400 | 34650 | 34500 | 34650 | 34450 | 864 |
| 448 | 20230802 | 122500 | 5054637550 | 34450 | 34550 | 34550 | 34450 | 3979 |
| 449 | 20230802 | 122400 | 4917332200 | 34550 | 34600 | 34600 | 34550 | 2057 |
| 450 | 20230802 | 122300 | 4846247900 | 34600 | 34650 | 34650 | 34600 | 9 |
| 451 | 20230802 | 122200 | 4845936450 | 34650 | 34600 | 34650 | 34600 | 386 |
| 452 | 20230802 | 122100 | 4832566550 | 34650 | 34700 | 34700 | 34600 | 1528 |
| 453 | 20230802 | 122000 | 4779695000 | 34600 | 34650 | 34650 | 34600 | 487 |
| 454 | 20230802 | 121900 | 4762837950 | 34650 | 34700 | 34700 | 34600 | 138 |
| 455 | 20230802 | 121800 | 4758060450 | 34700 | 34600 | 34700 | 34600 | 13 |
| 456 | 20230802 | 121700 | 4757610350 | 34650 | 34650 | 34650 | 34650 | 325 |
| 457 | 20230802 | 121600 | 4746349100 | 34600 | 34650 | 34650 | 34600 | 10 |
| 458 | 20230802 | 121500 | 4746003000 | 34650 | 34600 | 34650 | 34600 | 29 |
| 459 | 20230802 | 121400 | 4744999500 | 34600 | 34600 | 34600 | 34550 | 593 |
| 460 | 20230802 | 121300 | 4724482950 | 34550 | 34600 | 34600 | 34550 | 511 |
| 461 | 20230802 | 121200 | 4706814850 | 34600 | 34700 | 34700 | 34600 | 1524 |
| 462 | 20230802 | 121100 | 4654021250 | 34750 | 34750 | 34750 | 34750 | 241 |
| 463 | 20230802 | 121000 | 4645646500 | 34750 | 34800 | 34800 | 34750 | 86 |
| 464 | 20230802 | 120900 | 4642656200 | 34800 | 34850 | 34850 | 34800 | 160 |
| 465 | 20230802 | 120800 | 4637082700 | 34850 | 34900 | 34900 | 34850 | 69 |
| 466 | 20230802 | 120700 | 4634676600 | 34900 | 34900 | 34900 | 34900 | 207 |
| 467 | 20230802 | 120600 | 4627452300 | 34850 | 34850 | 34850 | 34850 | 173 |
| 468 | 20230802 | 120500 | 4621423250 | 34800 | 34850 | 34850 | 34800 | 132 |
| 469 | 20230802 | 120400 | 4616826250 | 34850 | 34950 | 34950 | 34850 | 150 |
| 470 | 20230802 | 120300 | 4611595650 | 34950 | 34950 | 34950 | 34900 | 234 |
| 471 | 20230802 | 120200 | 4603426350 | 34950 | 34800 | 34950 | 34800 | 203 |
| 472 | 20230802 | 120100 | 4596349200 | 34800 | 34750 | 34800 | 34750 | 291 |
| 473 | 20230802 | 120000 | 4586227250 | 34750 | 34750 | 34750 | 34750 | 197 |
| 474 | 20230802 | 115900 | 4579381500 | 34750 | 34750 | 34750 | 34750 | 67 |
| 475 | 20230802 | 115800 | 4577053250 | 34750 | 34750 | 34800 | 34750 | 324 |
| 476 | 20230802 | 115700 | 4565794200 | 34750 | 34650 | 34750 | 34650 | 186 |
| 477 | 20230802 | 115600 | 4559342300 | 34650 | 34650 | 34750 | 34650 | 304 |
| 478 | 20230802 | 115500 | 4548792350 | 34700 | 34650 | 34700 | 34650 | 210 |
| 479 | 20230802 | 115400 | 4541515800 | 34600 | 34650 | 34750 | 34600 | 344 |
| 480 | 20230802 | 115300 | 4529601850 | 34600 | 34650 | 34650 | 34600 | 57 |
| 481 | 20230802 | 115200 | 4527628600 | 34650 | 34600 | 34650 | 34550 | 1037 |
| 482 | 20230802 | 115100 | 4491752800 | 34600 | 34550 | 34600 | 34500 | 344 |
| 483 | 20230802 | 115000 | 4479872250 | 34550 | 34600 | 34600 | 34550 | 252 |
| 484 | 20230802 | 114900 | 4471165300 | 34550 | 34500 | 34550 | 34500 | 1511 |
| 485 | 20230802 | 114800 | 4418970800 | 34550 | 34550 | 34550 | 34500 | 590 |
| 486 | 20230802 | 114700 | 4398594500 | 34550 | 34550 | 34650 | 34550 | 547 |
| 487 | 20230802 | 114600 | 4379664700 | 34600 | 34600 | 34600 | 34550 | 245 |
| 488 | 20230802 | 114500 | 4371195900 | 34600 | 34600 | 34650 | 34550 | 261 |
| 489 | 20230802 | 114400 | 4362175550 | 34550 | 34650 | 34650 | 34550 | 1337 |
| 490 | 20230802 | 114300 | 4315879850 | 34550 | 34650 | 34750 | 34550 | 2375 |
| 491 | 20230802 | 114200 | 4233785700 | 34650 | 34650 | 34750 | 34650 | 1035 |
| 492 | 20230802 | 114100 | 4197865500 | 34700 | 34800 | 34800 | 34650 | 406 |
| 493 | 20230802 | 114000 | 4183774450 | 34750 | 34750 | 34800 | 34700 | 1247 |
| 494 | 20230802 | 113900 | 4140462900 | 34750 | 34800 | 34800 | 34750 | 254 |
| 495 | 20230802 | 113800 | 4131635950 | 34800 | 34800 | 34800 | 34750 | 801 |
| 496 | 20230802 | 113700 | 4103762450 | 34800 | 34900 | 34900 | 34800 | 1607 |
| 497 | 20230802 | 113600 | 4047799000 | 34900 | 34850 | 34900 | 34850 | 375 |
| 498 | 20230802 | 113500 | 4034725200 | 34850 | 34950 | 34950 | 34850 | 1203 |
| 499 | 20230802 | 113400 | 3992735250 | 34950 | 34950 | 34950 | 34950 | 166 |
| 500 | 20230802 | 113300 | 3986933550 | 34950 | 34950 | 34950 | 34950 | 116 |
| 501 | 20230802 | 113200 | 3982879350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 502 | 20230802 | 113100 | 3982879350 | 34950 | 34950 | 34950 | 34950 | 236 |
| 503 | 20230802 | 113000 | 3974631150 | 34900 | 34900 | 34900 | 34900 | 54 |
| 504 | 20230802 | 112900 | 3972746550 | 34850 | 34900 | 34950 | 34850 | 715 |
| 505 | 20230802 | 112800 | 3947810700 | 34950 | 34900 | 34950 | 34900 | 13 |
| 506 | 20230802 | 112700 | 3947356450 | 34900 | 34900 | 34950 | 34900 | 653 |
| 507 | 20230802 | 112600 | 3924564200 | 34900 | 34900 | 34900 | 34850 | 987 |
| 508 | 20230802 | 112500 | 3890119100 | 34900 | 34900 | 34950 | 34900 | 633 |
| 509 | 20230802 | 112400 | 3868027250 | 34900 | 34950 | 34950 | 34900 | 697 |
| 510 | 20230802 | 112300 | 3843672100 | 34950 | 35000 | 35000 | 34950 | 83 |
| 511 | 20230802 | 112200 | 3840770350 | 35000 | 34950 | 35000 | 34950 | 119 |
| 512 | 20230802 | 112100 | 3836611250 | 35000 | 34950 | 35000 | 34950 | 1603 |
| 513 | 20230802 | 112000 | 3780586350 | 34950 | 34950 | 35000 | 34950 | 4036 |
| 514 | 20230802 | 111900 | 3639360500 | 34950 | 35000 | 35000 | 34950 | 350 |
| 515 | 20230802 | 111800 | 3627125650 | 35000 | 35050 | 35050 | 35000 | 3600 |
| 516 | 20230802 | 111700 | 3501118150 | 35100 | 35050 | 35100 | 35050 | 365 |
| 517 | 20230802 | 111600 | 3488324650 | 35050 | 35050 | 35050 | 35050 | 1832 |
| 518 | 20230802 | 111500 | 3424113050 | 35050 | 35100 | 35100 | 35000 | 334 |
| 519 | 20230802 | 111400 | 3412419900 | 35000 | 35050 | 35100 | 35000 | 474 |
| 520 | 20230802 | 111300 | 3395806200 | 35050 | 35100 | 35100 | 35050 | 1753 |
| 521 | 20230802 | 111200 | 3334351750 | 35100 | 35100 | 35100 | 35100 | 64 |
| 522 | 20230802 | 111100 | 3332105350 | 35100 | 35100 | 35100 | 35100 | 301 |
| 523 | 20230802 | 111000 | 3321540250 | 35150 | 35200 | 35200 | 35150 | 210 |
| 524 | 20230802 | 110900 | 3314158400 | 35200 | 35100 | 35200 | 35100 | 1002 |
| 525 | 20230802 | 110800 | 3278971000 | 35100 | 35100 | 35100 | 35100 | 236 |
| 526 | 20230802 | 110700 | 3270687400 | 35100 | 35150 | 35150 | 35100 | 219 |
| 527 | 20230802 | 110600 | 3262999600 | 35100 | 35100 | 35150 | 35100 | 209 |
| 528 | 20230802 | 110500 | 3255662800 | 35150 | 35100 | 35150 | 35100 | 146 |
| 529 | 20230802 | 110400 | 3250537700 | 35100 | 35050 | 35100 | 35050 | 428 |
| 530 | 20230802 | 110300 | 3235516450 | 35050 | 35050 | 35100 | 35050 | 400 |
| 531 | 20230802 | 110200 | 3221495600 | 35050 | 35100 | 35100 | 35050 | 91 |
| 532 | 20230802 | 110100 | 3218304100 | 35100 | 35100 | 35100 | 35100 | 6 |
| 533 | 20230802 | 110000 | 3218093500 | 35050 | 35350 | 35350 | 35050 | 1237 |
| 534 | 20230802 | 105900 | 3174625200 | 35250 | 35050 | 35250 | 35000 | 1833 |
| 535 | 20230802 | 105800 | 3110323950 | 35000 | 35050 | 35100 | 35000 | 2331 |
| 536 | 20230802 | 105700 | 3028625200 | 35100 | 35150 | 35150 | 35100 | 285 |
| 537 | 20230802 | 105600 | 3018621550 | 35100 | 35200 | 35200 | 35100 | 749 |
| 538 | 20230802 | 105500 | 2992330900 | 35200 | 35150 | 35200 | 35100 | 98 |
| 539 | 20230802 | 105400 | 2988883250 | 35150 | 35100 | 35150 | 35100 | 435 |
| 540 | 20230802 | 105300 | 2973599700 | 35100 | 35050 | 35100 | 35050 | 1643 |
| 541 | 20230802 | 105200 | 2915944200 | 35100 | 35200 | 35200 | 35100 | 2366 |
| 542 | 20230802 | 105100 | 2832839950 | 35200 | 35200 | 35250 | 35200 | 2673 |
| 543 | 20230802 | 105000 | 2738750150 | 35250 | 35250 | 35300 | 35250 | 899 |
| 544 | 20230802 | 104900 | 2707059900 | 35250 | 35350 | 35350 | 35250 | 3165 |
| 545 | 20230802 | 104800 | 2595421200 | 35350 | 35300 | 35350 | 35300 | 158 |
| 546 | 20230802 | 104700 | 2589838300 | 35300 | 35350 | 35350 | 35300 | 512 |
| 547 | 20230802 | 104600 | 2571739650 | 35350 | 35350 | 35400 | 35300 | 442 |
| 548 | 20230802 | 104500 | 2556124850 | 35350 | 35400 | 35400 | 35350 | 229 |
| 549 | 20230802 | 104400 | 2548029150 | 35400 | 35400 | 35400 | 35400 | 52 |
| 550 | 20230802 | 104300 | 2546188350 | 35400 | 35400 | 35400 | 35400 | 116 |
| 551 | 20230802 | 104200 | 2542081950 | 35450 | 35450 | 35450 | 35450 | 1157 |
| 552 | 20230802 | 104100 | 2501066300 | 35500 | 35400 | 35500 | 35350 | 920 |
| 553 | 20230802 | 104000 | 2468466800 | 35400 | 35350 | 35400 | 35350 | 313 |
| 554 | 20230802 | 103900 | 2457402000 | 35350 | 35300 | 35350 | 35300 | 725 |
| 555 | 20230802 | 103800 | 2431786350 | 35350 | 35350 | 35350 | 35350 | 1589 |
| 556 | 20230802 | 103700 | 2375615200 | 35350 | 35400 | 35450 | 35350 | 654 |
| 557 | 20230802 | 103600 | 2352486650 | 35400 | 35400 | 35400 | 35350 | 726 |
| 558 | 20230802 | 103500 | 2326787250 | 35400 | 35350 | 35400 | 35350 | 164 |
| 559 | 20230802 | 103400 | 2320982500 | 35400 | 35400 | 35400 | 35350 | 1161 |
| 560 | 20230802 | 103300 | 2279899250 | 35400 | 35400 | 35400 | 35350 | 86 |
| 561 | 20230802 | 103200 | 2276855450 | 35400 | 35400 | 35400 | 35400 | 1120 |
| 562 | 20230802 | 103100 | 2237207450 | 35400 | 35400 | 35450 | 35400 | 56 |
| 563 | 20230802 | 103000 | 2235223950 | 35350 | 35350 | 35450 | 35350 | 289 |
| 564 | 20230802 | 102900 | 2225007600 | 35400 | 35400 | 35400 | 35400 | 340 |
| 565 | 20230802 | 102800 | 2212971600 | 35350 | 35400 | 35450 | 35350 | 242 |
| 566 | 20230802 | 102700 | 2204407950 | 35450 | 35450 | 35450 | 35450 | 40 |
| 567 | 20230802 | 102600 | 2202989950 | 35450 | 35400 | 35450 | 35400 | 210 |
| 568 | 20230802 | 102500 | 2195545950 | 35400 | 35350 | 35400 | 35300 | 401 |
| 569 | 20230802 | 102400 | 2181361450 | 35350 | 35400 | 35400 | 35350 | 1998 |
| 570 | 20230802 | 102300 | 2110732100 | 35450 | 35450 | 35450 | 35400 | 2542 |
| 571 | 20230802 | 102200 | 2020691100 | 35450 | 35450 | 35500 | 35450 | 949 |
| 572 | 20230802 | 102100 | 1987048800 | 35450 | 35400 | 35450 | 35400 | 1344 |
| 573 | 20230802 | 102000 | 1939407900 | 35400 | 35450 | 35500 | 35400 | 301 |
| 574 | 20230802 | 101900 | 1928739750 | 35450 | 35550 | 35550 | 35450 | 930 |
| 575 | 20230802 | 101800 | 1895753050 | 35550 | 35600 | 35600 | 35550 | 54 |
| 576 | 20230802 | 101700 | 1893832850 | 35550 | 35600 | 35600 | 35550 | 89 |
| 577 | 20230802 | 101600 | 1890665950 | 35600 | 35450 | 35600 | 35450 | 621 |
| 578 | 20230802 | 101500 | 1868594000 | 35450 | 35500 | 35500 | 35450 | 2213 |
| 579 | 20230802 | 101400 | 1790077850 | 35500 | 35500 | 35550 | 35500 | 1518 |
| 580 | 20230802 | 101300 | 1736164700 | 35500 | 35550 | 35550 | 35500 | 355 |
| 581 | 20230802 | 101200 | 1723547550 | 35550 | 35600 | 35600 | 35550 | 705 |
| 582 | 20230802 | 101100 | 1698483800 | 35600 | 35550 | 35600 | 35550 | 159 |
| 583 | 20230802 | 101000 | 1692831150 | 35650 | 35650 | 35650 | 35600 | 816 |
| 584 | 20230802 | 100900 | 1663774900 | 35650 | 35650 | 35650 | 35650 | 60 |
| 585 | 20230802 | 100800 | 1661635900 | 35600 | 35650 | 35650 | 35600 | 302 |
| 586 | 20230802 | 100700 | 1650871050 | 35650 | 35650 | 35650 | 35650 | 2 |
| 587 | 20230802 | 100600 | 1650799750 | 35650 | 35750 | 35750 | 35650 | 493 |
| 588 | 20230802 | 100500 | 1633201750 | 35750 | 35800 | 35900 | 35750 | 145 |
| 589 | 20230802 | 100400 | 1628007300 | 35800 | 35750 | 35800 | 35750 | 155 |
| 590 | 20230802 | 100300 | 1622458850 | 35750 | 35800 | 35800 | 35750 | 283 |
| 591 | 20230802 | 100200 | 1612335600 | 35750 | 35750 | 35750 | 35750 | 18 |
| 592 | 20230802 | 100100 | 1611692100 | 35750 | 35750 | 35750 | 35750 | 43 |
| 593 | 20230802 | 100000 | 1610154850 | 35750 | 35800 | 35800 | 35750 | 312 |
| 594 | 20230802 | 095900 | 1598987700 | 35850 | 35900 | 35900 | 35850 | 390 |
| 595 | 20230802 | 095800 | 1585003650 | 35900 | 36000 | 36050 | 35900 | 416 |
| 596 | 20230802 | 095700 | 1570044150 | 36100 | 35850 | 36100 | 35800 | 755 |
| 597 | 20230802 | 095600 | 1542894200 | 35850 | 35900 | 35900 | 35850 | 544 |
| 598 | 20230802 | 095500 | 1523386500 | 35850 | 35850 | 35850 | 35850 | 127 |
| 599 | 20230802 | 095400 | 1518833550 | 35850 | 35850 | 35900 | 35850 | 301 |
| 600 | 20230802 | 095300 | 1508042600 | 35850 | 35800 | 35850 | 35800 | 165 |
| 601 | 20230802 | 095200 | 1502128850 | 35800 | 35650 | 35850 | 35650 | 1056 |
| 602 | 20230802 | 095100 | 1464400500 | 35650 | 35650 | 35650 | 35650 | 10 |
| 603 | 20230802 | 095000 | 1464044000 | 35650 | 35550 | 35650 | 35550 | 583 |
| 604 | 20230802 | 094900 | 1443271950 | 35600 | 35600 | 35600 | 35600 | 368 |
| 605 | 20230802 | 094800 | 1430171150 | 35600 | 35650 | 35650 | 35600 | 862 |
| 606 | 20230802 | 094700 | 1399471450 | 35650 | 35650 | 35650 | 35650 | 4 |
| 607 | 20230802 | 094600 | 1399328850 | 35600 | 35550 | 35650 | 35550 | 345 |
| 608 | 20230802 | 094500 | 1387044450 | 35600 | 35700 | 35700 | 35550 | 290 |
| 609 | 20230802 | 094400 | 1376722300 | 35700 | 35750 | 35750 | 35700 | 167 |
| 610 | 20230802 | 094300 | 1370760000 | 35750 | 35800 | 35800 | 35750 | 326 |
| 611 | 20230802 | 094200 | 1359089450 | 35800 | 35550 | 35800 | 35550 | 826 |
| 612 | 20230802 | 094100 | 1329670350 | 35550 | 35500 | 35650 | 35500 | 294 |
| 613 | 20230802 | 094000 | 1319207150 | 35500 | 35600 | 35600 | 35500 | 1189 |
| 614 | 20230802 | 093900 | 1276975000 | 35600 | 35600 | 35600 | 35600 | 87 |
| 615 | 20230802 | 093800 | 1273877800 | 35600 | 35650 | 35650 | 35600 | 56 |
| 616 | 20230802 | 093700 | 1271881700 | 35600 | 35600 | 35600 | 35600 | 500 |
| 617 | 20230802 | 093600 | 1254081700 | 35550 | 35550 | 35600 | 35550 | 146 |
| 618 | 20230802 | 093500 | 1248887450 | 35550 | 35700 | 35700 | 35550 | 160 |
| 619 | 20230802 | 093400 | 1243192050 | 35700 | 35600 | 35950 | 35600 | 1002 |
| 620 | 20230802 | 093300 | 1207433750 | 35600 | 35600 | 35600 | 35500 | 862 |
| 621 | 20230802 | 093200 | 1176756000 | 35600 | 35650 | 35700 | 35550 | 1080 |
| 622 | 20230802 | 093100 | 1138346400 | 35550 | 35550 | 35650 | 35500 | 521 |
| 623 | 20230802 | 093000 | 1119803400 | 35500 | 35550 | 35650 | 35500 | 462 |
| 624 | 20230802 | 092900 | 1103369350 | 35550 | 35600 | 35600 | 35550 | 354 |
| 625 | 20230802 | 092800 | 1090774050 | 35600 | 35450 | 35900 | 35450 | 1186 |
| 626 | 20230802 | 092700 | 1048599150 | 35450 | 35550 | 35550 | 35450 | 763 |
| 627 | 20230802 | 092600 | 1021518150 | 35600 | 35800 | 35800 | 35600 | 943 |
| 628 | 20230802 | 092500 | 987870400 | 35800 | 35700 | 36100 | 35700 | 801 |
| 629 | 20230802 | 092400 | 959116650 | 35700 | 35600 | 35700 | 35600 | 326 |
| 630 | 20230802 | 092300 | 947485050 | 35600 | 35550 | 35600 | 35500 | 421 |
| 631 | 20230802 | 092200 | 932509150 | 35550 | 35550 | 35650 | 35500 | 1686 |
| 632 | 20230802 | 092100 | 872589250 | 35500 | 35650 | 35650 | 35500 | 2125 |
| 633 | 20230802 | 092000 | 796972650 | 35650 | 35700 | 35700 | 35600 | 1157 |
| 634 | 20230802 | 091900 | 755737800 | 35700 | 35800 | 35800 | 35700 | 1262 |
| 635 | 20230802 | 091800 | 710657150 | 35800 | 35750 | 35900 | 35750 | 542 |
| 636 | 20230802 | 091700 | 691243250 | 35750 | 35800 | 35800 | 35700 | 1081 |
| 637 | 20230802 | 091600 | 652612050 | 35750 | 35950 | 35950 | 35750 | 658 |
| 638 | 20230802 | 091500 | 629042200 | 35850 | 36250 | 36300 | 35850 | 1832 |
| 639 | 20230802 | 091400 | 562755550 | 36250 | 35850 | 36250 | 35850 | 3283 |
| 640 | 20230802 | 091300 | 444303150 | 35850 | 35800 | 35850 | 35800 | 507 |
| 641 | 20230802 | 091200 | 426143450 | 35800 | 35700 | 35800 | 35650 | 784 |
| 642 | 20230802 | 091100 | 398154700 | 35650 | 35700 | 35700 | 35650 | 235 |
| 643 | 20230802 | 091000 | 389770300 | 35650 | 35600 | 35750 | 35600 | 1064 |
| 644 | 20230802 | 090900 | 351867850 | 35600 | 35600 | 35750 | 35550 | 1514 |
| 645 | 20230802 | 090800 | 297931200 | 35550 | 35600 | 35600 | 35550 | 552 |
| 646 | 20230802 | 090700 | 278284150 | 35650 | 35550 | 35700 | 35550 | 812 |
| 647 | 20230802 | 090600 | 249400150 | 35500 | 35700 | 35700 | 35500 | 913 |
| 648 | 20230802 | 090500 | 216894100 | 35700 | 35700 | 35750 | 35700 | 503 |
| 649 | 20230802 | 090400 | 198934750 | 35650 | 35900 | 35900 | 35500 | 589 |
| 650 | 20230802 | 090300 | 177925600 | 35950 | 35800 | 36000 | 35800 | 182 |
| 651 | 20230802 | 090200 | 171389150 | 35750 | 35400 | 35750 | 35400 | 685 |
| 652 | 20230802 | 090100 | 147064850 | 35400 | 35450 | 35500 | 35200 | 2291 |
| 653 | 20230802 | 090000 | 66066700 | 35450 | 35600 | 35650 | 35350 | 1858 |