34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 194900 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 2794 |
| 3 | 20230804 | 194800 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 4 | 20230804 | 194700 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 5 | 20230804 | 194600 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 6 | 20230804 | 194500 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 7 | 20230804 | 194400 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 8 | 20230804 | 194300 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 9 | 20230804 | 194200 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 10 | 20230804 | 194100 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 11 | 20230804 | 194000 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 12 | 20230804 | 193900 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 13 | 20230804 | 193800 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 14 | 20230804 | 193700 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 15 | 20230804 | 193600 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 16 | 20230804 | 193500 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 17 | 20230804 | 193400 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 18 | 20230804 | 193300 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 19 | 20230804 | 193200 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 20 | 20230804 | 193100 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 21 | 20230804 | 193000 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 22 | 20230804 | 192900 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 23 | 20230804 | 192800 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 24 | 20230804 | 192700 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 25 | 20230804 | 192600 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 26 | 20230804 | 192500 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 27 | 20230804 | 192400 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 28 | 20230804 | 192300 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 29 | 20230804 | 192200 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 30 | 20230804 | 192100 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 31 | 20230804 | 192000 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 32 | 20230804 | 191900 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 2794 |
| 33 | 20230804 | 191800 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 34 | 20230804 | 191700 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 35 | 20230804 | 191600 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 36 | 20230804 | 191500 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 37 | 20230804 | 191400 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 38 | 20230804 | 191300 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 39 | 20230804 | 191200 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 40 | 20230804 | 191100 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 41 | 20230804 | 191000 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 42 | 20230804 | 190900 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 43 | 20230804 | 190800 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 44 | 20230804 | 190700 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 45 | 20230804 | 190600 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 46 | 20230804 | 190500 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 47 | 20230804 | 190400 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 48 | 20230804 | 190300 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 49 | 20230804 | 190200 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 50 | 20230804 | 190100 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 51 | 20230804 | 190000 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 52 | 20230804 | 185900 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 53 | 20230804 | 185800 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 54 | 20230804 | 185700 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 55 | 20230804 | 185600 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 56 | 20230804 | 185500 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 57 | 20230804 | 185400 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 58 | 20230804 | 185300 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 59 | 20230804 | 185200 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 60 | 20230804 | 185100 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 61 | 20230804 | 185000 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 62 | 20230804 | 184900 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 2794 |
| 63 | 20230804 | 184800 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 64 | 20230804 | 184700 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 65 | 20230804 | 184600 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 66 | 20230804 | 184500 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 67 | 20230804 | 184400 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 68 | 20230804 | 184300 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 69 | 20230804 | 184200 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 70 | 20230804 | 184100 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 71 | 20230804 | 184000 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 72 | 20230804 | 183900 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 73 | 20230804 | 183800 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 74 | 20230804 | 183700 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 75 | 20230804 | 183600 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 76 | 20230804 | 183500 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 77 | 20230804 | 183400 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 78 | 20230804 | 183300 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 79 | 20230804 | 183200 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 80 | 20230804 | 183100 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 81 | 20230804 | 183000 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 82 | 20230804 | 182900 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 83 | 20230804 | 182800 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 84 | 20230804 | 182700 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 85 | 20230804 | 182600 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 86 | 20230804 | 182500 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 87 | 20230804 | 182400 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 88 | 20230804 | 182300 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 89 | 20230804 | 182200 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 90 | 20230804 | 182100 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 91 | 20230804 | 182000 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 92 | 20230804 | 181900 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 2794 |
| 93 | 20230804 | 181800 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 94 | 20230804 | 181700 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 95 | 20230804 | 181600 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 96 | 20230804 | 181500 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 97 | 20230804 | 181400 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 98 | 20230804 | 181300 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 99 | 20230804 | 181200 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 100 | 20230804 | 181100 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 101 | 20230804 | 181000 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 102 | 20230804 | 180900 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 103 | 20230804 | 180800 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 104 | 20230804 | 180700 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 105 | 20230804 | 180600 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 106 | 20230804 | 180500 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 107 | 20230804 | 180400 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 108 | 20230804 | 180300 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 109 | 20230804 | 180200 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 110 | 20230804 | 180100 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 111 | 20230804 | 180000 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 112 | 20230804 | 175900 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 113 | 20230804 | 175800 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 114 | 20230804 | 175700 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 115 | 20230804 | 175600 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 116 | 20230804 | 175500 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 117 | 20230804 | 175400 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 118 | 20230804 | 175300 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 119 | 20230804 | 175200 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 120 | 20230804 | 175100 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 121 | 20230804 | 175000 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 122 | 20230804 | 174900 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 2794 |
| 123 | 20230804 | 174800 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 124 | 20230804 | 174700 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 125 | 20230804 | 174600 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 126 | 20230804 | 174500 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 127 | 20230804 | 174400 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 128 | 20230804 | 174300 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 129 | 20230804 | 174200 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 130 | 20230804 | 174100 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 131 | 20230804 | 174000 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 132 | 20230804 | 173900 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 133 | 20230804 | 173800 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 134 | 20230804 | 173700 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 135 | 20230804 | 173600 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 136 | 20230804 | 173500 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 137 | 20230804 | 173400 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 138 | 20230804 | 173300 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 139 | 20230804 | 173200 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 140 | 20230804 | 173100 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 141 | 20230804 | 173000 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 142 | 20230804 | 172900 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 143 | 20230804 | 172800 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 144 | 20230804 | 172700 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 145 | 20230804 | 172600 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 146 | 20230804 | 172500 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 147 | 20230804 | 172400 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 148 | 20230804 | 172300 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 149 | 20230804 | 172200 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 150 | 20230804 | 172100 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 151 | 20230804 | 172000 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 152 | 20230804 | 171900 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 2794 |
| 153 | 20230804 | 171800 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 154 | 20230804 | 171700 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 155 | 20230804 | 171600 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 156 | 20230804 | 171500 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 157 | 20230804 | 171400 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 158 | 20230804 | 171300 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 159 | 20230804 | 171200 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 160 | 20230804 | 171100 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 161 | 20230804 | 171000 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 162 | 20230804 | 170900 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 163 | 20230804 | 170800 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 164 | 20230804 | 170700 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 165 | 20230804 | 170600 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 166 | 20230804 | 170500 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 167 | 20230804 | 170400 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 168 | 20230804 | 170300 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 169 | 20230804 | 170200 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 170 | 20230804 | 170100 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 171 | 20230804 | 170000 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 172 | 20230804 | 165900 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 173 | 20230804 | 165800 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 174 | 20230804 | 165700 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 175 | 20230804 | 165600 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 176 | 20230804 | 165500 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 177 | 20230804 | 165400 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 178 | 20230804 | 165300 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 179 | 20230804 | 165200 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 180 | 20230804 | 165100 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 181 | 20230804 | 165000 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 182 | 20230804 | 164900 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 2794 |
| 183 | 20230804 | 164800 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 184 | 20230804 | 164700 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 185 | 20230804 | 164600 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 186 | 20230804 | 164500 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 187 | 20230804 | 164400 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 188 | 20230804 | 164300 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 189 | 20230804 | 164200 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 190 | 20230804 | 164100 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 191 | 20230804 | 164000 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 192 | 20230804 | 163900 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 193 | 20230804 | 163800 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 194 | 20230804 | 163700 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 195 | 20230804 | 163600 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 196 | 20230804 | 163500 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 197 | 20230804 | 163400 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 198 | 20230804 | 163300 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 199 | 20230804 | 163200 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 200 | 20230804 | 163100 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 201 | 20230804 | 163000 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 202 | 20230804 | 162900 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 203 | 20230804 | 162800 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 204 | 20230804 | 162700 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 205 | 20230804 | 162600 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 206 | 20230804 | 162500 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 207 | 20230804 | 162400 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 208 | 20230804 | 162300 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 209 | 20230804 | 162200 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 210 | 20230804 | 162100 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 211 | 20230804 | 162000 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 212 | 20230804 | 161900 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 2794 |
| 213 | 20230804 | 161800 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 214 | 20230804 | 161700 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 215 | 20230804 | 161600 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 216 | 20230804 | 161500 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 217 | 20230804 | 161400 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 218 | 20230804 | 161300 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 219 | 20230804 | 161200 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 220 | 20230804 | 161100 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 221 | 20230804 | 161000 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 222 | 20230804 | 160900 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 223 | 20230804 | 160800 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 224 | 20230804 | 160700 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 225 | 20230804 | 160600 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 226 | 20230804 | 160500 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 227 | 20230804 | 160400 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 228 | 20230804 | 160300 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 229 | 20230804 | 160200 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 230 | 20230804 | 160100 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 231 | 20230804 | 160000 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 232 | 20230804 | 155900 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 233 | 20230804 | 155800 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 234 | 20230804 | 155700 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 235 | 20230804 | 155600 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 236 | 20230804 | 155500 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 237 | 20230804 | 155400 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 238 | 20230804 | 155300 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 239 | 20230804 | 155200 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 240 | 20230804 | 155100 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 241 | 20230804 | 155000 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 242 | 20230804 | 154900 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 2794 |
| 243 | 20230804 | 154800 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 244 | 20230804 | 154700 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 245 | 20230804 | 154600 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 246 | 20230804 | 154500 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 247 | 20230804 | 154400 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 248 | 20230804 | 154300 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 249 | 20230804 | 154200 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 250 | 20230804 | 154100 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 251 | 20230804 | 154000 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 252 | 20230804 | 153900 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 253 | 20230804 | 153800 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 254 | 20230804 | 153700 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 255 | 20230804 | 153600 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 256 | 20230804 | 153500 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 257 | 20230804 | 153400 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 258 | 20230804 | 153300 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 259 | 20230804 | 153200 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 260 | 20230804 | 153100 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 261 | 20230804 | 153000 | 4863789050 | 33850 | 33850 | 33850 | 33850 | 2794 |
| 262 | 20230804 | 152900 | 4769212150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 263 | 20230804 | 152800 | 4769212150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 264 | 20230804 | 152700 | 4769212150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 265 | 20230804 | 152600 | 4769212150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 266 | 20230804 | 152500 | 4769212150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 267 | 20230804 | 152400 | 4769212150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 268 | 20230804 | 152300 | 4769212150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 269 | 20230804 | 152200 | 4769212150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 270 | 20230804 | 152100 | 4769212150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 271 | 20230804 | 152000 | 4769212150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 272 | 20230804 | 151900 | 4769212150 | 33850 | 33750 | 33850 | 33750 | 326 |
| 273 | 20230804 | 151800 | 4758194500 | 33750 | 33800 | 33800 | 33750 | 826 |
| 274 | 20230804 | 151700 | 4730311200 | 33800 | 33700 | 33850 | 33700 | 1435 |
| 275 | 20230804 | 151600 | 4681753400 | 33750 | 33800 | 33850 | 33750 | 574 |
| 276 | 20230804 | 151500 | 4662380200 | 33800 | 33750 | 33800 | 33750 | 97 |
| 277 | 20230804 | 151400 | 4659102350 | 33750 | 33750 | 33750 | 33700 | 269 |
| 278 | 20230804 | 151300 | 4650030750 | 33750 | 33750 | 33750 | 33700 | 289 |
| 279 | 20230804 | 151200 | 4640287350 | 33700 | 33700 | 33750 | 33700 | 264 |
| 280 | 20230804 | 151100 | 4631388100 | 33750 | 33750 | 33750 | 33700 | 524 |
| 281 | 20230804 | 151000 | 4613703150 | 33750 | 33700 | 33750 | 33700 | 327 |
| 282 | 20230804 | 150900 | 4602679600 | 33750 | 33700 | 33750 | 33700 | 305 |
| 283 | 20230804 | 150800 | 4592393950 | 33750 | 33800 | 33800 | 33750 | 415 |
| 284 | 20230804 | 150700 | 4578383200 | 33750 | 33750 | 33750 | 33750 | 225 |
| 285 | 20230804 | 150600 | 4570789450 | 33750 | 33750 | 33750 | 33750 | 89 |
| 286 | 20230804 | 150500 | 4567785700 | 33800 | 33850 | 33850 | 33800 | 1923 |
| 287 | 20230804 | 150400 | 4502775200 | 33800 | 33800 | 33800 | 33800 | 279 |
| 288 | 20230804 | 150300 | 4493345000 | 33800 | 33850 | 33850 | 33800 | 158 |
| 289 | 20230804 | 150200 | 4488003000 | 33850 | 33800 | 33850 | 33800 | 79 |
| 290 | 20230804 | 150100 | 4485330700 | 33850 | 33850 | 33850 | 33850 | 107 |
| 291 | 20230804 | 150000 | 4481708750 | 33850 | 33850 | 33850 | 33800 | 624 |
| 292 | 20230804 | 145900 | 4460586400 | 33850 | 33900 | 33900 | 33850 | 211 |
| 293 | 20230804 | 145800 | 4453436000 | 33900 | 33900 | 33950 | 33900 | 48 |
| 294 | 20230804 | 145700 | 4451808650 | 33950 | 33950 | 33950 | 33900 | 299 |
| 295 | 20230804 | 145600 | 4441664250 | 33950 | 34000 | 34000 | 33950 | 413 |
| 296 | 20230804 | 145500 | 4427624650 | 34150 | 34000 | 34150 | 34000 | 1376 |
| 297 | 20230804 | 145400 | 4380717000 | 34050 | 33900 | 34150 | 33900 | 697 |
| 298 | 20230804 | 145300 | 4357037100 | 33800 | 33850 | 33850 | 33800 | 360 |
| 299 | 20230804 | 145200 | 4344861300 | 33850 | 33900 | 33900 | 33850 | 519 |
| 300 | 20230804 | 145100 | 4327292750 | 33900 | 33900 | 33900 | 33850 | 122 |
| 301 | 20230804 | 145000 | 4323162900 | 33850 | 33850 | 33850 | 33850 | 258 |
| 302 | 20230804 | 144900 | 4314429600 | 33850 | 33950 | 34000 | 33850 | 977 |
| 303 | 20230804 | 144800 | 4281307400 | 34000 | 34050 | 34050 | 34000 | 567 |
| 304 | 20230804 | 144700 | 4262027250 | 34050 | 34050 | 34050 | 34050 | 468 |
| 305 | 20230804 | 144600 | 4246091850 | 34050 | 34100 | 34100 | 34050 | 990 |
| 306 | 20230804 | 144500 | 4212347300 | 34100 | 34100 | 34100 | 34050 | 225 |
| 307 | 20230804 | 144400 | 4204676400 | 34050 | 34050 | 34100 | 34050 | 260 |
| 308 | 20230804 | 144300 | 4195815450 | 34050 | 34150 | 34200 | 34050 | 978 |
| 309 | 20230804 | 144200 | 4162440500 | 34100 | 34150 | 34150 | 34100 | 235 |
| 310 | 20230804 | 144100 | 4154420000 | 34200 | 34000 | 34200 | 34000 | 1414 |
| 311 | 20230804 | 144000 | 4106180050 | 33950 | 33850 | 33950 | 33850 | 1440 |
| 312 | 20230804 | 143900 | 4057360350 | 33800 | 33800 | 33800 | 33800 | 78 |
| 313 | 20230804 | 143800 | 4054723950 | 33800 | 33900 | 33900 | 33800 | 203 |
| 314 | 20230804 | 143700 | 4047861500 | 33900 | 33900 | 33900 | 33900 | 49 |
| 315 | 20230804 | 143600 | 4046200400 | 33850 | 33800 | 33850 | 33800 | 37 |
| 316 | 20230804 | 143500 | 4044949250 | 33800 | 33800 | 33800 | 33800 | 175 |
| 317 | 20230804 | 143400 | 4039034250 | 33850 | 33850 | 33850 | 33800 | 752 |
| 318 | 20230804 | 143300 | 4013608850 | 33800 | 33800 | 33800 | 33800 | 10 |
| 319 | 20230804 | 143200 | 4013270850 | 33800 | 33800 | 33800 | 33800 | 32 |
| 320 | 20230804 | 143100 | 4012189250 | 33800 | 33750 | 33800 | 33750 | 655 |
| 321 | 20230804 | 143000 | 3990077900 | 33750 | 33750 | 33800 | 33750 | 98 |
| 322 | 20230804 | 142900 | 3986768550 | 33750 | 33750 | 33750 | 33750 | 14 |
| 323 | 20230804 | 142800 | 3986296050 | 33750 | 33800 | 33850 | 33750 | 202 |
| 324 | 20230804 | 142700 | 3979474450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 325 | 20230804 | 142600 | 3979474450 | 33850 | 33850 | 33850 | 33850 | 20 |
| 326 | 20230804 | 142500 | 3978797450 | 33750 | 33750 | 33800 | 33750 | 99 |
| 327 | 20230804 | 142400 | 3975452200 | 33750 | 33850 | 33850 | 33750 | 198 |
| 328 | 20230804 | 142300 | 3968758950 | 33800 | 33800 | 33800 | 33800 | 344 |
| 329 | 20230804 | 142200 | 3957131750 | 33750 | 33750 | 33750 | 33750 | 67 |
| 330 | 20230804 | 142100 | 3954870500 | 33750 | 33800 | 33800 | 33750 | 221 |
| 331 | 20230804 | 142000 | 3947403850 | 33850 | 33800 | 33850 | 33800 | 524 |
| 332 | 20230804 | 141900 | 3929692150 | 33800 | 33850 | 33850 | 33800 | 27 |
| 333 | 20230804 | 141800 | 3928779500 | 33850 | 33850 | 33850 | 33850 | 134 |
| 334 | 20230804 | 141700 | 3924243600 | 33850 | 33800 | 33850 | 33800 | 590 |
| 335 | 20230804 | 141600 | 3904299750 | 33750 | 33800 | 33800 | 33750 | 97 |
| 336 | 20230804 | 141500 | 3901023850 | 33800 | 33700 | 33800 | 33700 | 74 |
| 337 | 20230804 | 141400 | 3898524700 | 33750 | 33700 | 33750 | 33700 | 640 |
| 338 | 20230804 | 141300 | 3876956650 | 33700 | 33750 | 33750 | 33700 | 859 |
| 339 | 20230804 | 141200 | 3848001450 | 33750 | 33700 | 33750 | 33700 | 275 |
| 340 | 20230804 | 141100 | 3838723400 | 33750 | 33700 | 33750 | 33700 | 18 |
| 341 | 20230804 | 141000 | 3838116750 | 33700 | 33750 | 33750 | 33700 | 274 |
| 342 | 20230804 | 140900 | 3828879500 | 33750 | 33600 | 33750 | 33600 | 273 |
| 343 | 20230804 | 140800 | 3819694500 | 33600 | 33600 | 33600 | 33600 | 13 |
| 344 | 20230804 | 140700 | 3819257700 | 33600 | 33550 | 33600 | 33550 | 191 |
| 345 | 20230804 | 140600 | 3812840450 | 33600 | 33550 | 33600 | 33550 | 174 |
| 346 | 20230804 | 140500 | 3806994750 | 33550 | 33550 | 33550 | 33550 | 156 |
| 347 | 20230804 | 140400 | 3801760950 | 33600 | 33600 | 33600 | 33600 | 6 |
| 348 | 20230804 | 140300 | 3801559350 | 33550 | 33550 | 33550 | 33550 | 170 |
| 349 | 20230804 | 140200 | 3795855850 | 33550 | 33550 | 33550 | 33550 | 88 |
| 350 | 20230804 | 140100 | 3792903450 | 33550 | 33600 | 33700 | 33550 | 1167 |
| 351 | 20230804 | 140000 | 3753636950 | 33550 | 33550 | 33600 | 33550 | 231 |
| 352 | 20230804 | 135900 | 3745886750 | 33600 | 33600 | 33600 | 33550 | 425 |
| 353 | 20230804 | 135800 | 3731608000 | 33600 | 33550 | 33600 | 33550 | 94 |
| 354 | 20230804 | 135700 | 3728450900 | 33600 | 33550 | 33600 | 33550 | 119 |
| 355 | 20230804 | 135600 | 3724458350 | 33550 | 33450 | 33600 | 33450 | 2412 |
| 356 | 20230804 | 135500 | 3643602900 | 33450 | 33450 | 33450 | 33450 | 2 |
| 357 | 20230804 | 135400 | 3643536000 | 33400 | 33400 | 33400 | 33400 | 50 |
| 358 | 20230804 | 135300 | 3641866000 | 33400 | 33400 | 33400 | 33400 | 40 |
| 359 | 20230804 | 135200 | 3640530000 | 33400 | 33450 | 33450 | 33400 | 181 |
| 360 | 20230804 | 135100 | 3634484550 | 33400 | 33350 | 33400 | 33350 | 204 |
| 361 | 20230804 | 135000 | 3627671700 | 33350 | 33350 | 33350 | 33350 | 25 |
| 362 | 20230804 | 134900 | 3626837950 | 33350 | 33400 | 33400 | 33350 | 184 |
| 363 | 20230804 | 134800 | 3620699350 | 33300 | 33250 | 33300 | 33250 | 362 |
| 364 | 20230804 | 134700 | 3608646350 | 33300 | 33350 | 33350 | 33250 | 216 |
| 365 | 20230804 | 134600 | 3601458050 | 33350 | 33350 | 33350 | 33350 | 444 |
| 366 | 20230804 | 134500 | 3586650650 | 33350 | 33400 | 33400 | 33350 | 36 |
| 367 | 20230804 | 134400 | 3585449550 | 33400 | 33400 | 33450 | 33400 | 230 |
| 368 | 20230804 | 134300 | 3577764500 | 33400 | 33400 | 33400 | 33400 | 133 |
| 369 | 20230804 | 134200 | 3573322300 | 33400 | 33450 | 33450 | 33400 | 200 |
| 370 | 20230804 | 134100 | 3566640050 | 33450 | 33400 | 33450 | 33400 | 345 |
| 371 | 20230804 | 134000 | 3555116550 | 33400 | 33400 | 33400 | 33400 | 4 |
| 372 | 20230804 | 133900 | 3554982950 | 33450 | 33400 | 33450 | 33350 | 128 |
| 373 | 20230804 | 133800 | 3550706900 | 33400 | 33400 | 33400 | 33400 | 280 |
| 374 | 20230804 | 133700 | 3541354900 | 33400 | 33350 | 33400 | 33350 | 251 |
| 375 | 20230804 | 133600 | 3532975300 | 33400 | 33400 | 33400 | 33400 | 61 |
| 376 | 20230804 | 133500 | 3530937900 | 33400 | 33350 | 33400 | 33350 | 579 |
| 377 | 20230804 | 133400 | 3511606500 | 33350 | 33350 | 33400 | 33350 | 176 |
| 378 | 20230804 | 133300 | 3505733000 | 33350 | 33400 | 33400 | 33350 | 39 |
| 379 | 20230804 | 133200 | 3504430600 | 33400 | 33400 | 33450 | 33400 | 222 |
| 380 | 20230804 | 133100 | 3497005750 | 33400 | 33400 | 33400 | 33350 | 171 |
| 381 | 20230804 | 133000 | 3491301450 | 33400 | 33350 | 33400 | 33350 | 635 |
| 382 | 20230804 | 132900 | 3470096000 | 33400 | 33400 | 33400 | 33400 | 2 |
| 383 | 20230804 | 132800 | 3470029200 | 33350 | 33350 | 33350 | 33350 | 179 |
| 384 | 20230804 | 132700 | 3464059550 | 33400 | 33400 | 33400 | 33400 | 315 |
| 385 | 20230804 | 132600 | 3453538550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 386 | 20230804 | 132500 | 3453538550 | 33400 | 33300 | 33500 | 33300 | 399 |
| 387 | 20230804 | 132400 | 3440223200 | 33300 | 33350 | 33350 | 33300 | 244 |
| 388 | 20230804 | 132300 | 3432089550 | 33400 | 33400 | 33400 | 33350 | 158 |
| 389 | 20230804 | 132200 | 3426814300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 390 | 20230804 | 132100 | 3426814300 | 33400 | 33450 | 33450 | 33400 | 263 |
| 391 | 20230804 | 132000 | 3418030050 | 33400 | 33500 | 33500 | 33400 | 31 |
| 392 | 20230804 | 131900 | 3416994500 | 33500 | 33450 | 33500 | 33450 | 88 |
| 393 | 20230804 | 131800 | 3414047800 | 33450 | 33450 | 33500 | 33450 | 72 |
| 394 | 20230804 | 131700 | 3411639350 | 33450 | 33450 | 33450 | 33400 | 457 |
| 395 | 20230804 | 131600 | 3396358100 | 33450 | 33450 | 33450 | 33400 | 230 |
| 396 | 20230804 | 131500 | 3388666000 | 33450 | 33500 | 33500 | 33450 | 130 |
| 397 | 20230804 | 131400 | 3384311750 | 33450 | 33400 | 33500 | 33400 | 97 |
| 398 | 20230804 | 131300 | 3381065250 | 33450 | 33400 | 33450 | 33400 | 189 |
| 399 | 20230804 | 131200 | 3374751400 | 33400 | 33400 | 33400 | 33350 | 36 |
| 400 | 20230804 | 131100 | 3373550250 | 33400 | 33400 | 33400 | 33350 | 69 |
| 401 | 20230804 | 131000 | 3371246500 | 33400 | 33350 | 33400 | 33350 | 188 |
| 402 | 20230804 | 130900 | 3364975200 | 33350 | 33400 | 33400 | 33350 | 25 |
| 403 | 20230804 | 130800 | 3364140900 | 33400 | 33350 | 33400 | 33350 | 27 |
| 404 | 20230804 | 130700 | 3363240400 | 33350 | 33300 | 33350 | 33300 | 255 |
| 405 | 20230804 | 130600 | 3354739850 | 33300 | 33350 | 33350 | 33300 | 157 |
| 406 | 20230804 | 130500 | 3349505050 | 33400 | 33400 | 33400 | 33400 | 99 |
| 407 | 20230804 | 130400 | 3346198450 | 33350 | 33400 | 33400 | 33350 | 31 |
| 408 | 20230804 | 130300 | 3345163700 | 33400 | 33450 | 33450 | 33400 | 157 |
| 409 | 20230804 | 130200 | 3339913800 | 33450 | 33450 | 33450 | 33450 | 26 |
| 410 | 20230804 | 130100 | 3339044100 | 33450 | 33450 | 33450 | 33400 | 143 |
| 411 | 20230804 | 130000 | 3334262000 | 33400 | 33400 | 33400 | 33400 | 97 |
| 412 | 20230804 | 125900 | 3331022200 | 33400 | 33400 | 33450 | 33400 | 191 |
| 413 | 20230804 | 125800 | 3324642750 | 33400 | 33400 | 33400 | 33400 | 51 |
| 414 | 20230804 | 125700 | 3322939350 | 33350 | 33350 | 33350 | 33350 | 60 |
| 415 | 20230804 | 125600 | 3320938350 | 33400 | 33400 | 33400 | 33400 | 162 |
| 416 | 20230804 | 125500 | 3315527550 | 33400 | 33400 | 33400 | 33400 | 15 |
| 417 | 20230804 | 125400 | 3315026550 | 33500 | 33500 | 33500 | 33500 | 40 |
| 418 | 20230804 | 125300 | 3313686550 | 33550 | 33400 | 33550 | 33350 | 353 |
| 419 | 20230804 | 125200 | 3301866850 | 33400 | 33350 | 33400 | 33350 | 1139 |
| 420 | 20230804 | 125100 | 3263867550 | 33300 | 33350 | 33350 | 33300 | 20 |
| 421 | 20230804 | 125000 | 3263201450 | 33350 | 33400 | 33400 | 33350 | 238 |
| 422 | 20230804 | 124900 | 3255263850 | 33400 | 33400 | 33400 | 33400 | 204 |
| 423 | 20230804 | 124800 | 3248450250 | 33350 | 33350 | 33350 | 33350 | 178 |
| 424 | 20230804 | 124700 | 3242513950 | 33350 | 33350 | 33350 | 33350 | 24 |
| 425 | 20230804 | 124600 | 3241713550 | 33300 | 33300 | 33300 | 33300 | 47 |
| 426 | 20230804 | 124500 | 3240148450 | 33300 | 33250 | 33350 | 33250 | 1033 |
| 427 | 20230804 | 124400 | 3205773500 | 33250 | 33250 | 33250 | 33250 | 0 |
| 428 | 20230804 | 124300 | 3205773500 | 33250 | 33300 | 33300 | 33250 | 77 |
| 429 | 20230804 | 124200 | 3203212750 | 33300 | 33300 | 33300 | 33300 | 551 |
| 430 | 20230804 | 124100 | 3184864450 | 33300 | 33300 | 33300 | 33300 | 180 |
| 431 | 20230804 | 124000 | 3178870450 | 33300 | 33300 | 33300 | 33300 | 14 |
| 432 | 20230804 | 123900 | 3178404250 | 33350 | 33300 | 33350 | 33300 | 69 |
| 433 | 20230804 | 123800 | 3176106500 | 33300 | 33300 | 33300 | 33300 | 271 |
| 434 | 20230804 | 123700 | 3167082200 | 33250 | 33300 | 33300 | 33250 | 131 |
| 435 | 20230804 | 123600 | 3162724700 | 33300 | 33350 | 33350 | 33300 | 434 |
| 436 | 20230804 | 123500 | 3148272150 | 33350 | 33300 | 33350 | 33300 | 130 |
| 437 | 20230804 | 123400 | 3143940750 | 33300 | 33300 | 33350 | 33300 | 364 |
| 438 | 20230804 | 123300 | 3131814550 | 33300 | 33300 | 33300 | 33300 | 0 |
| 439 | 20230804 | 123200 | 3131814550 | 33300 | 33300 | 33300 | 33300 | 54 |
| 440 | 20230804 | 123100 | 3130016350 | 33300 | 33350 | 33350 | 33300 | 148 |
| 441 | 20230804 | 123000 | 3125084750 | 33400 | 33350 | 33400 | 33350 | 155 |
| 442 | 20230804 | 122900 | 3119909000 | 33400 | 33350 | 33400 | 33350 | 10 |
| 443 | 20230804 | 122800 | 3119575350 | 33350 | 33300 | 33350 | 33300 | 135 |
| 444 | 20230804 | 122700 | 3115074350 | 33300 | 33300 | 33300 | 33300 | 144 |
| 445 | 20230804 | 122600 | 3110279150 | 33300 | 33300 | 33300 | 33300 | 81 |
| 446 | 20230804 | 122500 | 3107581850 | 33300 | 33300 | 33300 | 33300 | 396 |
| 447 | 20230804 | 122400 | 3094395050 | 33250 | 33450 | 33450 | 33250 | 1324 |
| 448 | 20230804 | 122300 | 3050296850 | 33400 | 33400 | 33450 | 33350 | 830 |
| 449 | 20230804 | 122200 | 3022602800 | 33350 | 33350 | 33350 | 33350 | 61 |
| 450 | 20230804 | 122100 | 3020568450 | 33350 | 33350 | 33350 | 33300 | 392 |
| 451 | 20230804 | 122000 | 3007496500 | 33350 | 33350 | 33350 | 33350 | 383 |
| 452 | 20230804 | 121900 | 2994723450 | 33350 | 33350 | 33350 | 33350 | 175 |
| 453 | 20230804 | 121800 | 2988887200 | 33400 | 33350 | 33400 | 33350 | 387 |
| 454 | 20230804 | 121700 | 2975978500 | 33350 | 33350 | 33350 | 33350 | 204 |
| 455 | 20230804 | 121600 | 2969175100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 456 | 20230804 | 121500 | 2969175100 | 33400 | 33400 | 33400 | 33400 | 32 |
| 457 | 20230804 | 121400 | 2968106300 | 33300 | 33300 | 33300 | 33300 | 2 |
| 458 | 20230804 | 121300 | 2968039700 | 33300 | 33350 | 33350 | 33300 | 187 |
| 459 | 20230804 | 121200 | 2961809450 | 33350 | 33400 | 33400 | 33350 | 90 |
| 460 | 20230804 | 121100 | 2958805950 | 33400 | 33450 | 33450 | 33400 | 18 |
| 461 | 20230804 | 121000 | 2958204400 | 33400 | 33350 | 33400 | 33350 | 472 |
| 462 | 20230804 | 120900 | 2942447750 | 33350 | 33400 | 33400 | 33350 | 21 |
| 463 | 20230804 | 120800 | 2941747350 | 33400 | 33400 | 33400 | 33400 | 433 |
| 464 | 20230804 | 120700 | 2927285150 | 33400 | 33450 | 33450 | 33400 | 46 |
| 465 | 20230804 | 120600 | 2925747450 | 33450 | 33400 | 33450 | 33400 | 168 |
| 466 | 20230804 | 120500 | 2920135000 | 33400 | 33500 | 33500 | 33400 | 391 |
| 467 | 20230804 | 120400 | 2907048800 | 33450 | 33500 | 33500 | 33450 | 17 |
| 468 | 20230804 | 120300 | 2906479650 | 33500 | 33550 | 33550 | 33450 | 496 |
| 469 | 20230804 | 120200 | 2889859850 | 33600 | 33600 | 33600 | 33600 | 124 |
| 470 | 20230804 | 120100 | 2885693450 | 33650 | 33700 | 33700 | 33600 | 200 |
| 471 | 20230804 | 120000 | 2878961750 | 33700 | 33500 | 33700 | 33500 | 477 |
| 472 | 20230804 | 115900 | 2862934200 | 33500 | 33550 | 33550 | 33500 | 133 |
| 473 | 20230804 | 115800 | 2858472650 | 33650 | 33650 | 33650 | 33550 | 97 |
| 474 | 20230804 | 115700 | 2855212800 | 33650 | 33500 | 33650 | 33500 | 765 |
| 475 | 20230804 | 115600 | 2829542800 | 33450 | 33400 | 33450 | 33400 | 105 |
| 476 | 20230804 | 115500 | 2826031550 | 33400 | 33450 | 33450 | 33400 | 345 |
| 477 | 20230804 | 115400 | 2814497400 | 33450 | 33400 | 33500 | 33400 | 227 |
| 478 | 20230804 | 115300 | 2806909400 | 33350 | 33350 | 33400 | 33350 | 337 |
| 479 | 20230804 | 115200 | 2795657550 | 33350 | 33350 | 33350 | 33300 | 330 |
| 480 | 20230804 | 115100 | 2784658650 | 33350 | 33300 | 33350 | 33300 | 253 |
| 481 | 20230804 | 115000 | 2776229200 | 33250 | 33300 | 33300 | 33250 | 134 |
| 482 | 20230804 | 114900 | 2771773600 | 33300 | 33300 | 33300 | 33300 | 7 |
| 483 | 20230804 | 114800 | 2771540500 | 33200 | 33250 | 33300 | 33200 | 232 |
| 484 | 20230804 | 114700 | 2763828950 | 33250 | 33250 | 33250 | 33250 | 0 |
| 485 | 20230804 | 114600 | 2763828950 | 33250 | 33300 | 33350 | 33250 | 70 |
| 486 | 20230804 | 114500 | 2761496150 | 33350 | 33250 | 33350 | 33250 | 146 |
| 487 | 20230804 | 114400 | 2756641450 | 33250 | 33300 | 33300 | 33250 | 46 |
| 488 | 20230804 | 114300 | 2755111900 | 33250 | 33250 | 33250 | 33250 | 0 |
| 489 | 20230804 | 114200 | 2755111900 | 33250 | 33250 | 33350 | 33250 | 1413 |
| 490 | 20230804 | 114100 | 2708061450 | 33250 | 33250 | 33250 | 33250 | 192 |
| 491 | 20230804 | 114000 | 2701677450 | 33250 | 33250 | 33250 | 33250 | 117 |
| 492 | 20230804 | 113900 | 2697787200 | 33250 | 33250 | 33250 | 33250 | 83 |
| 493 | 20230804 | 113800 | 2695027450 | 33250 | 33250 | 33300 | 33250 | 170 |
| 494 | 20230804 | 113700 | 2689374900 | 33300 | 33300 | 33300 | 33250 | 35 |
| 495 | 20230804 | 113600 | 2688210700 | 33300 | 33250 | 33300 | 33250 | 12 |
| 496 | 20230804 | 113500 | 2687811450 | 33300 | 33250 | 33300 | 33250 | 27 |
| 497 | 20230804 | 113400 | 2686913600 | 33300 | 33300 | 33300 | 33250 | 206 |
| 498 | 20230804 | 113300 | 2680062800 | 33300 | 33300 | 33350 | 33300 | 294 |
| 499 | 20230804 | 113200 | 2670270500 | 33400 | 33400 | 33400 | 33400 | 10 |
| 500 | 20230804 | 113100 | 2669936500 | 33300 | 33350 | 33400 | 33300 | 523 |
| 501 | 20230804 | 113000 | 2652496450 | 33400 | 33450 | 33450 | 33400 | 171 |
| 502 | 20230804 | 112900 | 2646783450 | 33450 | 33400 | 33450 | 33400 | 176 |
| 503 | 20230804 | 112800 | 2640901100 | 33400 | 33400 | 33450 | 33400 | 190 |
| 504 | 20230804 | 112700 | 2634554850 | 33350 | 33350 | 33350 | 33350 | 144 |
| 505 | 20230804 | 112600 | 2629752450 | 33350 | 33300 | 33350 | 33250 | 313 |
| 506 | 20230804 | 112500 | 2619325600 | 33250 | 33250 | 33250 | 33250 | 45 |
| 507 | 20230804 | 112400 | 2617829350 | 33250 | 33350 | 33400 | 33250 | 1158 |
| 508 | 20230804 | 112300 | 2579297150 | 33400 | 33400 | 33400 | 33350 | 322 |
| 509 | 20230804 | 112200 | 2568557400 | 33350 | 33350 | 33350 | 33350 | 13 |
| 510 | 20230804 | 112100 | 2568123850 | 33350 | 33350 | 33350 | 33350 | 50 |
| 511 | 20230804 | 112000 | 2566456350 | 33350 | 33350 | 33350 | 33300 | 418 |
| 512 | 20230804 | 111900 | 2552523400 | 33350 | 33350 | 33350 | 33350 | 42 |
| 513 | 20230804 | 111800 | 2551122700 | 33350 | 33350 | 33350 | 33350 | 1 |
| 514 | 20230804 | 111700 | 2551089350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 515 | 20230804 | 111600 | 2551089350 | 33350 | 33350 | 33350 | 33350 | 219 |
| 516 | 20230804 | 111500 | 2543785700 | 33350 | 33300 | 33450 | 33300 | 78 |
| 517 | 20230804 | 111400 | 2541182300 | 33300 | 33300 | 33300 | 33300 | 205 |
| 518 | 20230804 | 111300 | 2534355800 | 33300 | 33300 | 33300 | 33300 | 492 |
| 519 | 20230804 | 111200 | 2517972200 | 33300 | 33300 | 33300 | 33300 | 20 |
| 520 | 20230804 | 111100 | 2517306200 | 33300 | 33300 | 33300 | 33300 | 46 |
| 521 | 20230804 | 111000 | 2515774400 | 33450 | 33300 | 33450 | 33300 | 110 |
| 522 | 20230804 | 110900 | 2512096400 | 33300 | 33300 | 33300 | 33300 | 652 |
| 523 | 20230804 | 110800 | 2490384800 | 33300 | 33250 | 33300 | 33250 | 109 |
| 524 | 20230804 | 110700 | 2486759950 | 33300 | 33350 | 33350 | 33250 | 498 |
| 525 | 20230804 | 110600 | 2470167250 | 33300 | 33400 | 33400 | 33300 | 341 |
| 526 | 20230804 | 110500 | 2458790650 | 33450 | 33450 | 33450 | 33450 | 349 |
| 527 | 20230804 | 110400 | 2447116600 | 33450 | 33400 | 33450 | 33400 | 122 |
| 528 | 20230804 | 110300 | 2443035850 | 33400 | 33400 | 33400 | 33400 | 101 |
| 529 | 20230804 | 110200 | 2439662450 | 33450 | 33500 | 33500 | 33450 | 167 |
| 530 | 20230804 | 110100 | 2434072650 | 33500 | 33350 | 33500 | 33300 | 266 |
| 531 | 20230804 | 110000 | 2425186700 | 33350 | 33350 | 33350 | 33350 | 55 |
| 532 | 20230804 | 105900 | 2423352450 | 33350 | 33300 | 33350 | 33250 | 137 |
| 533 | 20230804 | 105800 | 2418793950 | 33350 | 33250 | 33350 | 33250 | 132 |
| 534 | 20230804 | 105700 | 2414398650 | 33250 | 33250 | 33250 | 33250 | 11 |
| 535 | 20230804 | 105600 | 2414032900 | 33250 | 33300 | 33300 | 33250 | 180 |
| 536 | 20230804 | 105500 | 2408041250 | 33400 | 33300 | 33400 | 33300 | 12 |
| 537 | 20230804 | 105400 | 2407640550 | 33400 | 33350 | 33400 | 33350 | 25 |
| 538 | 20230804 | 105300 | 2406805900 | 33400 | 33300 | 33400 | 33300 | 150 |
| 539 | 20230804 | 105200 | 2401803400 | 33200 | 33250 | 33250 | 33200 | 187 |
| 540 | 20230804 | 105100 | 2395589150 | 33300 | 33250 | 33300 | 33250 | 117 |
| 541 | 20230804 | 105000 | 2391693400 | 33300 | 33300 | 33300 | 33300 | 140 |
| 542 | 20230804 | 104900 | 2387031400 | 33300 | 33300 | 33300 | 33300 | 173 |
| 543 | 20230804 | 104800 | 2381270500 | 33300 | 33300 | 33300 | 33300 | 163 |
| 544 | 20230804 | 104700 | 2375842600 | 33300 | 33250 | 33600 | 33250 | 1545 |
| 545 | 20230804 | 104600 | 2324366700 | 33200 | 33350 | 33350 | 33200 | 601 |
| 546 | 20230804 | 104500 | 2304370450 | 33300 | 33300 | 33300 | 33300 | 100 |
| 547 | 20230804 | 104400 | 2301040450 | 33300 | 33300 | 33350 | 33300 | 277 |
| 548 | 20230804 | 104300 | 2291809700 | 33300 | 33300 | 33300 | 33300 | 29 |
| 549 | 20230804 | 104200 | 2290844000 | 33300 | 33350 | 33350 | 33300 | 133 |
| 550 | 20230804 | 104100 | 2286412550 | 33350 | 33300 | 33350 | 33300 | 146 |
| 551 | 20230804 | 104000 | 2281544000 | 33300 | 33300 | 33300 | 33250 | 167 |
| 552 | 20230804 | 103900 | 2275983250 | 33300 | 33300 | 33300 | 33300 | 13 |
| 553 | 20230804 | 103800 | 2275550350 | 33300 | 33300 | 33300 | 33250 | 199 |
| 554 | 20230804 | 103700 | 2268925300 | 33350 | 33300 | 33350 | 33300 | 54 |
| 555 | 20230804 | 103600 | 2267124750 | 33300 | 33250 | 33300 | 33150 | 348 |
| 556 | 20230804 | 103500 | 2255549850 | 33100 | 33100 | 33100 | 33100 | 80 |
| 557 | 20230804 | 103400 | 2252901850 | 33100 | 33050 | 33100 | 33050 | 515 |
| 558 | 20230804 | 103300 | 2235876050 | 33050 | 33100 | 33100 | 33050 | 54 |
| 559 | 20230804 | 103200 | 2234091300 | 33100 | 33100 | 33100 | 33100 | 80 |
| 560 | 20230804 | 103100 | 2231443300 | 33050 | 33050 | 33100 | 33050 | 828 |
| 561 | 20230804 | 103000 | 2204077650 | 33100 | 33100 | 33100 | 33100 | 179 |
| 562 | 20230804 | 102900 | 2198152750 | 33100 | 33100 | 33100 | 33100 | 14 |
| 563 | 20230804 | 102800 | 2197689350 | 33100 | 33100 | 33100 | 33100 | 75 |
| 564 | 20230804 | 102700 | 2195206850 | 33100 | 33200 | 33200 | 33100 | 164 |
| 565 | 20230804 | 102600 | 2189772200 | 33250 | 33200 | 33250 | 33200 | 77 |
| 566 | 20230804 | 102500 | 2187212300 | 33200 | 33200 | 33200 | 33200 | 20 |
| 567 | 20230804 | 102400 | 2186548300 | 33200 | 33250 | 33250 | 33200 | 240 |
| 568 | 20230804 | 102300 | 2178579800 | 33200 | 33250 | 33250 | 33150 | 362 |
| 569 | 20230804 | 102200 | 2166554800 | 33250 | 33250 | 33250 | 33250 | 31 |
| 570 | 20230804 | 102100 | 2165524050 | 33250 | 33300 | 33300 | 33250 | 105 |
| 571 | 20230804 | 102000 | 2162029500 | 33300 | 33250 | 33300 | 33250 | 174 |
| 572 | 20230804 | 101900 | 2156241950 | 33250 | 33250 | 33250 | 33250 | 80 |
| 573 | 20230804 | 101800 | 2153581950 | 33300 | 33300 | 33400 | 33250 | 62 |
| 574 | 20230804 | 101700 | 2151517200 | 33350 | 33400 | 33400 | 33350 | 13 |
| 575 | 20230804 | 101600 | 2151083150 | 33400 | 33400 | 33400 | 33400 | 953 |
| 576 | 20230804 | 101500 | 2119252950 | 33400 | 33250 | 33400 | 33250 | 107 |
| 577 | 20230804 | 101400 | 2115683850 | 33250 | 33350 | 33350 | 33250 | 137 |
| 578 | 20230804 | 101300 | 2111123350 | 33350 | 33350 | 33400 | 33350 | 192 |
| 579 | 20230804 | 101200 | 2104718400 | 33350 | 33250 | 33400 | 33250 | 506 |
| 580 | 20230804 | 101100 | 2087860800 | 33250 | 33350 | 33350 | 33200 | 1250 |
| 581 | 20230804 | 101000 | 2046282350 | 33400 | 33400 | 33400 | 33400 | 138 |
| 582 | 20230804 | 100900 | 2041673150 | 33400 | 33450 | 33450 | 33400 | 271 |
| 583 | 20230804 | 100800 | 2032619150 | 33450 | 33400 | 33450 | 33400 | 642 |
| 584 | 20230804 | 100700 | 2011169750 | 33400 | 33350 | 33400 | 33350 | 160 |
| 585 | 20230804 | 100600 | 2005831750 | 33350 | 33350 | 33350 | 33350 | 187 |
| 586 | 20230804 | 100500 | 1999595300 | 33400 | 33450 | 33450 | 33400 | 880 |
| 587 | 20230804 | 100400 | 1970167300 | 33450 | 33450 | 33600 | 33400 | 1538 |
| 588 | 20230804 | 100300 | 1918631800 | 33400 | 33400 | 33400 | 33400 | 111 |
| 589 | 20230804 | 100200 | 1914924400 | 33350 | 33200 | 33400 | 33200 | 688 |
| 590 | 20230804 | 100100 | 1891976700 | 33200 | 33150 | 33300 | 33150 | 239 |
| 591 | 20230804 | 100000 | 1884053150 | 33100 | 33150 | 33150 | 33050 | 55 |
| 592 | 20230804 | 095900 | 1882234250 | 33150 | 33150 | 33150 | 33150 | 54 |
| 593 | 20230804 | 095800 | 1880444150 | 33100 | 33100 | 33100 | 33050 | 326 |
| 594 | 20230804 | 095700 | 1869656100 | 33050 | 33050 | 33050 | 33000 | 170 |
| 595 | 20230804 | 095600 | 1864042600 | 33000 | 33050 | 33050 | 33000 | 344 |
| 596 | 20230804 | 095500 | 1852676650 | 33050 | 33050 | 33050 | 33050 | 378 |
| 597 | 20230804 | 095400 | 1840183750 | 33050 | 33050 | 33050 | 33050 | 139 |
| 598 | 20230804 | 095300 | 1835589800 | 33050 | 33050 | 33050 | 33000 | 1316 |
| 599 | 20230804 | 095200 | 1792126000 | 33050 | 33050 | 33050 | 33050 | 420 |
| 600 | 20230804 | 095100 | 1778245000 | 33050 | 33050 | 33050 | 33050 | 168 |
| 601 | 20230804 | 095000 | 1772692600 | 33050 | 33100 | 33100 | 33050 | 312 |
| 602 | 20230804 | 094900 | 1762368250 | 33050 | 33150 | 33250 | 33050 | 1806 |
| 603 | 20230804 | 094800 | 1702562850 | 33250 | 33050 | 33300 | 33050 | 716 |
| 604 | 20230804 | 094700 | 1678844700 | 33100 | 33100 | 33100 | 33100 | 2 |
| 605 | 20230804 | 094600 | 1678778500 | 33050 | 33050 | 33050 | 33050 | 58 |
| 606 | 20230804 | 094500 | 1676861600 | 33100 | 33100 | 33100 | 33050 | 2863 |
| 607 | 20230804 | 094400 | 1582180750 | 33150 | 33200 | 33200 | 33150 | 556 |
| 608 | 20230804 | 094300 | 1563748350 | 33200 | 33150 | 33200 | 33150 | 216 |
| 609 | 20230804 | 094200 | 1556586950 | 33200 | 33200 | 33200 | 33150 | 185 |
| 610 | 20230804 | 094100 | 1550447050 | 33200 | 33300 | 33300 | 33200 | 775 |
| 611 | 20230804 | 094000 | 1524709250 | 33300 | 33300 | 33300 | 33300 | 159 |
| 612 | 20230804 | 093900 | 1519414550 | 33300 | 33300 | 33400 | 33300 | 68 |
| 613 | 20230804 | 093800 | 1517149750 | 33300 | 33400 | 33400 | 33300 | 314 |
| 614 | 20230804 | 093700 | 1506680750 | 33400 | 33150 | 33400 | 33150 | 1282 |
| 615 | 20230804 | 093600 | 1464070600 | 33100 | 33100 | 33150 | 33100 | 425 |
| 616 | 20230804 | 093500 | 1450002150 | 33150 | 33100 | 33200 | 33100 | 145 |
| 617 | 20230804 | 093400 | 1445201450 | 33100 | 33150 | 33150 | 33100 | 303 |
| 618 | 20230804 | 093300 | 1435171400 | 33150 | 33150 | 33150 | 33150 | 292 |
| 619 | 20230804 | 093200 | 1425491600 | 33150 | 33100 | 33150 | 33100 | 221 |
| 620 | 20230804 | 093100 | 1418166850 | 33100 | 33100 | 33150 | 33100 | 409 |
| 621 | 20230804 | 093000 | 1404625900 | 33100 | 33150 | 33150 | 33100 | 319 |
| 622 | 20230804 | 092900 | 1394060100 | 33150 | 33200 | 33200 | 33150 | 168 |
| 623 | 20230804 | 092800 | 1388482700 | 33200 | 33200 | 33200 | 33200 | 374 |
| 624 | 20230804 | 092700 | 1376065900 | 33150 | 33350 | 33350 | 33150 | 205 |
| 625 | 20230804 | 092600 | 1369259250 | 33250 | 33200 | 33300 | 33200 | 476 |
| 626 | 20230804 | 092500 | 1353444850 | 33150 | 33050 | 33150 | 33050 | 172 |
| 627 | 20230804 | 092400 | 1347757250 | 33100 | 33000 | 33100 | 32950 | 1808 |
| 628 | 20230804 | 092300 | 1288041850 | 32950 | 33200 | 33200 | 32950 | 5050 |
| 629 | 20230804 | 092200 | 1121183000 | 33200 | 33200 | 33250 | 33150 | 313 |
| 630 | 20230804 | 092100 | 1110788100 | 33150 | 33200 | 33200 | 33150 | 239 |
| 631 | 20230804 | 092000 | 1102858750 | 33200 | 33300 | 33300 | 33200 | 199 |
| 632 | 20230804 | 091900 | 1096246700 | 33250 | 33150 | 33250 | 33100 | 775 |
| 633 | 20230804 | 091800 | 1070521450 | 33050 | 33150 | 33150 | 33000 | 1712 |
| 634 | 20230804 | 091700 | 1013896650 | 33200 | 33300 | 33300 | 33000 | 2275 |
| 635 | 20230804 | 091600 | 938603350 | 33300 | 33400 | 33400 | 33300 | 1064 |
| 636 | 20230804 | 091500 | 903139300 | 33350 | 33650 | 33650 | 33350 | 1222 |
| 637 | 20230804 | 091400 | 862288000 | 33650 | 33450 | 33650 | 33400 | 1421 |
| 638 | 20230804 | 091300 | 814620650 | 33450 | 33400 | 33450 | 33150 | 1831 |
| 639 | 20230804 | 091200 | 753672150 | 33350 | 33250 | 33400 | 33100 | 1216 |
| 640 | 20230804 | 091100 | 713204700 | 33250 | 33150 | 33250 | 33100 | 612 |
| 641 | 20230804 | 091000 | 692884800 | 33200 | 32950 | 33200 | 32950 | 2196 |
| 642 | 20230804 | 090900 | 620139000 | 32950 | 33050 | 33050 | 32750 | 8168 |
| 643 | 20230804 | 090800 | 351361250 | 33100 | 33250 | 33300 | 33100 | 1973 |
| 644 | 20230804 | 090700 | 285868200 | 33250 | 33300 | 33300 | 33250 | 278 |
| 645 | 20230804 | 090600 | 276621650 | 33300 | 33250 | 33300 | 33200 | 584 |
| 646 | 20230804 | 090500 | 257203050 | 33250 | 33250 | 33250 | 33250 | 31 |
| 647 | 20230804 | 090400 | 256172300 | 33300 | 33200 | 33300 | 33200 | 783 |
| 648 | 20230804 | 090300 | 230142800 | 33250 | 33300 | 33300 | 33200 | 394 |
| 649 | 20230804 | 090200 | 217026950 | 33300 | 33750 | 33750 | 33300 | 866 |
| 650 | 20230804 | 090100 | 188089400 | 33550 | 33650 | 33850 | 33500 | 1778 |
| 651 | 20230804 | 090000 | 128256300 | 33550 | 33400 | 33650 | 33400 | 3826 |