35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 195500 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 10719 |
| 3 | 20230830 | 195400 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 4 | 20230830 | 195300 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 5 | 20230830 | 195200 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 6 | 20230830 | 195100 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 7 | 20230830 | 195000 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 8 | 20230830 | 194900 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 9 | 20230830 | 194800 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 10 | 20230830 | 194700 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 11 | 20230830 | 194600 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 12 | 20230830 | 194500 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 13 | 20230830 | 194400 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 14 | 20230830 | 194300 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 15 | 20230830 | 194200 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 16 | 20230830 | 194100 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 17 | 20230830 | 194000 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 18 | 20230830 | 193900 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 19 | 20230830 | 193800 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 20 | 20230830 | 193700 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 21 | 20230830 | 193600 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 22 | 20230830 | 193500 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 23 | 20230830 | 193400 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 24 | 20230830 | 193300 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 25 | 20230830 | 193200 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 26 | 20230830 | 193100 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 27 | 20230830 | 193000 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 28 | 20230830 | 192900 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 29 | 20230830 | 192800 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 30 | 20230830 | 192700 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 31 | 20230830 | 192600 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 32 | 20230830 | 192500 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 10719 |
| 33 | 20230830 | 192400 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 34 | 20230830 | 192300 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 35 | 20230830 | 192200 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 36 | 20230830 | 192100 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 37 | 20230830 | 192000 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 38 | 20230830 | 191900 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 39 | 20230830 | 191800 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 40 | 20230830 | 191700 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 41 | 20230830 | 191600 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 42 | 20230830 | 191500 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 43 | 20230830 | 191400 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 44 | 20230830 | 191300 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 45 | 20230830 | 191200 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 46 | 20230830 | 191100 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 47 | 20230830 | 191000 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 48 | 20230830 | 190900 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 49 | 20230830 | 190800 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 50 | 20230830 | 190700 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 51 | 20230830 | 190600 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 52 | 20230830 | 190500 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 53 | 20230830 | 190400 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 54 | 20230830 | 190300 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 55 | 20230830 | 190200 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 56 | 20230830 | 190100 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 57 | 20230830 | 190000 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 58 | 20230830 | 185900 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 59 | 20230830 | 185800 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 60 | 20230830 | 185700 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 61 | 20230830 | 185600 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 62 | 20230830 | 185500 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 10719 |
| 63 | 20230830 | 185400 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 64 | 20230830 | 185300 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 65 | 20230830 | 185200 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 66 | 20230830 | 185100 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 67 | 20230830 | 185000 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 68 | 20230830 | 184900 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 69 | 20230830 | 184800 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 70 | 20230830 | 184700 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 71 | 20230830 | 184600 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 72 | 20230830 | 184500 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 73 | 20230830 | 184400 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 74 | 20230830 | 184300 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 75 | 20230830 | 184200 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 76 | 20230830 | 184100 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 77 | 20230830 | 184000 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 78 | 20230830 | 183900 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 79 | 20230830 | 183800 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 80 | 20230830 | 183700 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 81 | 20230830 | 183600 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 82 | 20230830 | 183500 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 83 | 20230830 | 183400 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 84 | 20230830 | 183300 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 85 | 20230830 | 183200 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 86 | 20230830 | 183100 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 87 | 20230830 | 183000 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 88 | 20230830 | 182900 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 89 | 20230830 | 182800 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 90 | 20230830 | 182700 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 91 | 20230830 | 182600 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 92 | 20230830 | 182500 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 10719 |
| 93 | 20230830 | 182400 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 94 | 20230830 | 182300 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 95 | 20230830 | 182200 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 96 | 20230830 | 182100 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 97 | 20230830 | 182000 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 98 | 20230830 | 181900 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 99 | 20230830 | 181800 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 100 | 20230830 | 181700 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 101 | 20230830 | 181600 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 102 | 20230830 | 181500 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 103 | 20230830 | 181400 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 104 | 20230830 | 181300 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 105 | 20230830 | 181200 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 106 | 20230830 | 181100 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 107 | 20230830 | 181000 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 108 | 20230830 | 180900 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 109 | 20230830 | 180800 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 110 | 20230830 | 180700 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 111 | 20230830 | 180600 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 112 | 20230830 | 180500 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 113 | 20230830 | 180400 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 114 | 20230830 | 180300 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 115 | 20230830 | 180200 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 116 | 20230830 | 180100 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 117 | 20230830 | 180000 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 118 | 20230830 | 175900 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 119 | 20230830 | 175800 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 120 | 20230830 | 175700 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 121 | 20230830 | 175600 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 122 | 20230830 | 175500 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 10719 |
| 123 | 20230830 | 175400 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 124 | 20230830 | 175300 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 125 | 20230830 | 175200 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 126 | 20230830 | 175100 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 127 | 20230830 | 175000 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 128 | 20230830 | 174900 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 129 | 20230830 | 174800 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 130 | 20230830 | 174700 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 131 | 20230830 | 174600 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 132 | 20230830 | 174500 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 133 | 20230830 | 174400 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 134 | 20230830 | 174300 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 135 | 20230830 | 174200 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 136 | 20230830 | 174100 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 137 | 20230830 | 174000 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 138 | 20230830 | 173900 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 139 | 20230830 | 173800 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 140 | 20230830 | 173700 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 141 | 20230830 | 173600 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 142 | 20230830 | 173500 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 143 | 20230830 | 173400 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 144 | 20230830 | 173300 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 145 | 20230830 | 173200 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 146 | 20230830 | 173100 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 147 | 20230830 | 173000 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 148 | 20230830 | 172900 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 149 | 20230830 | 172800 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 150 | 20230830 | 172700 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 151 | 20230830 | 172600 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 152 | 20230830 | 172500 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 10719 |
| 153 | 20230830 | 172400 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 154 | 20230830 | 172300 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 155 | 20230830 | 172200 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 156 | 20230830 | 172100 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 157 | 20230830 | 172000 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 158 | 20230830 | 171900 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 159 | 20230830 | 171800 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 160 | 20230830 | 171700 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 161 | 20230830 | 171600 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 162 | 20230830 | 171500 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 163 | 20230830 | 171400 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 164 | 20230830 | 171300 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 165 | 20230830 | 171200 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 166 | 20230830 | 171100 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 167 | 20230830 | 171000 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 168 | 20230830 | 170900 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 169 | 20230830 | 170800 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 170 | 20230830 | 170700 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 171 | 20230830 | 170600 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 172 | 20230830 | 170500 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 173 | 20230830 | 170400 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 174 | 20230830 | 170300 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 175 | 20230830 | 170200 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 176 | 20230830 | 170100 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 177 | 20230830 | 170000 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 178 | 20230830 | 165900 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 179 | 20230830 | 165800 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 180 | 20230830 | 165700 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 181 | 20230830 | 165600 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 182 | 20230830 | 165500 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 10719 |
| 183 | 20230830 | 165400 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 184 | 20230830 | 165300 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 185 | 20230830 | 165200 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 186 | 20230830 | 165100 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 187 | 20230830 | 165000 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 188 | 20230830 | 164900 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 189 | 20230830 | 164800 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 190 | 20230830 | 164700 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 191 | 20230830 | 164600 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 192 | 20230830 | 164500 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 193 | 20230830 | 164400 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 194 | 20230830 | 164300 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 195 | 20230830 | 164200 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 196 | 20230830 | 164100 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 197 | 20230830 | 164000 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 198 | 20230830 | 163900 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 199 | 20230830 | 163800 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 200 | 20230830 | 163700 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 201 | 20230830 | 163600 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 202 | 20230830 | 163500 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 203 | 20230830 | 163400 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 204 | 20230830 | 163300 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 205 | 20230830 | 163200 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 206 | 20230830 | 163100 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 207 | 20230830 | 163000 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 208 | 20230830 | 162900 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 209 | 20230830 | 162800 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 210 | 20230830 | 162700 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 211 | 20230830 | 162600 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 212 | 20230830 | 162500 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 10719 |
| 213 | 20230830 | 162400 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 214 | 20230830 | 162300 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 215 | 20230830 | 162200 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 216 | 20230830 | 162100 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 217 | 20230830 | 162000 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 218 | 20230830 | 161900 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 219 | 20230830 | 161800 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 220 | 20230830 | 161700 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 221 | 20230830 | 161600 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 222 | 20230830 | 161500 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 223 | 20230830 | 161400 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 224 | 20230830 | 161300 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 225 | 20230830 | 161200 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 226 | 20230830 | 161100 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 227 | 20230830 | 161000 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 228 | 20230830 | 160900 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 229 | 20230830 | 160800 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 230 | 20230830 | 160700 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 231 | 20230830 | 160600 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 232 | 20230830 | 160500 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 233 | 20230830 | 160400 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 234 | 20230830 | 160300 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 235 | 20230830 | 160200 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 236 | 20230830 | 160100 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 237 | 20230830 | 160000 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 238 | 20230830 | 155900 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 239 | 20230830 | 155800 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 240 | 20230830 | 155700 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 241 | 20230830 | 155600 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 242 | 20230830 | 155500 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 10719 |
| 243 | 20230830 | 155400 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 244 | 20230830 | 155300 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 245 | 20230830 | 155200 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 246 | 20230830 | 155100 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 247 | 20230830 | 155000 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 248 | 20230830 | 154900 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 249 | 20230830 | 154800 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 250 | 20230830 | 154700 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 251 | 20230830 | 154600 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 252 | 20230830 | 154500 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 253 | 20230830 | 154400 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 254 | 20230830 | 154300 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 255 | 20230830 | 154200 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 256 | 20230830 | 154100 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 257 | 20230830 | 154000 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 258 | 20230830 | 153900 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 259 | 20230830 | 153800 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 260 | 20230830 | 153700 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 261 | 20230830 | 153600 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 262 | 20230830 | 153500 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 263 | 20230830 | 153400 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 264 | 20230830 | 153300 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 265 | 20230830 | 153200 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 266 | 20230830 | 153100 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 267 | 20230830 | 153000 | 9502196300 | 34750 | 34750 | 34750 | 34750 | 10719 |
| 268 | 20230830 | 152900 | 9129711050 | 34650 | 34650 | 34650 | 34650 | 0 |
| 269 | 20230830 | 152800 | 9129711050 | 34650 | 34650 | 34650 | 34650 | 0 |
| 270 | 20230830 | 152700 | 9129711050 | 34650 | 34650 | 34650 | 34650 | 0 |
| 271 | 20230830 | 152600 | 9129711050 | 34650 | 34650 | 34650 | 34650 | 0 |
| 272 | 20230830 | 152500 | 9129711050 | 34650 | 34650 | 34650 | 34650 | 0 |
| 273 | 20230830 | 152400 | 9129711050 | 34650 | 34650 | 34650 | 34650 | 0 |
| 274 | 20230830 | 152300 | 9129711050 | 34650 | 34650 | 34650 | 34650 | 0 |
| 275 | 20230830 | 152200 | 9129711050 | 34650 | 34650 | 34650 | 34650 | 0 |
| 276 | 20230830 | 152100 | 9129711050 | 34650 | 34650 | 34650 | 34650 | 0 |
| 277 | 20230830 | 152000 | 9129711050 | 34650 | 34650 | 34650 | 34650 | 0 |
| 278 | 20230830 | 151900 | 9129711050 | 34650 | 34650 | 34700 | 34600 | 1344 |
| 279 | 20230830 | 151800 | 9083132800 | 34650 | 34650 | 34700 | 34600 | 1248 |
| 280 | 20230830 | 151700 | 9039881000 | 34650 | 34650 | 34700 | 34650 | 514 |
| 281 | 20230830 | 151600 | 9022069150 | 34700 | 34650 | 34700 | 34650 | 440 |
| 282 | 20230830 | 151500 | 9006812650 | 34650 | 34650 | 34700 | 34650 | 452 |
| 283 | 20230830 | 151400 | 8991131600 | 34700 | 34700 | 34700 | 34650 | 1602 |
| 284 | 20230830 | 151300 | 8935613250 | 34650 | 34650 | 34700 | 34650 | 327 |
| 285 | 20230830 | 151200 | 8924273500 | 34650 | 34700 | 34750 | 34600 | 759 |
| 286 | 20230830 | 151100 | 8897952000 | 34750 | 34700 | 34750 | 34700 | 538 |
| 287 | 20230830 | 151000 | 8879268150 | 34700 | 34700 | 34750 | 34700 | 789 |
| 288 | 20230830 | 150900 | 8851879300 | 34700 | 34650 | 34700 | 34600 | 5428 |
| 289 | 20230830 | 150800 | 8663728300 | 34650 | 34650 | 34700 | 34600 | 787 |
| 290 | 20230830 | 150700 | 8636472600 | 34600 | 34550 | 34700 | 34550 | 1529 |
| 291 | 20230830 | 150600 | 8583511950 | 34600 | 34550 | 34600 | 34550 | 509 |
| 292 | 20230830 | 150500 | 8565915900 | 34550 | 34450 | 34550 | 34450 | 871 |
| 293 | 20230830 | 150400 | 8535869800 | 34450 | 34450 | 34500 | 34400 | 1218 |
| 294 | 20230830 | 150300 | 8493955750 | 34400 | 34450 | 34450 | 34400 | 814 |
| 295 | 20230830 | 150200 | 8465914200 | 34450 | 34500 | 34500 | 34400 | 603 |
| 296 | 20230830 | 150100 | 8445160500 | 34500 | 34550 | 34550 | 34450 | 284 |
| 297 | 20230830 | 150000 | 8435354750 | 34600 | 34650 | 34650 | 34600 | 1028 |
| 298 | 20230830 | 145900 | 8399772650 | 34650 | 34600 | 34650 | 34600 | 1322 |
| 299 | 20230830 | 145800 | 8354018750 | 34550 | 34650 | 34650 | 34550 | 1055 |
| 300 | 20230830 | 145700 | 8317484950 | 34650 | 34550 | 34650 | 34550 | 2487 |
| 301 | 20230830 | 145600 | 8231437650 | 34600 | 34450 | 34600 | 34450 | 1788 |
| 302 | 20230830 | 145500 | 8169714100 | 34450 | 34350 | 34450 | 34350 | 697 |
| 303 | 20230830 | 145400 | 8145739000 | 34300 | 34300 | 34300 | 34250 | 406 |
| 304 | 20230830 | 145300 | 8131813800 | 34250 | 34300 | 34300 | 34250 | 762 |
| 305 | 20230830 | 145200 | 8105692700 | 34300 | 34250 | 34300 | 34250 | 280 |
| 306 | 20230830 | 145100 | 8096092750 | 34300 | 34300 | 34300 | 34250 | 189 |
| 307 | 20230830 | 145000 | 8089610500 | 34300 | 34200 | 34300 | 34200 | 912 |
| 308 | 20230830 | 144900 | 8058398150 | 34150 | 34100 | 34200 | 34100 | 858 |
| 309 | 20230830 | 144800 | 8029131450 | 34100 | 34150 | 34200 | 34100 | 1418 |
| 310 | 20230830 | 144700 | 7980753600 | 34150 | 34150 | 34200 | 34150 | 342 |
| 311 | 20230830 | 144600 | 7969059100 | 34250 | 34200 | 34300 | 34200 | 419 |
| 312 | 20230830 | 144500 | 7954726200 | 34150 | 34200 | 34200 | 34150 | 1453 |
| 313 | 20230830 | 144400 | 7905105650 | 34150 | 34200 | 34200 | 34150 | 175 |
| 314 | 20230830 | 144300 | 7899125200 | 34200 | 34200 | 34250 | 34200 | 424 |
| 315 | 20230830 | 144200 | 7884622500 | 34200 | 34250 | 34250 | 34200 | 303 |
| 316 | 20230830 | 144100 | 7874259750 | 34250 | 34300 | 34300 | 34200 | 871 |
| 317 | 20230830 | 144000 | 7844456800 | 34300 | 34250 | 34300 | 34250 | 94 |
| 318 | 20230830 | 143900 | 7841237250 | 34250 | 34250 | 34250 | 34250 | 53 |
| 319 | 20230830 | 143800 | 7839422000 | 34300 | 34300 | 34300 | 34300 | 149 |
| 320 | 20230830 | 143700 | 7834311300 | 34350 | 34400 | 34400 | 34300 | 372 |
| 321 | 20230830 | 143600 | 7821528500 | 34450 | 34400 | 34450 | 34400 | 332 |
| 322 | 20230830 | 143500 | 7810095900 | 34400 | 34500 | 34550 | 34400 | 225 |
| 323 | 20230830 | 143400 | 7802338800 | 34550 | 34500 | 34550 | 34500 | 1158 |
| 324 | 20230830 | 143300 | 7762332850 | 34500 | 34450 | 34500 | 34350 | 1159 |
| 325 | 20230830 | 143200 | 7722431100 | 34450 | 34500 | 34500 | 34450 | 315 |
| 326 | 20230830 | 143100 | 7711574850 | 34500 | 34550 | 34600 | 34450 | 840 |
| 327 | 20230830 | 143000 | 7682554400 | 34550 | 34300 | 34600 | 34300 | 6799 |
| 328 | 20230830 | 142900 | 7447936450 | 34300 | 34200 | 34300 | 34200 | 2017 |
| 329 | 20230830 | 142800 | 7378858500 | 34200 | 34200 | 34200 | 34200 | 898 |
| 330 | 20230830 | 142700 | 7348146900 | 34150 | 34200 | 34200 | 34150 | 77 |
| 331 | 20230830 | 142600 | 7345515100 | 34150 | 34200 | 34200 | 34150 | 469 |
| 332 | 20230830 | 142500 | 7329483450 | 34250 | 34200 | 34250 | 34200 | 245 |
| 333 | 20230830 | 142400 | 7321097200 | 34200 | 34200 | 34200 | 34200 | 141 |
| 334 | 20230830 | 142300 | 7316275000 | 34250 | 34200 | 34250 | 34200 | 75 |
| 335 | 20230830 | 142200 | 7313707350 | 34200 | 34250 | 34250 | 34200 | 35 |
| 336 | 20230830 | 142100 | 7312510200 | 34250 | 34200 | 34250 | 34200 | 120 |
| 337 | 20230830 | 142000 | 7308405200 | 34200 | 34150 | 34200 | 34150 | 378 |
| 338 | 20230830 | 141900 | 7295477650 | 34150 | 34150 | 34150 | 34150 | 2 |
| 339 | 20230830 | 141800 | 7295409350 | 34150 | 34150 | 34150 | 34150 | 35 |
| 340 | 20230830 | 141700 | 7294214100 | 34200 | 34150 | 34200 | 34150 | 284 |
| 341 | 20230830 | 141600 | 7284501450 | 34150 | 34150 | 34150 | 34150 | 1 |
| 342 | 20230830 | 141500 | 7284467300 | 34200 | 34100 | 34200 | 34100 | 649 |
| 343 | 20230830 | 141400 | 7262281600 | 34100 | 34300 | 34300 | 34050 | 3540 |
| 344 | 20230830 | 141300 | 7141375600 | 34300 | 34350 | 34350 | 34300 | 918 |
| 345 | 20230830 | 141200 | 7109847300 | 34350 | 34300 | 34350 | 34300 | 145 |
| 346 | 20230830 | 141100 | 7104868600 | 34300 | 34300 | 34300 | 34300 | 268 |
| 347 | 20230830 | 141000 | 7095676200 | 34300 | 34350 | 34350 | 34250 | 1676 |
| 348 | 20230830 | 140900 | 7038261200 | 34350 | 34400 | 34400 | 34350 | 335 |
| 349 | 20230830 | 140800 | 7026739200 | 34400 | 34450 | 34450 | 34350 | 1676 |
| 350 | 20230830 | 140700 | 6969130850 | 34450 | 34450 | 34500 | 34450 | 369 |
| 351 | 20230830 | 140600 | 6956417900 | 34450 | 34450 | 34500 | 34450 | 417 |
| 352 | 20230830 | 140500 | 6942039200 | 34400 | 34400 | 34500 | 34400 | 823 |
| 353 | 20230830 | 140400 | 6913683000 | 34500 | 34400 | 34500 | 34400 | 721 |
| 354 | 20230830 | 140300 | 6888880300 | 34400 | 34500 | 34500 | 34400 | 138 |
| 355 | 20230830 | 140200 | 6884119500 | 34500 | 34400 | 34500 | 34400 | 2414 |
| 356 | 20230830 | 140100 | 6800913650 | 34350 | 34300 | 34350 | 34300 | 427 |
| 357 | 20230830 | 140000 | 6786255600 | 34300 | 34250 | 34300 | 34250 | 332 |
| 358 | 20230830 | 135900 | 6774870100 | 34250 | 34200 | 34250 | 34200 | 478 |
| 359 | 20230830 | 135800 | 6758508250 | 34150 | 34150 | 34150 | 34100 | 184 |
| 360 | 20230830 | 135700 | 6752224700 | 34150 | 34150 | 34150 | 34150 | 16 |
| 361 | 20230830 | 135600 | 6751678300 | 34150 | 34100 | 34150 | 34100 | 341 |
| 362 | 20230830 | 135500 | 6740039700 | 34100 | 34100 | 34100 | 34100 | 93 |
| 363 | 20230830 | 135400 | 6736868400 | 34100 | 34100 | 34100 | 34100 | 229 |
| 364 | 20230830 | 135300 | 6729059500 | 34150 | 34100 | 34150 | 34100 | 19 |
| 365 | 20230830 | 135200 | 6728411200 | 34100 | 34100 | 34100 | 34100 | 88 |
| 366 | 20230830 | 135100 | 6725410400 | 34100 | 34100 | 34100 | 34100 | 598 |
| 367 | 20230830 | 135000 | 6705018600 | 34100 | 34100 | 34150 | 34100 | 286 |
| 368 | 20230830 | 134900 | 6695254850 | 34100 | 34100 | 34150 | 34100 | 289 |
| 369 | 20230830 | 134800 | 6685389650 | 34100 | 34100 | 34100 | 34100 | 321 |
| 370 | 20230830 | 134700 | 6674443550 | 34150 | 34150 | 34150 | 34150 | 5 |
| 371 | 20230830 | 134600 | 6674272800 | 34150 | 34150 | 34150 | 34150 | 214 |
| 372 | 20230830 | 134500 | 6666964700 | 34200 | 34200 | 34250 | 34200 | 115 |
| 373 | 20230830 | 134400 | 6663031650 | 34200 | 34150 | 34200 | 34150 | 196 |
| 374 | 20230830 | 134300 | 6656334650 | 34150 | 34200 | 34200 | 34150 | 17 |
| 375 | 20230830 | 134200 | 6655753800 | 34200 | 34150 | 34200 | 34150 | 252 |
| 376 | 20230830 | 134100 | 6647144100 | 34200 | 34200 | 34200 | 34200 | 308 |
| 377 | 20230830 | 134000 | 6636610500 | 34200 | 34250 | 34250 | 34200 | 1158 |
| 378 | 20230830 | 133900 | 6596989550 | 34250 | 34300 | 34300 | 34250 | 111 |
| 379 | 20230830 | 133800 | 6593187750 | 34300 | 34250 | 34300 | 34250 | 22 |
| 380 | 20230830 | 133700 | 6592433650 | 34250 | 34300 | 34300 | 34250 | 20 |
| 381 | 20230830 | 133600 | 6591748150 | 34300 | 34300 | 34300 | 34300 | 163 |
| 382 | 20230830 | 133500 | 6586157250 | 34250 | 34250 | 34250 | 34250 | 164 |
| 383 | 20230830 | 133400 | 6580540250 | 34250 | 34250 | 34300 | 34250 | 72 |
| 384 | 20230830 | 133300 | 6578071200 | 34250 | 34350 | 34350 | 34250 | 985 |
| 385 | 20230830 | 133200 | 6544286550 | 34350 | 34450 | 34500 | 34350 | 1226 |
| 386 | 20230830 | 133100 | 6502080200 | 34500 | 34500 | 34500 | 34400 | 668 |
| 387 | 20230830 | 133000 | 6479055050 | 34500 | 34250 | 34500 | 34250 | 1346 |
| 388 | 20230830 | 132900 | 6432741950 | 34250 | 34300 | 34300 | 34250 | 703 |
| 389 | 20230830 | 132800 | 6408655800 | 34250 | 34200 | 34250 | 34200 | 362 |
| 390 | 20230830 | 132700 | 6396269950 | 34200 | 34200 | 34250 | 34200 | 109 |
| 391 | 20230830 | 132600 | 6392541950 | 34250 | 34300 | 34300 | 34250 | 815 |
| 392 | 20230830 | 132500 | 6364620600 | 34300 | 34350 | 34350 | 34300 | 119 |
| 393 | 20230830 | 132400 | 6360533800 | 34350 | 34350 | 34400 | 34300 | 1411 |
| 394 | 20230830 | 132300 | 6312078050 | 34350 | 34400 | 34400 | 34350 | 1083 |
| 395 | 20230830 | 132200 | 6274859850 | 34400 | 34350 | 34400 | 34300 | 1245 |
| 396 | 20230830 | 132100 | 6232099250 | 34400 | 34400 | 34400 | 34350 | 453 |
| 397 | 20230830 | 132000 | 6216516300 | 34400 | 34400 | 34450 | 34350 | 718 |
| 398 | 20230830 | 131900 | 6191830950 | 34450 | 34150 | 34700 | 34150 | 13237 |
| 399 | 20230830 | 131800 | 5735318100 | 34150 | 34050 | 34150 | 34050 | 244 |
| 400 | 20230830 | 131700 | 5726995100 | 34100 | 34200 | 34200 | 34100 | 746 |
| 401 | 20230830 | 131600 | 5701502650 | 34200 | 34250 | 34250 | 34200 | 9 |
| 402 | 20230830 | 131500 | 5701194800 | 34250 | 34200 | 34250 | 34200 | 389 |
| 403 | 20230830 | 131400 | 5687871600 | 34250 | 34200 | 34300 | 34200 | 3312 |
| 404 | 20230830 | 131300 | 5574312850 | 34250 | 34200 | 34250 | 34200 | 144 |
| 405 | 20230830 | 131200 | 5569388000 | 34200 | 34250 | 34250 | 34200 | 17 |
| 406 | 20230830 | 131100 | 5568805900 | 34250 | 34200 | 34350 | 34200 | 2103 |
| 407 | 20230830 | 131000 | 5496736800 | 34200 | 34200 | 34250 | 34150 | 517 |
| 408 | 20230830 | 130900 | 5479072650 | 34200 | 34200 | 34250 | 34200 | 217 |
| 409 | 20230830 | 130800 | 5471648050 | 34200 | 34100 | 34200 | 34100 | 1203 |
| 410 | 20230830 | 130700 | 5430553500 | 34150 | 34200 | 34200 | 34150 | 221 |
| 411 | 20230830 | 130600 | 5423002500 | 34200 | 34300 | 34300 | 34200 | 619 |
| 412 | 20230830 | 130500 | 5401818100 | 34300 | 34200 | 34300 | 34200 | 1520 |
| 413 | 20230830 | 130400 | 5349716300 | 34200 | 34050 | 34250 | 34050 | 3306 |
| 414 | 20230830 | 130300 | 5236756150 | 34050 | 34050 | 34100 | 34050 | 31 |
| 415 | 20230830 | 130200 | 5235700550 | 34100 | 34100 | 34100 | 34050 | 408 |
| 416 | 20230830 | 130100 | 5221787800 | 34050 | 34050 | 34100 | 34000 | 557 |
| 417 | 20230830 | 130000 | 5202799850 | 34050 | 33950 | 34050 | 33950 | 1122 |
| 418 | 20230830 | 125900 | 5164628000 | 34000 | 34000 | 34000 | 33950 | 155 |
| 419 | 20230830 | 125800 | 5159359350 | 33950 | 33900 | 33950 | 33900 | 229 |
| 420 | 20230830 | 125700 | 5151584950 | 33950 | 33900 | 33950 | 33900 | 254 |
| 421 | 20230830 | 125600 | 5142962500 | 33900 | 33900 | 33900 | 33900 | 2 |
| 422 | 20230830 | 125500 | 5142894700 | 33950 | 33900 | 33950 | 33900 | 167 |
| 423 | 20230830 | 125400 | 5137233300 | 33900 | 33950 | 33950 | 33900 | 122 |
| 424 | 20230830 | 125300 | 5133097000 | 33950 | 33850 | 33950 | 33850 | 970 |
| 425 | 20230830 | 125200 | 5100196350 | 33850 | 33850 | 33850 | 33850 | 85 |
| 426 | 20230830 | 125100 | 5097319100 | 33850 | 33850 | 33850 | 33850 | 13 |
| 427 | 20230830 | 125000 | 5096879050 | 33850 | 33850 | 33850 | 33850 | 65 |
| 428 | 20230830 | 124900 | 5094678800 | 33850 | 33800 | 33850 | 33800 | 165 |
| 429 | 20230830 | 124800 | 5089096800 | 33800 | 33800 | 33800 | 33800 | 114 |
| 430 | 20230830 | 124700 | 5085243600 | 33800 | 33800 | 33850 | 33800 | 887 |
| 431 | 20230830 | 124600 | 5055235250 | 33750 | 33900 | 33900 | 33750 | 621 |
| 432 | 20230830 | 124500 | 5034230350 | 33900 | 33900 | 33900 | 33850 | 461 |
| 433 | 20230830 | 124400 | 5018612450 | 33900 | 33900 | 33900 | 33900 | 389 |
| 434 | 20230830 | 124300 | 5005425350 | 33900 | 33900 | 33900 | 33900 | 684 |
| 435 | 20230830 | 124200 | 4982237750 | 33900 | 33900 | 33900 | 33900 | 2 |
| 436 | 20230830 | 124100 | 4982169950 | 33950 | 33950 | 33950 | 33950 | 329 |
| 437 | 20230830 | 124000 | 4971000400 | 33950 | 34000 | 34000 | 33950 | 171 |
| 438 | 20230830 | 123900 | 4965192150 | 34000 | 34000 | 34000 | 34000 | 84 |
| 439 | 20230830 | 123800 | 4962336150 | 34000 | 34000 | 34050 | 34000 | 248 |
| 440 | 20230830 | 123700 | 4953903800 | 34000 | 33950 | 34000 | 33950 | 228 |
| 441 | 20230830 | 123600 | 4946152000 | 34000 | 33950 | 34000 | 33950 | 154 |
| 442 | 20230830 | 123500 | 4940923450 | 33950 | 33900 | 33950 | 33900 | 286 |
| 443 | 20230830 | 123400 | 4931214050 | 33900 | 33900 | 33900 | 33900 | 301 |
| 444 | 20230830 | 123300 | 4921010150 | 33900 | 33900 | 33900 | 33900 | 301 |
| 445 | 20230830 | 123200 | 4910806250 | 33900 | 33950 | 33950 | 33900 | 117 |
| 446 | 20230830 | 123100 | 4906837350 | 33950 | 33950 | 33950 | 33950 | 83 |
| 447 | 20230830 | 123000 | 4904019500 | 34000 | 34100 | 34100 | 34000 | 520 |
| 448 | 20230830 | 122900 | 4886322450 | 34100 | 33850 | 34150 | 33850 | 3770 |
| 449 | 20230830 | 122800 | 4757995400 | 33850 | 33800 | 33850 | 33800 | 1175 |
| 450 | 20230830 | 122700 | 4718229050 | 33800 | 33800 | 33850 | 33800 | 1836 |
| 451 | 20230830 | 122600 | 4656171250 | 33800 | 33750 | 33800 | 33700 | 207 |
| 452 | 20230830 | 122500 | 4649184900 | 33700 | 33750 | 33750 | 33700 | 111 |
| 453 | 20230830 | 122400 | 4645443600 | 33750 | 33800 | 33800 | 33750 | 70 |
| 454 | 20230830 | 122300 | 4643078750 | 33800 | 33850 | 33850 | 33800 | 230 |
| 455 | 20230830 | 122200 | 4635303750 | 33850 | 33850 | 33850 | 33850 | 57 |
| 456 | 20230830 | 122100 | 4633374300 | 33850 | 33850 | 33950 | 33850 | 1249 |
| 457 | 20230830 | 122000 | 4591012800 | 33850 | 33800 | 33850 | 33800 | 784 |
| 458 | 20230830 | 121900 | 4564474450 | 33800 | 33800 | 33800 | 33800 | 69 |
| 459 | 20230830 | 121800 | 4562142250 | 33800 | 33800 | 33800 | 33750 | 459 |
| 460 | 20230830 | 121700 | 4546640050 | 33800 | 33900 | 33900 | 33800 | 587 |
| 461 | 20230830 | 121600 | 4526780050 | 33900 | 33950 | 33950 | 33900 | 749 |
| 462 | 20230830 | 121500 | 4501377550 | 34000 | 33950 | 34000 | 33950 | 247 |
| 463 | 20230830 | 121400 | 4492986250 | 34000 | 34050 | 34050 | 33950 | 188 |
| 464 | 20230830 | 121300 | 4486601200 | 34050 | 34050 | 34100 | 34050 | 830 |
| 465 | 20230830 | 121200 | 4458331950 | 34050 | 34100 | 34100 | 34050 | 1060 |
| 466 | 20230830 | 121100 | 4422188250 | 34150 | 34100 | 34150 | 34050 | 2217 |
| 467 | 20230830 | 121000 | 4346595700 | 34100 | 34150 | 34150 | 34100 | 1888 |
| 468 | 20230830 | 120900 | 4282129100 | 34150 | 34100 | 34200 | 34050 | 3198 |
| 469 | 20230830 | 120800 | 4172964100 | 34100 | 34000 | 34100 | 33950 | 1259 |
| 470 | 20230830 | 120700 | 4130118550 | 34000 | 33800 | 34050 | 33800 | 9176 |
| 471 | 20230830 | 120600 | 3818863550 | 33750 | 33700 | 33800 | 33700 | 395 |
| 472 | 20230830 | 120500 | 3805519600 | 33750 | 33600 | 33750 | 33600 | 1694 |
| 473 | 20230830 | 120400 | 3748383900 | 33600 | 33600 | 33600 | 33600 | 71 |
| 474 | 20230830 | 120300 | 3745998300 | 33600 | 33650 | 33750 | 33600 | 5677 |
| 475 | 20230830 | 120200 | 3555048900 | 33600 | 33600 | 33600 | 33600 | 50 |
| 476 | 20230830 | 120100 | 3553368900 | 33600 | 33600 | 33600 | 33600 | 1 |
| 477 | 20230830 | 120000 | 3553335300 | 33600 | 33600 | 33600 | 33600 | 149 |
| 478 | 20230830 | 115900 | 3548328900 | 33600 | 33650 | 33650 | 33600 | 89 |
| 479 | 20230830 | 115800 | 3545334400 | 33650 | 33650 | 33650 | 33650 | 1325 |
| 480 | 20230830 | 115700 | 3500748150 | 33650 | 33650 | 33650 | 33650 | 1093 |
| 481 | 20230830 | 115600 | 3463968700 | 33650 | 33650 | 33650 | 33650 | 515 |
| 482 | 20230830 | 115500 | 3446638950 | 33650 | 33700 | 33700 | 33650 | 636 |
| 483 | 20230830 | 115400 | 3425237450 | 33700 | 33650 | 33700 | 33650 | 313 |
| 484 | 20230830 | 115300 | 3414704450 | 33700 | 33650 | 33700 | 33650 | 114 |
| 485 | 20230830 | 115200 | 3410863150 | 33650 | 33700 | 33700 | 33650 | 9 |
| 486 | 20230830 | 115100 | 3410559900 | 33650 | 33700 | 33700 | 33650 | 128 |
| 487 | 20230830 | 115000 | 3406246950 | 33650 | 33650 | 33700 | 33650 | 712 |
| 488 | 20230830 | 114900 | 3382274150 | 33700 | 33700 | 33700 | 33700 | 60 |
| 489 | 20230830 | 114800 | 3380252150 | 33750 | 33700 | 33750 | 33700 | 2186 |
| 490 | 20230830 | 114700 | 3306533150 | 33700 | 33700 | 33700 | 33700 | 28 |
| 491 | 20230830 | 114600 | 3305589550 | 33700 | 33650 | 33700 | 33650 | 276 |
| 492 | 20230830 | 114500 | 3296294550 | 33650 | 33650 | 33650 | 33650 | 693 |
| 493 | 20230830 | 114400 | 3272975100 | 33650 | 33650 | 33650 | 33650 | 122 |
| 494 | 20230830 | 114300 | 3268869800 | 33650 | 33650 | 33650 | 33650 | 131 |
| 495 | 20230830 | 114200 | 3264461650 | 33650 | 33650 | 33650 | 33650 | 215 |
| 496 | 20230830 | 114100 | 3257226900 | 33650 | 33650 | 33700 | 33650 | 648 |
| 497 | 20230830 | 114000 | 3235421200 | 33650 | 33650 | 33650 | 33650 | 351 |
| 498 | 20230830 | 113900 | 3223610050 | 33650 | 33700 | 33700 | 33650 | 196 |
| 499 | 20230830 | 113800 | 3217005450 | 33700 | 33650 | 33700 | 33650 | 1816 |
| 500 | 20230830 | 113700 | 3155806300 | 33650 | 33650 | 33700 | 33650 | 1075 |
| 501 | 20230830 | 113600 | 3119607550 | 33650 | 33650 | 33700 | 33650 | 1127 |
| 502 | 20230830 | 113500 | 3081683000 | 33600 | 33650 | 33650 | 33600 | 484 |
| 503 | 20230830 | 113400 | 3065415700 | 33650 | 33600 | 33750 | 33600 | 1607 |
| 504 | 20230830 | 113300 | 3011274100 | 33600 | 33550 | 33600 | 33550 | 458 |
| 505 | 20230830 | 113200 | 2995891150 | 33550 | 33650 | 33700 | 33550 | 2216 |
| 506 | 20230830 | 113100 | 2921289300 | 33650 | 33650 | 33750 | 33650 | 2988 |
| 507 | 20230830 | 113000 | 2820554450 | 33650 | 33550 | 33700 | 33550 | 1795 |
| 508 | 20230830 | 112900 | 2760184850 | 33550 | 33600 | 33600 | 33500 | 1695 |
| 509 | 20230830 | 112800 | 2703271550 | 33600 | 33450 | 33600 | 33450 | 1310 |
| 510 | 20230830 | 112700 | 2659339100 | 33450 | 33400 | 33500 | 33350 | 2209 |
| 511 | 20230830 | 112600 | 2585404450 | 33400 | 33350 | 33400 | 33350 | 334 |
| 512 | 20230830 | 112500 | 2574257250 | 33350 | 33300 | 33350 | 33300 | 432 |
| 513 | 20230830 | 112400 | 2559861650 | 33300 | 33300 | 33300 | 33300 | 208 |
| 514 | 20230830 | 112300 | 2552935250 | 33250 | 33300 | 33300 | 33250 | 377 |
| 515 | 20230830 | 112200 | 2540385200 | 33300 | 33350 | 33350 | 33250 | 223 |
| 516 | 20230830 | 112100 | 2532955800 | 33350 | 33250 | 33350 | 33250 | 131 |
| 517 | 20230830 | 112000 | 2528595800 | 33250 | 33350 | 33350 | 33250 | 280 |
| 518 | 20230830 | 111900 | 2519285400 | 33350 | 33300 | 33400 | 33250 | 3086 |
| 519 | 20230830 | 111800 | 2416375100 | 33250 | 33150 | 33250 | 33150 | 397 |
| 520 | 20230830 | 111700 | 2403188600 | 33100 | 33200 | 33200 | 33100 | 167 |
| 521 | 20230830 | 111600 | 2397655000 | 33150 | 33350 | 33450 | 33150 | 2419 |
| 522 | 20230830 | 111500 | 2316907850 | 33250 | 33050 | 33400 | 33050 | 2255 |
| 523 | 20230830 | 111400 | 2241982200 | 33050 | 33050 | 33050 | 33050 | 2 |
| 524 | 20230830 | 111300 | 2241916100 | 33000 | 33000 | 33000 | 32950 | 103 |
| 525 | 20230830 | 111200 | 2238517150 | 32900 | 32900 | 32950 | 32850 | 759 |
| 526 | 20230830 | 111100 | 2213552600 | 32950 | 32950 | 32950 | 32950 | 221 |
| 527 | 20230830 | 111000 | 2206270650 | 32900 | 32900 | 32900 | 32900 | 100 |
| 528 | 20230830 | 110900 | 2202980650 | 32950 | 33000 | 33000 | 32950 | 130 |
| 529 | 20230830 | 110800 | 2198696750 | 33000 | 33000 | 33000 | 33000 | 57 |
| 530 | 20230830 | 110700 | 2196815750 | 33000 | 33000 | 33000 | 33000 | 200 |
| 531 | 20230830 | 110600 | 2190215750 | 33000 | 33000 | 33000 | 33000 | 76 |
| 532 | 20230830 | 110500 | 2187707750 | 33000 | 33000 | 33000 | 33000 | 116 |
| 533 | 20230830 | 110400 | 2183879750 | 33000 | 33000 | 33000 | 33000 | 1146 |
| 534 | 20230830 | 110300 | 2146061750 | 32950 | 33050 | 33050 | 32950 | 346 |
| 535 | 20230830 | 110200 | 2134656550 | 33000 | 33000 | 33050 | 33000 | 908 |
| 536 | 20230830 | 110100 | 2104683900 | 33050 | 33050 | 33050 | 33050 | 33 |
| 537 | 20230830 | 110000 | 2103593250 | 33050 | 32900 | 33050 | 32900 | 896 |
| 538 | 20230830 | 105900 | 2074034550 | 32900 | 32900 | 32900 | 32800 | 854 |
| 539 | 20230830 | 105800 | 2045971100 | 32950 | 33150 | 33300 | 32950 | 3043 |
| 540 | 20230830 | 105700 | 1945287300 | 33100 | 32900 | 33100 | 32900 | 4352 |
| 541 | 20230830 | 105600 | 1801427300 | 32850 | 32800 | 33000 | 32750 | 1917 |
| 542 | 20230830 | 105500 | 1738291700 | 32750 | 32700 | 32750 | 32700 | 321 |
| 543 | 20230830 | 105400 | 1727779900 | 32700 | 32700 | 32700 | 32700 | 1 |
| 544 | 20230830 | 105300 | 1727747200 | 32700 | 32700 | 32700 | 32700 | 243 |
| 545 | 20230830 | 105200 | 1719801100 | 32700 | 32700 | 32700 | 32700 | 0 |
| 546 | 20230830 | 105100 | 1719801100 | 32700 | 32700 | 32700 | 32700 | 2 |
| 547 | 20230830 | 105000 | 1719735700 | 32700 | 32650 | 32700 | 32600 | 103 |
| 548 | 20230830 | 104900 | 1716370050 | 32700 | 32700 | 32700 | 32700 | 104 |
| 549 | 20230830 | 104800 | 1712969250 | 32600 | 32600 | 32600 | 32600 | 5 |
| 550 | 20230830 | 104700 | 1712806250 | 32600 | 32600 | 32650 | 32600 | 332 |
| 551 | 20230830 | 104600 | 1701978600 | 32550 | 32600 | 32600 | 32550 | 429 |
| 552 | 20230830 | 104500 | 1687997150 | 32700 | 32650 | 32700 | 32650 | 11 |
| 553 | 20230830 | 104400 | 1687637950 | 32600 | 32600 | 32600 | 32600 | 1 |
| 554 | 20230830 | 104300 | 1687605350 | 32600 | 32700 | 32700 | 32600 | 51 |
| 555 | 20230830 | 104200 | 1685942650 | 32700 | 32550 | 32700 | 32550 | 449 |
| 556 | 20230830 | 104100 | 1671293850 | 32550 | 32600 | 32600 | 32550 | 34 |
| 557 | 20230830 | 104000 | 1670185950 | 32600 | 32550 | 32600 | 32550 | 179 |
| 558 | 20230830 | 103900 | 1664358050 | 32550 | 32550 | 32550 | 32550 | 240 |
| 559 | 20230830 | 103800 | 1656546050 | 32550 | 32550 | 32550 | 32550 | 2 |
| 560 | 20230830 | 103700 | 1656480950 | 32600 | 32550 | 32600 | 32550 | 179 |
| 561 | 20230830 | 103600 | 1650647150 | 32550 | 32550 | 32550 | 32550 | 319 |
| 562 | 20230830 | 103500 | 1640263700 | 32600 | 32550 | 32600 | 32550 | 22 |
| 563 | 20230830 | 103400 | 1639547500 | 32550 | 32550 | 32550 | 32550 | 1 |
| 564 | 20230830 | 103300 | 1639514950 | 32550 | 32600 | 32600 | 32550 | 26 |
| 565 | 20230830 | 103200 | 1638668400 | 32600 | 32600 | 32600 | 32600 | 41 |
| 566 | 20230830 | 103100 | 1637331800 | 32600 | 32650 | 32650 | 32600 | 37 |
| 567 | 20230830 | 103000 | 1636125500 | 32700 | 32600 | 32700 | 32600 | 30 |
| 568 | 20230830 | 102900 | 1635147400 | 32650 | 32600 | 32650 | 32600 | 406 |
| 569 | 20230830 | 102800 | 1621902350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 570 | 20230830 | 102700 | 1621902350 | 32550 | 32500 | 32550 | 32500 | 146 |
| 571 | 20230830 | 102600 | 1617150100 | 32500 | 32500 | 32500 | 32500 | 1547 |
| 572 | 20230830 | 102500 | 1566872600 | 32500 | 32500 | 32500 | 32500 | 437 |
| 573 | 20230830 | 102400 | 1552670100 | 32450 | 32550 | 32600 | 32450 | 1478 |
| 574 | 20230830 | 102300 | 1504636200 | 32550 | 32600 | 32650 | 32550 | 103 |
| 575 | 20230830 | 102200 | 1501281000 | 32600 | 32550 | 32600 | 32550 | 599 |
| 576 | 20230830 | 102100 | 1481760200 | 32550 | 32500 | 32550 | 32500 | 501 |
| 577 | 20230830 | 102000 | 1465460150 | 32500 | 32500 | 32500 | 32500 | 150 |
| 578 | 20230830 | 101900 | 1460585150 | 32550 | 32550 | 32600 | 32550 | 460 |
| 579 | 20230830 | 101800 | 1445611650 | 32600 | 32600 | 32600 | 32600 | 17 |
| 580 | 20230830 | 101700 | 1445057450 | 32600 | 32600 | 32600 | 32550 | 378 |
| 581 | 20230830 | 101600 | 1432734900 | 32600 | 32650 | 32650 | 32600 | 312 |
| 582 | 20230830 | 101500 | 1422554150 | 32550 | 32650 | 32650 | 32550 | 744 |
| 583 | 20230830 | 101400 | 1398302900 | 32650 | 32700 | 32700 | 32650 | 26 |
| 584 | 20230830 | 101300 | 1397453900 | 32700 | 32600 | 32700 | 32600 | 279 |
| 585 | 20230830 | 101200 | 1388336150 | 32650 | 32650 | 32650 | 32650 | 189 |
| 586 | 20230830 | 101100 | 1382165300 | 32600 | 32650 | 32650 | 32600 | 183 |
| 587 | 20230830 | 101000 | 1376199200 | 32650 | 32650 | 32650 | 32650 | 253 |
| 588 | 20230830 | 100900 | 1367938750 | 32700 | 32600 | 32700 | 32600 | 114 |
| 589 | 20230830 | 100800 | 1364222250 | 32600 | 32600 | 32600 | 32550 | 2037 |
| 590 | 20230830 | 100700 | 1297817200 | 32550 | 32650 | 32650 | 32400 | 4822 |
| 591 | 20230830 | 100600 | 1141001250 | 32650 | 32800 | 32800 | 32650 | 1596 |
| 592 | 20230830 | 100500 | 1088785500 | 32800 | 32850 | 32850 | 32800 | 1648 |
| 593 | 20230830 | 100400 | 1034680700 | 32900 | 32850 | 32900 | 32850 | 43 |
| 594 | 20230830 | 100300 | 1033267750 | 32900 | 32900 | 32900 | 32900 | 10 |
| 595 | 20230830 | 100200 | 1032938750 | 32850 | 32850 | 32850 | 32850 | 17 |
| 596 | 20230830 | 100100 | 1032380300 | 32850 | 32900 | 32900 | 32850 | 149 |
| 597 | 20230830 | 100000 | 1027478700 | 32950 | 32900 | 33000 | 32900 | 240 |
| 598 | 20230830 | 095900 | 1019581600 | 32900 | 32900 | 32900 | 32850 | 343 |
| 599 | 20230830 | 095800 | 1008300000 | 32900 | 32950 | 32950 | 32900 | 60 |
| 600 | 20230830 | 095700 | 1006325500 | 32900 | 33000 | 33000 | 32900 | 823 |
| 601 | 20230830 | 095600 | 979220100 | 32950 | 33000 | 33000 | 32950 | 148 |
| 602 | 20230830 | 095500 | 974337900 | 33000 | 33000 | 33000 | 33000 | 70 |
| 603 | 20230830 | 095400 | 972027900 | 33050 | 33000 | 33050 | 33000 | 262 |
| 604 | 20230830 | 095300 | 963381400 | 33000 | 32900 | 33000 | 32850 | 932 |
| 605 | 20230830 | 095200 | 932671250 | 32900 | 32950 | 32950 | 32900 | 1774 |
| 606 | 20230830 | 095100 | 874289850 | 32950 | 33050 | 33050 | 32950 | 2187 |
| 607 | 20230830 | 095000 | 802134200 | 33050 | 33050 | 33050 | 33050 | 92 |
| 608 | 20230830 | 094900 | 799093600 | 33050 | 33050 | 33050 | 33050 | 21 |
| 609 | 20230830 | 094800 | 798399550 | 33000 | 33050 | 33050 | 33000 | 416 |
| 610 | 20230830 | 094700 | 784668300 | 33000 | 33050 | 33050 | 33000 | 68 |
| 611 | 20230830 | 094600 | 782424000 | 33050 | 33050 | 33050 | 33050 | 26 |
| 612 | 20230830 | 094500 | 781564700 | 33050 | 33050 | 33050 | 33050 | 5 |
| 613 | 20230830 | 094400 | 781399450 | 33050 | 33100 | 33100 | 33000 | 1753 |
| 614 | 20230830 | 094300 | 723478950 | 33100 | 33050 | 33100 | 33050 | 184 |
| 615 | 20230830 | 094200 | 717394500 | 33050 | 33100 | 33100 | 33050 | 600 |
| 616 | 20230830 | 094100 | 697559500 | 33100 | 33100 | 33100 | 33100 | 40 |
| 617 | 20230830 | 094000 | 696235500 | 33100 | 33100 | 33100 | 33100 | 80 |
| 618 | 20230830 | 093900 | 693587500 | 33150 | 33100 | 33150 | 33050 | 394 |
| 619 | 20230830 | 093800 | 680528250 | 33100 | 33050 | 33100 | 33050 | 267 |
| 620 | 20230830 | 093700 | 671703750 | 33050 | 33050 | 33050 | 33000 | 137 |
| 621 | 20230830 | 093600 | 667181300 | 33050 | 33050 | 33050 | 33050 | 349 |
| 622 | 20230830 | 093500 | 655646850 | 33050 | 33100 | 33100 | 33050 | 120 |
| 623 | 20230830 | 093400 | 651679850 | 33100 | 33150 | 33150 | 33100 | 453 |
| 624 | 20230830 | 093300 | 636668950 | 33150 | 33150 | 33150 | 33150 | 24 |
| 625 | 20230830 | 093200 | 635873350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 626 | 20230830 | 093100 | 635873350 | 33150 | 33200 | 33200 | 33150 | 4 |
| 627 | 20230830 | 093000 | 635740700 | 33200 | 33100 | 33200 | 33050 | 680 |
| 628 | 20230830 | 092900 | 613205050 | 33100 | 33100 | 33150 | 33100 | 75 |
| 629 | 20230830 | 092800 | 610722450 | 33100 | 33100 | 33150 | 33050 | 660 |
| 630 | 20230830 | 092700 | 588880100 | 33100 | 33050 | 33100 | 33050 | 3508 |
| 631 | 20230830 | 092600 | 472903150 | 33000 | 33000 | 33000 | 33000 | 10 |
| 632 | 20230830 | 092500 | 472573150 | 33050 | 33050 | 33050 | 33000 | 69 |
| 633 | 20230830 | 092400 | 470295850 | 33000 | 33050 | 33050 | 33000 | 404 |
| 634 | 20230830 | 092300 | 456958550 | 33050 | 33100 | 33100 | 33050 | 95 |
| 635 | 20230830 | 092200 | 453817300 | 33100 | 33150 | 33150 | 33100 | 72 |
| 636 | 20230830 | 092100 | 451430900 | 33200 | 33150 | 33250 | 33150 | 974 |
| 637 | 20230830 | 092000 | 419067800 | 33150 | 33050 | 33200 | 33000 | 705 |
| 638 | 20230830 | 091900 | 395763800 | 33000 | 33050 | 33050 | 33000 | 36 |
| 639 | 20230830 | 091800 | 394575750 | 33050 | 33050 | 33050 | 33000 | 506 |
| 640 | 20230830 | 091700 | 377852700 | 33050 | 33050 | 33100 | 33050 | 441 |
| 641 | 20230830 | 091600 | 363277350 | 33050 | 33150 | 33200 | 33050 | 548 |
| 642 | 20230830 | 091500 | 345105850 | 33150 | 33150 | 33150 | 33150 | 144 |
| 643 | 20230830 | 091400 | 340332250 | 33200 | 33100 | 33200 | 33100 | 966 |
| 644 | 20230830 | 091300 | 308306600 | 33100 | 33100 | 33150 | 33100 | 176 |
| 645 | 20230830 | 091200 | 302480900 | 33050 | 33050 | 33150 | 33050 | 131 |
| 646 | 20230830 | 091100 | 298151200 | 33050 | 33100 | 33100 | 33050 | 49 |
| 647 | 20230830 | 091000 | 296529650 | 33150 | 33200 | 33250 | 33150 | 290 |
| 648 | 20230830 | 090900 | 286903950 | 33200 | 33100 | 33250 | 32950 | 719 |
| 649 | 20230830 | 090800 | 263106500 | 33100 | 33100 | 33150 | 33050 | 261 |
| 650 | 20230830 | 090700 | 254471750 | 33050 | 32900 | 33100 | 32900 | 555 |
| 651 | 20230830 | 090600 | 236169250 | 32900 | 33050 | 33050 | 32900 | 313 |
| 652 | 20230830 | 090500 | 225841150 | 33050 | 33050 | 33200 | 33050 | 468 |
| 653 | 20230830 | 090400 | 210361300 | 33100 | 33050 | 33150 | 33050 | 188 |
| 654 | 20230830 | 090300 | 204136650 | 33050 | 33150 | 33200 | 33050 | 1272 |
| 655 | 20230830 | 090200 | 162041900 | 33100 | 33250 | 33300 | 32950 | 1761 |
| 656 | 20230830 | 090100 | 103778800 | 33250 | 33250 | 33650 | 33250 | 1550 |
| 657 | 20230830 | 090000 | 51913350 | 33250 | 33600 | 33600 | 33150 | 1554 |