34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 194700 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 870 |
| 3 | 20230810 | 194600 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 4 | 20230810 | 194500 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 5 | 20230810 | 194400 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 6 | 20230810 | 194300 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 7 | 20230810 | 194200 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 8 | 20230810 | 194100 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 9 | 20230810 | 194000 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 10 | 20230810 | 193900 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 11 | 20230810 | 193800 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 12 | 20230810 | 193700 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 13 | 20230810 | 193600 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 14 | 20230810 | 193500 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 15 | 20230810 | 193400 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 16 | 20230810 | 193300 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 17 | 20230810 | 193200 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 18 | 20230810 | 193100 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 19 | 20230810 | 193000 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 20 | 20230810 | 192900 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 21 | 20230810 | 192800 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 22 | 20230810 | 192700 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 23 | 20230810 | 192600 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 24 | 20230810 | 192500 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 25 | 20230810 | 192400 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 26 | 20230810 | 192300 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 27 | 20230810 | 192200 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 28 | 20230810 | 192100 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 29 | 20230810 | 192000 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 30 | 20230810 | 191900 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 31 | 20230810 | 191800 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 32 | 20230810 | 191700 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 870 |
| 33 | 20230810 | 191600 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 34 | 20230810 | 191500 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 35 | 20230810 | 191400 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 36 | 20230810 | 191300 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 37 | 20230810 | 191200 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 38 | 20230810 | 191100 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 39 | 20230810 | 191000 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 40 | 20230810 | 190900 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 41 | 20230810 | 190800 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 42 | 20230810 | 190700 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 43 | 20230810 | 190600 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 44 | 20230810 | 190500 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 45 | 20230810 | 190400 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 46 | 20230810 | 190300 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 47 | 20230810 | 190200 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 48 | 20230810 | 190100 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 49 | 20230810 | 190000 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 50 | 20230810 | 185900 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 51 | 20230810 | 185800 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 52 | 20230810 | 185700 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 53 | 20230810 | 185600 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 54 | 20230810 | 185500 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 55 | 20230810 | 185400 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 56 | 20230810 | 185300 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 57 | 20230810 | 185200 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 58 | 20230810 | 185100 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 59 | 20230810 | 185000 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 60 | 20230810 | 184900 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 61 | 20230810 | 184800 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 62 | 20230810 | 184700 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 870 |
| 63 | 20230810 | 184600 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 64 | 20230810 | 184500 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 65 | 20230810 | 184400 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 66 | 20230810 | 184300 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 67 | 20230810 | 184200 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 68 | 20230810 | 184100 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 69 | 20230810 | 184000 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 70 | 20230810 | 183900 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 71 | 20230810 | 183800 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 72 | 20230810 | 183700 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 73 | 20230810 | 183600 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 74 | 20230810 | 183500 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 75 | 20230810 | 183400 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 76 | 20230810 | 183300 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 77 | 20230810 | 183200 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 78 | 20230810 | 183100 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 79 | 20230810 | 183000 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 80 | 20230810 | 182900 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 81 | 20230810 | 182800 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 82 | 20230810 | 182700 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 83 | 20230810 | 182600 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 84 | 20230810 | 182500 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 85 | 20230810 | 182400 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 86 | 20230810 | 182300 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 87 | 20230810 | 182200 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 88 | 20230810 | 182100 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 89 | 20230810 | 182000 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 90 | 20230810 | 181900 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 91 | 20230810 | 181800 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 92 | 20230810 | 181700 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 870 |
| 93 | 20230810 | 181600 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 94 | 20230810 | 181500 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 95 | 20230810 | 181400 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 96 | 20230810 | 181300 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 97 | 20230810 | 181200 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 98 | 20230810 | 181100 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 99 | 20230810 | 181000 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 100 | 20230810 | 180900 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 101 | 20230810 | 180800 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 102 | 20230810 | 180700 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 103 | 20230810 | 180600 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 104 | 20230810 | 180500 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 105 | 20230810 | 180400 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 106 | 20230810 | 180300 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 107 | 20230810 | 180200 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 108 | 20230810 | 180100 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 109 | 20230810 | 180000 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 110 | 20230810 | 175900 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 111 | 20230810 | 175800 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 112 | 20230810 | 175700 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 113 | 20230810 | 175600 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 114 | 20230810 | 175500 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 115 | 20230810 | 175400 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 116 | 20230810 | 175300 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 117 | 20230810 | 175200 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 118 | 20230810 | 175100 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 119 | 20230810 | 175000 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 120 | 20230810 | 174900 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 121 | 20230810 | 174800 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 122 | 20230810 | 174700 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 870 |
| 123 | 20230810 | 174600 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 124 | 20230810 | 174500 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 125 | 20230810 | 174400 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 126 | 20230810 | 174300 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 127 | 20230810 | 174200 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 128 | 20230810 | 174100 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 129 | 20230810 | 174000 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 130 | 20230810 | 173900 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 131 | 20230810 | 173800 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 132 | 20230810 | 173700 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 133 | 20230810 | 173600 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 134 | 20230810 | 173500 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 135 | 20230810 | 173400 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 136 | 20230810 | 173300 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 137 | 20230810 | 173200 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 138 | 20230810 | 173100 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 139 | 20230810 | 173000 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 140 | 20230810 | 172900 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 141 | 20230810 | 172800 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 142 | 20230810 | 172700 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 143 | 20230810 | 172600 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 144 | 20230810 | 172500 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 145 | 20230810 | 172400 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 146 | 20230810 | 172300 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 147 | 20230810 | 172200 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 148 | 20230810 | 172100 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 149 | 20230810 | 172000 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 150 | 20230810 | 171900 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 151 | 20230810 | 171800 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 152 | 20230810 | 171700 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 870 |
| 153 | 20230810 | 171600 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 154 | 20230810 | 171500 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 155 | 20230810 | 171400 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 156 | 20230810 | 171300 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 157 | 20230810 | 171200 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 158 | 20230810 | 171100 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 159 | 20230810 | 171000 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 160 | 20230810 | 170900 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 161 | 20230810 | 170800 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 162 | 20230810 | 170700 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 163 | 20230810 | 170600 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 164 | 20230810 | 170500 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 165 | 20230810 | 170400 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 166 | 20230810 | 170300 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 167 | 20230810 | 170200 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 168 | 20230810 | 170100 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 169 | 20230810 | 170000 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 170 | 20230810 | 165900 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 171 | 20230810 | 165800 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 172 | 20230810 | 165700 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 173 | 20230810 | 165600 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 174 | 20230810 | 165500 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 175 | 20230810 | 165400 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 176 | 20230810 | 165300 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 177 | 20230810 | 165200 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 178 | 20230810 | 165100 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 179 | 20230810 | 165000 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 180 | 20230810 | 164900 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 181 | 20230810 | 164800 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 182 | 20230810 | 164700 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 870 |
| 183 | 20230810 | 164600 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 184 | 20230810 | 164500 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 185 | 20230810 | 164400 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 186 | 20230810 | 164300 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 187 | 20230810 | 164200 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 188 | 20230810 | 164100 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 189 | 20230810 | 164000 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 190 | 20230810 | 163900 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 191 | 20230810 | 163800 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 192 | 20230810 | 163700 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 193 | 20230810 | 163600 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 194 | 20230810 | 163500 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 195 | 20230810 | 163400 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 196 | 20230810 | 163300 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 197 | 20230810 | 163200 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 198 | 20230810 | 163100 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 199 | 20230810 | 163000 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 200 | 20230810 | 162900 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 201 | 20230810 | 162800 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 202 | 20230810 | 162700 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 203 | 20230810 | 162600 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 204 | 20230810 | 162500 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 205 | 20230810 | 162400 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 206 | 20230810 | 162300 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 207 | 20230810 | 162200 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 208 | 20230810 | 162100 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 209 | 20230810 | 162000 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 210 | 20230810 | 161900 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 211 | 20230810 | 161800 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 212 | 20230810 | 161700 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 870 |
| 213 | 20230810 | 161600 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 214 | 20230810 | 161500 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 215 | 20230810 | 161400 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 216 | 20230810 | 161300 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 217 | 20230810 | 161200 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 218 | 20230810 | 161100 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 219 | 20230810 | 161000 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 220 | 20230810 | 160900 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 221 | 20230810 | 160800 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 222 | 20230810 | 160700 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 223 | 20230810 | 160600 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 224 | 20230810 | 160500 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 225 | 20230810 | 160400 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 226 | 20230810 | 160300 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 227 | 20230810 | 160200 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 228 | 20230810 | 160100 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 229 | 20230810 | 160000 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 230 | 20230810 | 155900 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 231 | 20230810 | 155800 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 232 | 20230810 | 155700 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 233 | 20230810 | 155600 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 234 | 20230810 | 155500 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 235 | 20230810 | 155400 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 236 | 20230810 | 155300 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 237 | 20230810 | 155200 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 238 | 20230810 | 155100 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 239 | 20230810 | 155000 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 240 | 20230810 | 154900 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 241 | 20230810 | 154800 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 242 | 20230810 | 154700 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 870 |
| 243 | 20230810 | 154600 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 244 | 20230810 | 154500 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 245 | 20230810 | 154400 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 246 | 20230810 | 154300 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 247 | 20230810 | 154200 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 248 | 20230810 | 154100 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 249 | 20230810 | 154000 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 250 | 20230810 | 153900 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 251 | 20230810 | 153800 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 252 | 20230810 | 153700 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 253 | 20230810 | 153600 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 254 | 20230810 | 153500 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 255 | 20230810 | 153400 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 256 | 20230810 | 153300 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 257 | 20230810 | 153200 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 258 | 20230810 | 153100 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 259 | 20230810 | 153000 | 2786788150 | 32150 | 32150 | 32150 | 32150 | 870 |
| 260 | 20230810 | 152900 | 2758817650 | 32200 | 32200 | 32200 | 32200 | 0 |
| 261 | 20230810 | 152800 | 2758817650 | 32200 | 32200 | 32200 | 32200 | 0 |
| 262 | 20230810 | 152700 | 2758817650 | 32200 | 32200 | 32200 | 32200 | 0 |
| 263 | 20230810 | 152600 | 2758817650 | 32200 | 32200 | 32200 | 32200 | 0 |
| 264 | 20230810 | 152500 | 2758817650 | 32200 | 32200 | 32200 | 32200 | 0 |
| 265 | 20230810 | 152400 | 2758817650 | 32200 | 32200 | 32200 | 32200 | 0 |
| 266 | 20230810 | 152300 | 2758817650 | 32200 | 32200 | 32200 | 32200 | 0 |
| 267 | 20230810 | 152200 | 2758817650 | 32200 | 32200 | 32200 | 32200 | 0 |
| 268 | 20230810 | 152100 | 2758817650 | 32200 | 32200 | 32200 | 32200 | 0 |
| 269 | 20230810 | 152000 | 2758817650 | 32200 | 32200 | 32200 | 32200 | 0 |
| 270 | 20230810 | 151900 | 2758817650 | 32200 | 32200 | 32350 | 32200 | 21 |
| 271 | 20230810 | 151800 | 2758140400 | 32300 | 32300 | 32350 | 32250 | 133 |
| 272 | 20230810 | 151700 | 2753844350 | 32300 | 32300 | 32300 | 32250 | 87 |
| 273 | 20230810 | 151600 | 2751035250 | 32300 | 32350 | 32350 | 32300 | 8 |
| 274 | 20230810 | 151500 | 2750776800 | 32300 | 32300 | 32300 | 32300 | 1 |
| 275 | 20230810 | 151400 | 2750744500 | 32400 | 32450 | 32450 | 32350 | 15 |
| 276 | 20230810 | 151300 | 2750258750 | 32500 | 32350 | 32500 | 32250 | 11 |
| 277 | 20230810 | 151200 | 2749902600 | 32500 | 32350 | 32500 | 32350 | 141 |
| 278 | 20230810 | 151100 | 2745336300 | 32300 | 32250 | 32450 | 32250 | 442 |
| 279 | 20230810 | 151000 | 2731016250 | 32300 | 32200 | 32300 | 32150 | 214 |
| 280 | 20230810 | 150900 | 2724135100 | 32150 | 32300 | 32300 | 32150 | 152 |
| 281 | 20230810 | 150800 | 2719240800 | 32300 | 32350 | 32350 | 32300 | 226 |
| 282 | 20230810 | 150700 | 2711930050 | 32350 | 32350 | 32350 | 32350 | 61 |
| 283 | 20230810 | 150600 | 2709956700 | 32350 | 32350 | 32350 | 32350 | 22 |
| 284 | 20230810 | 150500 | 2709245000 | 32350 | 32300 | 32450 | 32300 | 180 |
| 285 | 20230810 | 150400 | 2703420950 | 32300 | 32200 | 32300 | 32200 | 153 |
| 286 | 20230810 | 150300 | 2698489750 | 32200 | 32250 | 32250 | 32200 | 41 |
| 287 | 20230810 | 150200 | 2697169500 | 32250 | 32250 | 32250 | 32250 | 124 |
| 288 | 20230810 | 150100 | 2693170500 | 32300 | 32350 | 32350 | 32250 | 28 |
| 289 | 20230810 | 150000 | 2692267300 | 32400 | 32350 | 32400 | 32350 | 117 |
| 290 | 20230810 | 145900 | 2688482100 | 32400 | 32350 | 32400 | 32350 | 225 |
| 291 | 20230810 | 145800 | 2681196750 | 32350 | 32350 | 32350 | 32350 | 15 |
| 292 | 20230810 | 145700 | 2680711500 | 32400 | 32300 | 32400 | 32250 | 372 |
| 293 | 20230810 | 145600 | 2668691200 | 32300 | 32100 | 32300 | 32100 | 992 |
| 294 | 20230810 | 145500 | 2636728750 | 32200 | 32150 | 32200 | 32050 | 3215 |
| 295 | 20230810 | 145400 | 2533550850 | 32150 | 32150 | 32150 | 32150 | 106 |
| 296 | 20230810 | 145300 | 2530142950 | 32150 | 32150 | 32150 | 32150 | 51 |
| 297 | 20230810 | 145200 | 2528503300 | 32200 | 32200 | 32200 | 32200 | 35 |
| 298 | 20230810 | 145100 | 2527376300 | 32150 | 32200 | 32200 | 32150 | 93 |
| 299 | 20230810 | 145000 | 2524384050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 300 | 20230810 | 144900 | 2524384050 | 32200 | 32200 | 32200 | 32200 | 249 |
| 301 | 20230810 | 144800 | 2516366250 | 32200 | 32250 | 32250 | 32200 | 144 |
| 302 | 20230810 | 144700 | 2511728900 | 32250 | 32300 | 32300 | 32250 | 11 |
| 303 | 20230810 | 144600 | 2511374100 | 32200 | 32250 | 32300 | 32200 | 90 |
| 304 | 20230810 | 144500 | 2508474900 | 32250 | 32250 | 32250 | 32250 | 104 |
| 305 | 20230810 | 144400 | 2505120900 | 32250 | 32250 | 32250 | 32250 | 61 |
| 306 | 20230810 | 144300 | 2503153650 | 32250 | 32250 | 32250 | 32250 | 129 |
| 307 | 20230810 | 144200 | 2498993400 | 32250 | 32300 | 32300 | 32250 | 111 |
| 308 | 20230810 | 144100 | 2495413600 | 32250 | 32250 | 32250 | 32250 | 82 |
| 309 | 20230810 | 144000 | 2492769100 | 32250 | 32300 | 32300 | 32250 | 76 |
| 310 | 20230810 | 143900 | 2490316500 | 32300 | 32350 | 32350 | 32300 | 64 |
| 311 | 20230810 | 143800 | 2488248450 | 32350 | 32350 | 32350 | 32350 | 128 |
| 312 | 20230810 | 143700 | 2484107650 | 32350 | 32350 | 32350 | 32350 | 36 |
| 313 | 20230810 | 143600 | 2482943050 | 32400 | 32400 | 32400 | 32350 | 55 |
| 314 | 20230810 | 143500 | 2481163400 | 32400 | 32400 | 32400 | 32400 | 30 |
| 315 | 20230810 | 143400 | 2480191400 | 32400 | 32450 | 32450 | 32400 | 314 |
| 316 | 20230810 | 143300 | 2470005800 | 32450 | 32500 | 32500 | 32450 | 128 |
| 317 | 20230810 | 143200 | 2465852150 | 32600 | 32450 | 32600 | 32450 | 662 |
| 318 | 20230810 | 143100 | 2444308000 | 32450 | 32400 | 32450 | 32400 | 223 |
| 319 | 20230810 | 143000 | 2437075500 | 32450 | 32400 | 32450 | 32350 | 206 |
| 320 | 20230810 | 142900 | 2430404000 | 32400 | 32350 | 32400 | 32350 | 209 |
| 321 | 20230810 | 142800 | 2423634750 | 32350 | 32300 | 32350 | 32300 | 296 |
| 322 | 20230810 | 142700 | 2414063850 | 32300 | 32250 | 32300 | 32250 | 606 |
| 323 | 20230810 | 142600 | 2394498050 | 32300 | 32250 | 32300 | 32250 | 61 |
| 324 | 20230810 | 142500 | 2392530100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 325 | 20230810 | 142400 | 2392530100 | 32300 | 32150 | 32300 | 32150 | 272 |
| 326 | 20230810 | 142300 | 2383772350 | 32200 | 32200 | 32200 | 32150 | 72 |
| 327 | 20230810 | 142200 | 2381456300 | 32200 | 32200 | 32200 | 32200 | 12 |
| 328 | 20230810 | 142100 | 2381069900 | 32200 | 32150 | 32200 | 32150 | 194 |
| 329 | 20230810 | 142000 | 2374832750 | 32200 | 32200 | 32200 | 32200 | 139 |
| 330 | 20230810 | 141900 | 2370356950 | 32200 | 32250 | 32250 | 32200 | 49 |
| 331 | 20230810 | 141800 | 2368779050 | 32250 | 32250 | 32250 | 32200 | 64 |
| 332 | 20230810 | 141700 | 2366715650 | 32300 | 32300 | 32350 | 32300 | 144 |
| 333 | 20230810 | 141600 | 2362064400 | 32300 | 32150 | 32300 | 32150 | 151 |
| 334 | 20230810 | 141500 | 2357198850 | 32100 | 32100 | 32100 | 32100 | 60 |
| 335 | 20230810 | 141400 | 2355272850 | 32250 | 32100 | 32250 | 32100 | 57 |
| 336 | 20230810 | 141300 | 2353441650 | 32100 | 32100 | 32100 | 32100 | 16 |
| 337 | 20230810 | 141200 | 2352928050 | 32100 | 32150 | 32150 | 32100 | 332 |
| 338 | 20230810 | 141100 | 2342261600 | 32150 | 32150 | 32150 | 32150 | 48 |
| 339 | 20230810 | 141000 | 2340718400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 340 | 20230810 | 140900 | 2340718400 | 32150 | 32200 | 32200 | 32150 | 299 |
| 341 | 20230810 | 140800 | 2331096550 | 32150 | 32100 | 32150 | 32100 | 51 |
| 342 | 20230810 | 140700 | 2329456950 | 32100 | 32100 | 32100 | 32100 | 708 |
| 343 | 20230810 | 140600 | 2306730150 | 32150 | 32150 | 32150 | 32150 | 10 |
| 344 | 20230810 | 140500 | 2306408650 | 32200 | 32200 | 32200 | 32200 | 1 |
| 345 | 20230810 | 140400 | 2306376450 | 32150 | 32100 | 32150 | 32100 | 84 |
| 346 | 20230810 | 140300 | 2303677900 | 32150 | 32150 | 32150 | 32100 | 70 |
| 347 | 20230810 | 140200 | 2301430100 | 32100 | 32100 | 32100 | 32100 | 10 |
| 348 | 20230810 | 140100 | 2301109100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 349 | 20230810 | 140000 | 2301109100 | 32100 | 32150 | 32150 | 32100 | 86 |
| 350 | 20230810 | 135900 | 2298347200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 351 | 20230810 | 135800 | 2298347200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 352 | 20230810 | 135700 | 2298347200 | 32150 | 32150 | 32150 | 32150 | 90 |
| 353 | 20230810 | 135600 | 2295453700 | 32150 | 32150 | 32150 | 32150 | 611 |
| 354 | 20230810 | 135500 | 2275810050 | 32100 | 32150 | 32150 | 32100 | 524 |
| 355 | 20230810 | 135400 | 2258966250 | 32150 | 32150 | 32150 | 32150 | 64 |
| 356 | 20230810 | 135300 | 2256908650 | 32200 | 32200 | 32200 | 32200 | 3 |
| 357 | 20230810 | 135200 | 2256812050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 358 | 20230810 | 135100 | 2256812050 | 32200 | 32200 | 32200 | 32150 | 75 |
| 359 | 20230810 | 135000 | 2254400050 | 32200 | 32200 | 32200 | 32200 | 2 |
| 360 | 20230810 | 134900 | 2254335650 | 32200 | 32200 | 32200 | 32200 | 231 |
| 361 | 20230810 | 134800 | 2246897450 | 32200 | 32200 | 32200 | 32200 | 525 |
| 362 | 20230810 | 134700 | 2229992450 | 32300 | 32300 | 32300 | 32300 | 1 |
| 363 | 20230810 | 134600 | 2229960150 | 32300 | 32300 | 32300 | 32300 | 230 |
| 364 | 20230810 | 134500 | 2222531150 | 32150 | 32250 | 32250 | 32150 | 2360 |
| 365 | 20230810 | 134400 | 2146529300 | 32300 | 32300 | 32300 | 32300 | 10 |
| 366 | 20230810 | 134300 | 2146206300 | 32300 | 32300 | 32300 | 32300 | 201 |
| 367 | 20230810 | 134200 | 2139714000 | 32300 | 32250 | 32300 | 32250 | 68 |
| 368 | 20230810 | 134100 | 2137520600 | 32300 | 32300 | 32300 | 32300 | 10 |
| 369 | 20230810 | 134000 | 2137197600 | 32300 | 32300 | 32300 | 32300 | 55 |
| 370 | 20230810 | 133900 | 2135421100 | 32400 | 32300 | 32400 | 32300 | 64 |
| 371 | 20230810 | 133800 | 2133353400 | 32400 | 32400 | 32400 | 32400 | 3 |
| 372 | 20230810 | 133700 | 2133256200 | 32400 | 32400 | 32400 | 32400 | 210 |
| 373 | 20230810 | 133600 | 2126452200 | 32400 | 32200 | 32400 | 32200 | 258 |
| 374 | 20230810 | 133500 | 2118121550 | 32200 | 32250 | 32250 | 32200 | 226 |
| 375 | 20230810 | 133400 | 2110843350 | 32250 | 32250 | 32250 | 32250 | 280 |
| 376 | 20230810 | 133300 | 2101813350 | 32200 | 32200 | 32200 | 32200 | 87 |
| 377 | 20230810 | 133200 | 2099011950 | 32200 | 32200 | 32200 | 32200 | 10 |
| 378 | 20230810 | 133100 | 2098689950 | 32200 | 32200 | 32200 | 32200 | 102 |
| 379 | 20230810 | 133000 | 2095405550 | 32200 | 32200 | 32200 | 32200 | 60 |
| 380 | 20230810 | 132900 | 2093473550 | 32200 | 32200 | 32200 | 32200 | 344 |
| 381 | 20230810 | 132800 | 2082396750 | 32250 | 32250 | 32250 | 32250 | 2 |
| 382 | 20230810 | 132700 | 2082332250 | 32250 | 32300 | 32300 | 32250 | 659 |
| 383 | 20230810 | 132600 | 2061077450 | 32300 | 32300 | 32300 | 32300 | 20 |
| 384 | 20230810 | 132500 | 2060431450 | 32300 | 32300 | 32300 | 32300 | 23 |
| 385 | 20230810 | 132400 | 2059688550 | 32300 | 32400 | 32400 | 32300 | 98 |
| 386 | 20230810 | 132300 | 2056518750 | 32400 | 32400 | 32400 | 32400 | 115 |
| 387 | 20230810 | 132200 | 2052792750 | 32400 | 32400 | 32400 | 32400 | 4 |
| 388 | 20230810 | 132100 | 2052663150 | 32250 | 32350 | 32400 | 32250 | 120 |
| 389 | 20230810 | 132000 | 2048788950 | 32350 | 32350 | 32350 | 32350 | 30 |
| 390 | 20230810 | 131900 | 2047818450 | 32350 | 32350 | 32350 | 32350 | 17 |
| 391 | 20230810 | 131800 | 2047268500 | 32300 | 32300 | 32300 | 32300 | 107 |
| 392 | 20230810 | 131700 | 2043812400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 393 | 20230810 | 131600 | 2043812400 | 32300 | 32300 | 32300 | 32300 | 3 |
| 394 | 20230810 | 131500 | 2043715500 | 32300 | 32300 | 32300 | 32300 | 42 |
| 395 | 20230810 | 131400 | 2042358900 | 32400 | 32400 | 32400 | 32400 | 20 |
| 396 | 20230810 | 131300 | 2041710900 | 32300 | 32250 | 32300 | 32250 | 104 |
| 397 | 20230810 | 131200 | 2038351900 | 32250 | 32300 | 32300 | 32250 | 99 |
| 398 | 20230810 | 131100 | 2035158650 | 32350 | 32350 | 32400 | 32350 | 21 |
| 399 | 20230810 | 131000 | 2034479050 | 32250 | 32250 | 32250 | 32250 | 1 |
| 400 | 20230810 | 130900 | 2034446800 | 32400 | 32200 | 32450 | 32200 | 674 |
| 401 | 20230810 | 130800 | 2012688250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 402 | 20230810 | 130700 | 2012688250 | 32200 | 32200 | 32200 | 32200 | 10 |
| 403 | 20230810 | 130600 | 2012366250 | 32100 | 32050 | 32250 | 32050 | 353 |
| 404 | 20230810 | 130500 | 2001025350 | 32100 | 32100 | 32100 | 32100 | 95 |
| 405 | 20230810 | 130400 | 1997975850 | 32050 | 32050 | 32050 | 32050 | 35 |
| 406 | 20230810 | 130300 | 1996854100 | 32050 | 32100 | 32100 | 32050 | 64 |
| 407 | 20230810 | 130200 | 1994802650 | 32100 | 32050 | 32100 | 32050 | 41 |
| 408 | 20230810 | 130100 | 1993488450 | 32100 | 32100 | 32100 | 32100 | 0 |
| 409 | 20230810 | 130000 | 1993488450 | 32100 | 32100 | 32100 | 32100 | 58 |
| 410 | 20230810 | 125900 | 1991626650 | 32100 | 32100 | 32100 | 32100 | 19 |
| 411 | 20230810 | 125800 | 1991016750 | 32050 | 32050 | 32050 | 32050 | 0 |
| 412 | 20230810 | 125700 | 1991016750 | 32050 | 32150 | 32150 | 32050 | 46 |
| 413 | 20230810 | 125600 | 1989539750 | 32100 | 32100 | 32100 | 32100 | 460 |
| 414 | 20230810 | 125500 | 1974773750 | 32100 | 32100 | 32100 | 32100 | 0 |
| 415 | 20230810 | 125400 | 1974773750 | 32100 | 32200 | 32200 | 32100 | 67 |
| 416 | 20230810 | 125300 | 1972622350 | 32200 | 32150 | 32200 | 32150 | 227 |
| 417 | 20230810 | 125200 | 1965322150 | 32100 | 32100 | 32100 | 32100 | 520 |
| 418 | 20230810 | 125100 | 1948630150 | 32200 | 32250 | 32250 | 32200 | 81 |
| 419 | 20230810 | 125000 | 1946020900 | 32250 | 32150 | 32250 | 32150 | 320 |
| 420 | 20230810 | 124900 | 1935729200 | 32100 | 32100 | 32100 | 32100 | 258 |
| 421 | 20230810 | 124800 | 1927447400 | 32100 | 32100 | 32100 | 32100 | 64 |
| 422 | 20230810 | 124700 | 1925393000 | 32200 | 32150 | 32200 | 32150 | 400 |
| 423 | 20230810 | 124600 | 1912524400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 424 | 20230810 | 124500 | 1912524400 | 32050 | 32100 | 32100 | 32050 | 120 |
| 425 | 20230810 | 124400 | 1908678300 | 32150 | 32150 | 32150 | 32150 | 1 |
| 426 | 20230810 | 124300 | 1908646150 | 32050 | 32100 | 32100 | 32050 | 18 |
| 427 | 20230810 | 124200 | 1908068950 | 32100 | 32150 | 32150 | 32100 | 129 |
| 428 | 20230810 | 124100 | 1903924550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 429 | 20230810 | 124000 | 1903924550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 430 | 20230810 | 123900 | 1903924550 | 32100 | 32100 | 32100 | 32100 | 60 |
| 431 | 20230810 | 123800 | 1901998550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 432 | 20230810 | 123700 | 1901998550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 433 | 20230810 | 123600 | 1901998550 | 32100 | 32100 | 32100 | 32100 | 60 |
| 434 | 20230810 | 123500 | 1900072550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 435 | 20230810 | 123400 | 1900072550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 436 | 20230810 | 123300 | 1900072550 | 32100 | 32100 | 32100 | 32100 | 59 |
| 437 | 20230810 | 123200 | 1898178650 | 32100 | 32100 | 32100 | 32100 | 86 |
| 438 | 20230810 | 123100 | 1895418050 | 32100 | 32100 | 32100 | 32100 | 102 |
| 439 | 20230810 | 123000 | 1892143850 | 32100 | 32100 | 32100 | 32100 | 111 |
| 440 | 20230810 | 122900 | 1888580750 | 32100 | 32100 | 32100 | 32100 | 8 |
| 441 | 20230810 | 122800 | 1888323950 | 32100 | 32100 | 32100 | 32100 | 53 |
| 442 | 20230810 | 122700 | 1886622650 | 32100 | 32150 | 32150 | 32100 | 60 |
| 443 | 20230810 | 122600 | 1884696600 | 32100 | 32100 | 32100 | 32100 | 500 |
| 444 | 20230810 | 122500 | 1868646600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 445 | 20230810 | 122400 | 1868646600 | 32100 | 32150 | 32150 | 32100 | 164 |
| 446 | 20230810 | 122300 | 1863377000 | 32200 | 32200 | 32200 | 32200 | 2 |
| 447 | 20230810 | 122200 | 1863312600 | 32200 | 32200 | 32200 | 32200 | 228 |
| 448 | 20230810 | 122100 | 1855971000 | 32200 | 32150 | 32200 | 32150 | 546 |
| 449 | 20230810 | 122000 | 1838409900 | 32100 | 32050 | 32100 | 32050 | 87 |
| 450 | 20230810 | 121900 | 1835619950 | 32100 | 32100 | 32100 | 32100 | 95 |
| 451 | 20230810 | 121800 | 1832570450 | 32100 | 32100 | 32100 | 32100 | 117 |
| 452 | 20230810 | 121700 | 1828814750 | 32100 | 32100 | 32100 | 32100 | 1051 |
| 453 | 20230810 | 121600 | 1795077650 | 32100 | 32100 | 32100 | 32100 | 44 |
| 454 | 20230810 | 121500 | 1793665250 | 32100 | 32100 | 32100 | 32100 | 111 |
| 455 | 20230810 | 121400 | 1790102150 | 32100 | 32100 | 32100 | 32100 | 108 |
| 456 | 20230810 | 121300 | 1786635350 | 32150 | 32150 | 32150 | 32150 | 30 |
| 457 | 20230810 | 121200 | 1785670850 | 32100 | 32100 | 32100 | 32100 | 100 |
| 458 | 20230810 | 121100 | 1782460850 | 32100 | 32100 | 32100 | 32100 | 145 |
| 459 | 20230810 | 121000 | 1777806350 | 32150 | 32150 | 32150 | 32150 | 0 |
| 460 | 20230810 | 120900 | 1777806350 | 32150 | 32250 | 32250 | 32100 | 211 |
| 461 | 20230810 | 120800 | 1771024800 | 32250 | 32200 | 32250 | 32100 | 1520 |
| 462 | 20230810 | 120700 | 1722210550 | 32250 | 32200 | 32250 | 32150 | 2721 |
| 463 | 20230810 | 120600 | 1634729100 | 32250 | 32300 | 32300 | 32250 | 61 |
| 464 | 20230810 | 120500 | 1632761800 | 32300 | 32400 | 32400 | 32300 | 48 |
| 465 | 20230810 | 120400 | 1631208950 | 32400 | 32200 | 32400 | 32200 | 665 |
| 466 | 20230810 | 120300 | 1609775300 | 32200 | 32200 | 32200 | 32200 | 59 |
| 467 | 20230810 | 120200 | 1607875500 | 32300 | 32300 | 32300 | 32300 | 6 |
| 468 | 20230810 | 120100 | 1607681700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 469 | 20230810 | 120000 | 1607681700 | 32300 | 32350 | 32350 | 32300 | 23 |
| 470 | 20230810 | 115900 | 1606938550 | 32400 | 32250 | 32400 | 32200 | 959 |
| 471 | 20230810 | 115800 | 1575893350 | 32200 | 32200 | 32200 | 32200 | 3 |
| 472 | 20230810 | 115700 | 1575796750 | 32200 | 32300 | 32300 | 32200 | 1109 |
| 473 | 20230810 | 115600 | 1540051100 | 32300 | 32300 | 32300 | 32300 | 95 |
| 474 | 20230810 | 115500 | 1536982600 | 32300 | 32300 | 32300 | 32300 | 11 |
| 475 | 20230810 | 115400 | 1536627300 | 32300 | 32350 | 32350 | 32300 | 91 |
| 476 | 20230810 | 115300 | 1533686450 | 32350 | 32400 | 32400 | 32350 | 32 |
| 477 | 20230810 | 115200 | 1532651200 | 32400 | 32450 | 32450 | 32400 | 1259 |
| 478 | 20230810 | 115100 | 1491851650 | 32450 | 32450 | 32450 | 32450 | 152 |
| 479 | 20230810 | 115000 | 1486919250 | 32550 | 32550 | 32600 | 32500 | 460 |
| 480 | 20230810 | 114900 | 1471962350 | 32600 | 32600 | 32600 | 32600 | 3 |
| 481 | 20230810 | 114800 | 1471864550 | 32550 | 32500 | 32550 | 32500 | 216 |
| 482 | 20230810 | 114700 | 1464833850 | 32500 | 32500 | 32550 | 32500 | 391 |
| 483 | 20230810 | 114600 | 1452126300 | 32500 | 32350 | 32500 | 32350 | 1602 |
| 484 | 20230810 | 114500 | 1400125700 | 32300 | 32300 | 32300 | 32300 | 201 |
| 485 | 20230810 | 114400 | 1393633400 | 32300 | 32300 | 32300 | 32300 | 30 |
| 486 | 20230810 | 114300 | 1392664400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 487 | 20230810 | 114200 | 1392664400 | 32300 | 32300 | 32300 | 32300 | 59 |
| 488 | 20230810 | 114100 | 1390758700 | 32300 | 32300 | 32300 | 32300 | 2 |
| 489 | 20230810 | 114000 | 1390694100 | 32300 | 32300 | 32300 | 32300 | 1 |
| 490 | 20230810 | 113900 | 1390661800 | 32300 | 32350 | 32350 | 32300 | 72 |
| 491 | 20230810 | 113800 | 1388335600 | 32350 | 32350 | 32350 | 32350 | 65 |
| 492 | 20230810 | 113700 | 1386232850 | 32350 | 32300 | 32350 | 32300 | 314 |
| 493 | 20230810 | 113600 | 1376075450 | 32250 | 32250 | 32250 | 32250 | 59 |
| 494 | 20230810 | 113500 | 1374172700 | 32400 | 32350 | 32400 | 32300 | 525 |
| 495 | 20230810 | 113400 | 1357189600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 496 | 20230810 | 113300 | 1357189600 | 32300 | 32350 | 32350 | 32300 | 179 |
| 497 | 20230810 | 113200 | 1351401950 | 32350 | 32350 | 32350 | 32350 | 1 |
| 498 | 20230810 | 113100 | 1351369600 | 32300 | 32300 | 32300 | 32300 | 10 |
| 499 | 20230810 | 113000 | 1351046600 | 32300 | 32350 | 32400 | 32300 | 427 |
| 500 | 20230810 | 112900 | 1337238100 | 32300 | 32250 | 32300 | 32250 | 173 |
| 501 | 20230810 | 112800 | 1331651600 | 32250 | 32250 | 32250 | 32250 | 270 |
| 502 | 20230810 | 112700 | 1322944100 | 32250 | 32250 | 32250 | 32250 | 235 |
| 503 | 20230810 | 112600 | 1315365350 | 32250 | 32250 | 32250 | 32250 | 1 |
| 504 | 20230810 | 112500 | 1315333100 | 32250 | 32250 | 32250 | 32250 | 55 |
| 505 | 20230810 | 112400 | 1313559350 | 32250 | 32250 | 32300 | 32250 | 175 |
| 506 | 20230810 | 112300 | 1307915550 | 32300 | 32300 | 32300 | 32300 | 23 |
| 507 | 20230810 | 112200 | 1307172650 | 32250 | 32100 | 32250 | 32100 | 462 |
| 508 | 20230810 | 112100 | 1292280900 | 32100 | 32100 | 32100 | 32100 | 88 |
| 509 | 20230810 | 112000 | 1289456100 | 32100 | 32150 | 32150 | 32100 | 103 |
| 510 | 20230810 | 111900 | 1286149750 | 32150 | 32200 | 32200 | 32150 | 8 |
| 511 | 20230810 | 111800 | 1285892500 | 32100 | 32150 | 32150 | 32100 | 68 |
| 512 | 20230810 | 111700 | 1283709300 | 32150 | 32150 | 32150 | 32150 | 20 |
| 513 | 20230810 | 111600 | 1283066300 | 32150 | 32150 | 32150 | 32150 | 67 |
| 514 | 20230810 | 111500 | 1280912250 | 32150 | 32150 | 32150 | 32150 | 60 |
| 515 | 20230810 | 111400 | 1278983250 | 32250 | 32250 | 32250 | 32200 | 1430 |
| 516 | 20230810 | 111300 | 1232932200 | 32200 | 32200 | 32200 | 32200 | 6 |
| 517 | 20230810 | 111200 | 1232739000 | 32200 | 32250 | 32250 | 32200 | 68 |
| 518 | 20230810 | 111100 | 1230549100 | 32200 | 32250 | 32250 | 32200 | 23 |
| 519 | 20230810 | 111000 | 1229808350 | 32250 | 32200 | 32250 | 32200 | 40 |
| 520 | 20230810 | 110900 | 1228520300 | 32200 | 32250 | 32250 | 32200 | 42 |
| 521 | 20230810 | 110800 | 1227167400 | 32250 | 32200 | 32250 | 32200 | 200 |
| 522 | 20230810 | 110700 | 1220719950 | 32200 | 32200 | 32200 | 32200 | 25 |
| 523 | 20230810 | 110600 | 1219914950 | 32200 | 32150 | 32300 | 32100 | 110 |
| 524 | 20230810 | 110500 | 1216375450 | 32300 | 32250 | 32300 | 32250 | 100 |
| 525 | 20230810 | 110400 | 1213145950 | 32300 | 32150 | 32300 | 32150 | 800 |
| 526 | 20230810 | 110300 | 1187358400 | 32100 | 32150 | 32150 | 32100 | 66 |
| 527 | 20230810 | 110200 | 1185239500 | 32150 | 32150 | 32150 | 32150 | 3 |
| 528 | 20230810 | 110100 | 1185143050 | 32100 | 32100 | 32150 | 32100 | 73 |
| 529 | 20230810 | 110000 | 1182799700 | 32100 | 32150 | 32150 | 32100 | 50 |
| 530 | 20230810 | 105900 | 1181194650 | 32150 | 32150 | 32150 | 32150 | 3 |
| 531 | 20230810 | 105800 | 1181098200 | 32150 | 32150 | 32150 | 32150 | 6 |
| 532 | 20230810 | 105700 | 1180905300 | 32200 | 32100 | 32200 | 32100 | 771 |
| 533 | 20230810 | 105600 | 1156112100 | 32100 | 32100 | 32100 | 32100 | 10 |
| 534 | 20230810 | 105500 | 1155791100 | 32150 | 32050 | 32150 | 32050 | 501 |
| 535 | 20230810 | 105400 | 1139711700 | 32100 | 32100 | 32100 | 32100 | 60 |
| 536 | 20230810 | 105300 | 1137785700 | 32100 | 32050 | 32100 | 32050 | 17 |
| 537 | 20230810 | 105200 | 1137240750 | 32100 | 32050 | 32100 | 32050 | 70 |
| 538 | 20230810 | 105100 | 1134997200 | 32100 | 32100 | 32100 | 32100 | 12 |
| 539 | 20230810 | 105000 | 1134612000 | 32100 | 32050 | 32100 | 32050 | 38 |
| 540 | 20230810 | 104900 | 1133393800 | 32050 | 31950 | 32050 | 31950 | 723 |
| 541 | 20230810 | 104800 | 1110258850 | 31950 | 31950 | 31950 | 31950 | 5 |
| 542 | 20230810 | 104700 | 1110099100 | 31900 | 31900 | 31950 | 31900 | 123 |
| 543 | 20230810 | 104600 | 1106175200 | 31900 | 31900 | 31900 | 31900 | 152 |
| 544 | 20230810 | 104500 | 1101326400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 545 | 20230810 | 104400 | 1101326400 | 31900 | 31900 | 31900 | 31900 | 1 |
| 546 | 20230810 | 104300 | 1101294500 | 31900 | 31900 | 31900 | 31900 | 61 |
| 547 | 20230810 | 104200 | 1099348600 | 31950 | 31950 | 31950 | 31950 | 16 |
| 548 | 20230810 | 104100 | 1098837400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 549 | 20230810 | 104000 | 1098837400 | 31900 | 31950 | 31950 | 31900 | 72 |
| 550 | 20230810 | 103900 | 1096537050 | 31950 | 32000 | 32000 | 31950 | 102 |
| 551 | 20230810 | 103800 | 1093277450 | 32000 | 32000 | 32000 | 32000 | 9 |
| 552 | 20230810 | 103700 | 1092989450 | 32000 | 32000 | 32000 | 31950 | 168 |
| 553 | 20230810 | 103600 | 1087616400 | 32000 | 32000 | 32000 | 32000 | 2 |
| 554 | 20230810 | 103500 | 1087552400 | 32000 | 31950 | 32000 | 31950 | 477 |
| 555 | 20230810 | 103400 | 1072304150 | 31900 | 31900 | 31900 | 31850 | 157 |
| 556 | 20230810 | 103300 | 1067298850 | 31900 | 31900 | 31900 | 31900 | 141 |
| 557 | 20230810 | 103200 | 1062800950 | 31800 | 31850 | 31900 | 31800 | 421 |
| 558 | 20230810 | 103100 | 1049405950 | 31850 | 31900 | 31900 | 31850 | 101 |
| 559 | 20230810 | 103000 | 1046189050 | 31900 | 31900 | 31900 | 31900 | 11 |
| 560 | 20230810 | 102900 | 1045838150 | 31900 | 31900 | 31900 | 31900 | 15 |
| 561 | 20230810 | 102800 | 1045359650 | 31900 | 31900 | 31900 | 31850 | 66 |
| 562 | 20230810 | 102700 | 1043257250 | 31900 | 31900 | 31900 | 31900 | 11 |
| 563 | 20230810 | 102600 | 1042906350 | 31900 | 31850 | 31900 | 31800 | 592 |
| 564 | 20230810 | 102500 | 1024040250 | 31850 | 31800 | 31850 | 31800 | 821 |
| 565 | 20230810 | 102400 | 997901050 | 31800 | 31850 | 31850 | 31800 | 110 |
| 566 | 20230810 | 102300 | 994402900 | 31850 | 31850 | 31850 | 31850 | 51 |
| 567 | 20230810 | 102200 | 992778550 | 31850 | 31850 | 31850 | 31850 | 59 |
| 568 | 20230810 | 102100 | 990899400 | 31850 | 31850 | 31850 | 31850 | 46 |
| 569 | 20230810 | 102000 | 989434300 | 31850 | 31850 | 31850 | 31850 | 10 |
| 570 | 20230810 | 101900 | 989115800 | 31850 | 31850 | 31850 | 31850 | 81 |
| 571 | 20230810 | 101800 | 986535950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 572 | 20230810 | 101700 | 986535950 | 31850 | 31800 | 31850 | 31800 | 220 |
| 573 | 20230810 | 101600 | 979531100 | 31800 | 31800 | 31800 | 31800 | 325 |
| 574 | 20230810 | 101500 | 969196100 | 31850 | 31850 | 31850 | 31850 | 63 |
| 575 | 20230810 | 101400 | 967189550 | 31800 | 31850 | 31850 | 31800 | 96 |
| 576 | 20230810 | 101300 | 964134000 | 31850 | 31850 | 31850 | 31850 | 66 |
| 577 | 20230810 | 101200 | 962031900 | 31850 | 31850 | 31850 | 31800 | 111 |
| 578 | 20230810 | 101100 | 958497050 | 31850 | 31850 | 31850 | 31850 | 35 |
| 579 | 20230810 | 101000 | 957382300 | 31850 | 31850 | 31850 | 31750 | 387 |
| 580 | 20230810 | 100900 | 945072350 | 31850 | 31850 | 31850 | 31850 | 7 |
| 581 | 20230810 | 100800 | 944849400 | 31900 | 31800 | 31900 | 31750 | 60 |
| 582 | 20230810 | 100700 | 942939400 | 31750 | 31750 | 31850 | 31750 | 414 |
| 583 | 20230810 | 100600 | 929781650 | 31750 | 31750 | 31750 | 31750 | 100 |
| 584 | 20230810 | 100500 | 926606650 | 31750 | 31800 | 31800 | 31750 | 205 |
| 585 | 20230810 | 100400 | 920087750 | 31800 | 31900 | 31900 | 31800 | 2352 |
| 586 | 20230810 | 100300 | 845212450 | 31950 | 31950 | 31950 | 31900 | 58 |
| 587 | 20230810 | 100200 | 843361650 | 31950 | 31950 | 31950 | 31950 | 2 |
| 588 | 20230810 | 100100 | 843297750 | 31950 | 32050 | 32050 | 31950 | 281 |
| 589 | 20230810 | 100000 | 834299300 | 32000 | 32000 | 32100 | 32000 | 562 |
| 590 | 20230810 | 095900 | 816286350 | 31950 | 31950 | 31950 | 31950 | 60 |
| 591 | 20230810 | 095800 | 814369350 | 31900 | 31950 | 31950 | 31900 | 170 |
| 592 | 20230810 | 095700 | 808946250 | 31950 | 31950 | 31950 | 31900 | 452 |
| 593 | 20230810 | 095600 | 794515100 | 31950 | 31900 | 31950 | 31900 | 111 |
| 594 | 20230810 | 095500 | 790974000 | 31900 | 31950 | 31950 | 31900 | 40 |
| 595 | 20230810 | 095400 | 789697800 | 31950 | 31950 | 31950 | 31900 | 37 |
| 596 | 20230810 | 095300 | 788515700 | 31950 | 31950 | 31950 | 31950 | 108 |
| 597 | 20230810 | 095200 | 785065100 | 32000 | 32000 | 32000 | 32000 | 4 |
| 598 | 20230810 | 095100 | 784937100 | 32000 | 31950 | 32000 | 31950 | 18 |
| 599 | 20230810 | 095000 | 784361950 | 31950 | 31950 | 31950 | 31950 | 61 |
| 600 | 20230810 | 094900 | 782413000 | 32000 | 32000 | 32000 | 32000 | 456 |
| 601 | 20230810 | 094800 | 767821000 | 32000 | 31950 | 32000 | 31950 | 313 |
| 602 | 20230810 | 094700 | 757805900 | 31900 | 31900 | 31900 | 31900 | 21 |
| 603 | 20230810 | 094600 | 757136000 | 31900 | 32000 | 32000 | 31900 | 405 |
| 604 | 20230810 | 094500 | 744216400 | 31900 | 31900 | 32050 | 31900 | 192 |
| 605 | 20230810 | 094400 | 738078700 | 31900 | 31900 | 31950 | 31850 | 26 |
| 606 | 20230810 | 094300 | 737250000 | 31850 | 31900 | 31900 | 31850 | 66 |
| 607 | 20230810 | 094200 | 735144850 | 31850 | 31900 | 31900 | 31850 | 41 |
| 608 | 20230810 | 094100 | 733838450 | 31850 | 31900 | 31900 | 31850 | 21 |
| 609 | 20230810 | 094000 | 733169050 | 31850 | 31900 | 31900 | 31850 | 56 |
| 610 | 20230810 | 093900 | 731385400 | 32050 | 31900 | 32050 | 31900 | 309 |
| 611 | 20230810 | 093800 | 721499400 | 31900 | 31850 | 31900 | 31850 | 87 |
| 612 | 20230810 | 093700 | 718726900 | 31850 | 31700 | 31850 | 31700 | 510 |
| 613 | 20230810 | 093600 | 702493600 | 31700 | 31900 | 31900 | 31700 | 1018 |
| 614 | 20230810 | 093500 | 670196150 | 31900 | 31700 | 31900 | 31700 | 956 |
| 615 | 20230810 | 093400 | 639785600 | 31750 | 31750 | 31750 | 31750 | 14 |
| 616 | 20230810 | 093300 | 639341100 | 31750 | 31800 | 31800 | 31750 | 15 |
| 617 | 20230810 | 093200 | 638864350 | 31700 | 31750 | 31850 | 31650 | 668 |
| 618 | 20230810 | 093100 | 617689950 | 31850 | 31800 | 31850 | 31700 | 1951 |
| 619 | 20230810 | 093000 | 555788350 | 31800 | 31900 | 31900 | 31800 | 737 |
| 620 | 20230810 | 092900 | 532319450 | 31900 | 32000 | 32000 | 31900 | 761 |
| 621 | 20230810 | 092800 | 508014600 | 32000 | 32000 | 32000 | 32000 | 100 |
| 622 | 20230810 | 092700 | 504814600 | 32000 | 32050 | 32050 | 32000 | 61 |
| 623 | 20230810 | 092600 | 502861600 | 32050 | 32050 | 32050 | 32050 | 105 |
| 624 | 20230810 | 092500 | 499496350 | 32050 | 32050 | 32050 | 32050 | 25 |
| 625 | 20230810 | 092400 | 498695100 | 32050 | 32100 | 32100 | 32050 | 53 |
| 626 | 20230810 | 092300 | 496993950 | 32000 | 32000 | 32050 | 31950 | 455 |
| 627 | 20230810 | 092200 | 482444950 | 31950 | 32000 | 32000 | 31950 | 154 |
| 628 | 20230810 | 092100 | 477522700 | 32100 | 32100 | 32100 | 32000 | 515 |
| 629 | 20230810 | 092000 | 461039150 | 32100 | 32100 | 32100 | 32100 | 14 |
| 630 | 20230810 | 091900 | 460589750 | 32100 | 32100 | 32100 | 32100 | 64 |
| 631 | 20230810 | 091800 | 458535350 | 32100 | 32100 | 32100 | 31950 | 159 |
| 632 | 20230810 | 091700 | 453446350 | 32000 | 32000 | 32000 | 32000 | 6 |
| 633 | 20230810 | 091600 | 453254350 | 32000 | 31900 | 32000 | 31900 | 652 |
| 634 | 20230810 | 091500 | 432403850 | 31900 | 31950 | 31950 | 31900 | 183 |
| 635 | 20230810 | 091400 | 426566050 | 31850 | 31850 | 31950 | 31850 | 904 |
| 636 | 20230810 | 091300 | 397768050 | 31900 | 31850 | 31900 | 31750 | 312 |
| 637 | 20230810 | 091200 | 387846150 | 31800 | 31850 | 31850 | 31800 | 1228 |
| 638 | 20230810 | 091100 | 348781100 | 31850 | 31900 | 31900 | 31850 | 473 |
| 639 | 20230810 | 091000 | 333715650 | 31850 | 32000 | 32000 | 31850 | 182 |
| 640 | 20230810 | 090900 | 327914400 | 31800 | 31900 | 31900 | 31800 | 285 |
| 641 | 20230810 | 090800 | 318828200 | 31750 | 31750 | 31750 | 31650 | 775 |
| 642 | 20230810 | 090700 | 294259000 | 31750 | 31800 | 31800 | 31700 | 854 |
| 643 | 20230810 | 090600 | 267151800 | 31800 | 32150 | 32150 | 31800 | 2037 |
| 644 | 20230810 | 090500 | 202159850 | 32050 | 32000 | 32050 | 32000 | 249 |
| 645 | 20230810 | 090400 | 194190750 | 32000 | 32200 | 32200 | 32000 | 1954 |
| 646 | 20230810 | 090300 | 131640300 | 32200 | 32200 | 32200 | 32200 | 11 |
| 647 | 20230810 | 090200 | 131286100 | 32200 | 32050 | 32200 | 32000 | 241 |
| 648 | 20230810 | 090100 | 123565100 | 32050 | 32050 | 32050 | 32050 | 556 |
| 649 | 20230810 | 090000 | 105745300 | 32050 | 32000 | 32100 | 32000 | 3303 |