35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 194900 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 3378 |
| 3 | 20230908 | 194800 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 4 | 20230908 | 194700 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 5 | 20230908 | 194600 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 6 | 20230908 | 194500 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 7 | 20230908 | 194400 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 8 | 20230908 | 194300 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 9 | 20230908 | 194200 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 10 | 20230908 | 194100 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 11 | 20230908 | 194000 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 12 | 20230908 | 193900 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 13 | 20230908 | 193800 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 14 | 20230908 | 193700 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 15 | 20230908 | 193600 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 16 | 20230908 | 193500 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 17 | 20230908 | 193400 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 18 | 20230908 | 193300 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 19 | 20230908 | 193200 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 20 | 20230908 | 193100 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 21 | 20230908 | 193000 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 22 | 20230908 | 192900 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 23 | 20230908 | 192800 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 24 | 20230908 | 192700 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 25 | 20230908 | 192600 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 26 | 20230908 | 192500 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 27 | 20230908 | 192400 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 28 | 20230908 | 192300 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 29 | 20230908 | 192200 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 30 | 20230908 | 192100 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 31 | 20230908 | 192000 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 32 | 20230908 | 191900 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 3378 |
| 33 | 20230908 | 191800 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 34 | 20230908 | 191700 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 35 | 20230908 | 191600 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 36 | 20230908 | 191500 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 37 | 20230908 | 191400 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 38 | 20230908 | 191300 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 39 | 20230908 | 191200 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 40 | 20230908 | 191100 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 41 | 20230908 | 191000 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 42 | 20230908 | 190900 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 43 | 20230908 | 190800 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 44 | 20230908 | 190700 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 45 | 20230908 | 190600 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 46 | 20230908 | 190500 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 47 | 20230908 | 190400 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 48 | 20230908 | 190300 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 49 | 20230908 | 190200 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 50 | 20230908 | 190100 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 51 | 20230908 | 190000 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 52 | 20230908 | 185900 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 53 | 20230908 | 185800 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 54 | 20230908 | 185700 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 55 | 20230908 | 185600 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 56 | 20230908 | 185500 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 57 | 20230908 | 185400 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 58 | 20230908 | 185300 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 59 | 20230908 | 185200 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 60 | 20230908 | 185100 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 61 | 20230908 | 185000 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 62 | 20230908 | 184900 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 3378 |
| 63 | 20230908 | 184800 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 64 | 20230908 | 184700 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 65 | 20230908 | 184600 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 66 | 20230908 | 184500 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 67 | 20230908 | 184400 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 68 | 20230908 | 184300 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 69 | 20230908 | 184200 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 70 | 20230908 | 184100 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 71 | 20230908 | 184000 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 72 | 20230908 | 183900 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 73 | 20230908 | 183800 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 74 | 20230908 | 183700 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 75 | 20230908 | 183600 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 76 | 20230908 | 183500 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 77 | 20230908 | 183400 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 78 | 20230908 | 183300 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 79 | 20230908 | 183200 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 80 | 20230908 | 183100 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 81 | 20230908 | 183000 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 82 | 20230908 | 182900 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 83 | 20230908 | 182800 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 84 | 20230908 | 182700 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 85 | 20230908 | 182600 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 86 | 20230908 | 182500 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 87 | 20230908 | 182400 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 88 | 20230908 | 182300 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 89 | 20230908 | 182200 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 90 | 20230908 | 182100 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 91 | 20230908 | 182000 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 92 | 20230908 | 181900 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 3378 |
| 93 | 20230908 | 181800 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 94 | 20230908 | 181700 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 95 | 20230908 | 181600 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 96 | 20230908 | 181500 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 97 | 20230908 | 181400 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 98 | 20230908 | 181300 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 99 | 20230908 | 181200 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 100 | 20230908 | 181100 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 101 | 20230908 | 181000 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 102 | 20230908 | 180900 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 103 | 20230908 | 180800 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 104 | 20230908 | 180700 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 105 | 20230908 | 180600 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 106 | 20230908 | 180500 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 107 | 20230908 | 180400 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 108 | 20230908 | 180300 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 109 | 20230908 | 180200 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 110 | 20230908 | 180100 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 111 | 20230908 | 180000 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 112 | 20230908 | 175900 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 113 | 20230908 | 175800 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 114 | 20230908 | 175700 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 115 | 20230908 | 175600 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 116 | 20230908 | 175500 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 117 | 20230908 | 175400 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 118 | 20230908 | 175300 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 119 | 20230908 | 175200 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 120 | 20230908 | 175100 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 121 | 20230908 | 175000 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 122 | 20230908 | 174900 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 3378 |
| 123 | 20230908 | 174800 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 124 | 20230908 | 174700 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 125 | 20230908 | 174600 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 126 | 20230908 | 174500 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 127 | 20230908 | 174400 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 128 | 20230908 | 174300 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 129 | 20230908 | 174200 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 130 | 20230908 | 174100 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 131 | 20230908 | 174000 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 132 | 20230908 | 173900 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 133 | 20230908 | 173800 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 134 | 20230908 | 173700 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 135 | 20230908 | 173600 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 136 | 20230908 | 173500 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 137 | 20230908 | 173400 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 138 | 20230908 | 173300 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 139 | 20230908 | 173200 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 140 | 20230908 | 173100 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 141 | 20230908 | 173000 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 142 | 20230908 | 172900 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 143 | 20230908 | 172800 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 144 | 20230908 | 172700 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 145 | 20230908 | 172600 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 146 | 20230908 | 172500 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 147 | 20230908 | 172400 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 148 | 20230908 | 172300 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 149 | 20230908 | 172200 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 150 | 20230908 | 172100 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 151 | 20230908 | 172000 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 152 | 20230908 | 171900 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 3378 |
| 153 | 20230908 | 171800 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 154 | 20230908 | 171700 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 155 | 20230908 | 171600 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 156 | 20230908 | 171500 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 157 | 20230908 | 171400 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 158 | 20230908 | 171300 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 159 | 20230908 | 171200 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 160 | 20230908 | 171100 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 161 | 20230908 | 171000 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 162 | 20230908 | 170900 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 163 | 20230908 | 170800 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 164 | 20230908 | 170700 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 165 | 20230908 | 170600 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 166 | 20230908 | 170500 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 167 | 20230908 | 170400 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 168 | 20230908 | 170300 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 169 | 20230908 | 170200 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 170 | 20230908 | 170100 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 171 | 20230908 | 170000 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 172 | 20230908 | 165900 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 173 | 20230908 | 165800 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 174 | 20230908 | 165700 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 175 | 20230908 | 165600 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 176 | 20230908 | 165500 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 177 | 20230908 | 165400 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 178 | 20230908 | 165300 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 179 | 20230908 | 165200 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 180 | 20230908 | 165100 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 181 | 20230908 | 165000 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 182 | 20230908 | 164900 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 3378 |
| 183 | 20230908 | 164800 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 184 | 20230908 | 164700 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 185 | 20230908 | 164600 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 186 | 20230908 | 164500 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 187 | 20230908 | 164400 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 188 | 20230908 | 164300 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 189 | 20230908 | 164200 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 190 | 20230908 | 164100 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 191 | 20230908 | 164000 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 192 | 20230908 | 163900 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 193 | 20230908 | 163800 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 194 | 20230908 | 163700 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 195 | 20230908 | 163600 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 196 | 20230908 | 163500 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 197 | 20230908 | 163400 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 198 | 20230908 | 163300 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 199 | 20230908 | 163200 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 200 | 20230908 | 163100 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 201 | 20230908 | 163000 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 202 | 20230908 | 162900 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 203 | 20230908 | 162800 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 204 | 20230908 | 162700 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 205 | 20230908 | 162600 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 206 | 20230908 | 162500 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 207 | 20230908 | 162400 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 208 | 20230908 | 162300 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 209 | 20230908 | 162200 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 210 | 20230908 | 162100 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 211 | 20230908 | 162000 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 212 | 20230908 | 161900 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 3378 |
| 213 | 20230908 | 161800 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 214 | 20230908 | 161700 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 215 | 20230908 | 161600 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 216 | 20230908 | 161500 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 217 | 20230908 | 161400 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 218 | 20230908 | 161300 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 219 | 20230908 | 161200 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 220 | 20230908 | 161100 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 221 | 20230908 | 161000 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 222 | 20230908 | 160900 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 223 | 20230908 | 160800 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 224 | 20230908 | 160700 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 225 | 20230908 | 160600 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 226 | 20230908 | 160500 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 227 | 20230908 | 160400 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 228 | 20230908 | 160300 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 229 | 20230908 | 160200 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 230 | 20230908 | 160100 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 231 | 20230908 | 160000 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 232 | 20230908 | 155900 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 233 | 20230908 | 155800 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 234 | 20230908 | 155700 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 235 | 20230908 | 155600 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 236 | 20230908 | 155500 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 237 | 20230908 | 155400 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 238 | 20230908 | 155300 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 239 | 20230908 | 155200 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 240 | 20230908 | 155100 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 241 | 20230908 | 155000 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 242 | 20230908 | 154900 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 3378 |
| 243 | 20230908 | 154800 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 244 | 20230908 | 154700 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 245 | 20230908 | 154600 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 246 | 20230908 | 154500 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 247 | 20230908 | 154400 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 248 | 20230908 | 154300 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 249 | 20230908 | 154200 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 250 | 20230908 | 154100 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 251 | 20230908 | 154000 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 252 | 20230908 | 153900 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 253 | 20230908 | 153800 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 254 | 20230908 | 153700 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 255 | 20230908 | 153600 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 256 | 20230908 | 153500 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 257 | 20230908 | 153400 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 258 | 20230908 | 153300 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 259 | 20230908 | 153200 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 260 | 20230908 | 153100 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 261 | 20230908 | 153000 | 10416982450 | 36550 | 36550 | 36550 | 36550 | 3378 |
| 262 | 20230908 | 152900 | 10293516550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 263 | 20230908 | 152800 | 10293516550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 264 | 20230908 | 152700 | 10293516550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 265 | 20230908 | 152600 | 10293516550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 266 | 20230908 | 152500 | 10293516550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 267 | 20230908 | 152400 | 10293516550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 268 | 20230908 | 152300 | 10293516550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 269 | 20230908 | 152200 | 10293516550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 270 | 20230908 | 152100 | 10293516550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 271 | 20230908 | 152000 | 10293516550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 272 | 20230908 | 151900 | 10293516550 | 36550 | 36500 | 36550 | 36450 | 686 |
| 273 | 20230908 | 151800 | 10268462100 | 36500 | 36550 | 36600 | 36500 | 930 |
| 274 | 20230908 | 151700 | 10234498000 | 36550 | 36600 | 36600 | 36500 | 271 |
| 275 | 20230908 | 151600 | 10224595400 | 36600 | 36550 | 36600 | 36500 | 474 |
| 276 | 20230908 | 151500 | 10207275150 | 36550 | 36550 | 36550 | 36500 | 218 |
| 277 | 20230908 | 151400 | 10199315400 | 36550 | 36550 | 36600 | 36500 | 306 |
| 278 | 20230908 | 151300 | 10188123100 | 36550 | 36600 | 36600 | 36500 | 1845 |
| 279 | 20230908 | 151200 | 10120712050 | 36600 | 36700 | 36750 | 36550 | 856 |
| 280 | 20230908 | 151100 | 10089368700 | 36750 | 36600 | 36750 | 36600 | 869 |
| 281 | 20230908 | 151000 | 10057479200 | 36650 | 36600 | 36650 | 36600 | 456 |
| 282 | 20230908 | 150900 | 10040777700 | 36650 | 36650 | 36700 | 36650 | 130 |
| 283 | 20230908 | 150800 | 10036011850 | 36650 | 36650 | 36700 | 36600 | 165 |
| 284 | 20230908 | 150700 | 10029971150 | 36700 | 36700 | 36700 | 36600 | 326 |
| 285 | 20230908 | 150600 | 10018029450 | 36700 | 36700 | 36750 | 36650 | 548 |
| 286 | 20230908 | 150500 | 9997916150 | 36750 | 36700 | 36750 | 36700 | 146 |
| 287 | 20230908 | 150400 | 9992557700 | 36700 | 36700 | 36700 | 36700 | 42 |
| 288 | 20230908 | 150300 | 9991016300 | 36750 | 36750 | 36750 | 36700 | 194 |
| 289 | 20230908 | 150200 | 9983888200 | 36750 | 36700 | 36750 | 36700 | 269 |
| 290 | 20230908 | 150100 | 9974015800 | 36700 | 36700 | 36750 | 36700 | 249 |
| 291 | 20230908 | 150000 | 9964876350 | 36700 | 36700 | 36700 | 36600 | 456 |
| 292 | 20230908 | 145900 | 9948155350 | 36700 | 36700 | 36700 | 36700 | 37 |
| 293 | 20230908 | 145800 | 9946797450 | 36700 | 36700 | 36700 | 36600 | 585 |
| 294 | 20230908 | 145700 | 9925339500 | 36650 | 36700 | 36700 | 36650 | 262 |
| 295 | 20230908 | 145600 | 9915726850 | 36700 | 36750 | 36750 | 36650 | 116 |
| 296 | 20230908 | 145500 | 9911467650 | 36700 | 36650 | 36700 | 36650 | 1037 |
| 297 | 20230908 | 145400 | 9873430650 | 36650 | 36650 | 36650 | 36650 | 120 |
| 298 | 20230908 | 145300 | 9869032650 | 36650 | 36650 | 36650 | 36600 | 481 |
| 299 | 20230908 | 145200 | 9851406750 | 36650 | 36650 | 36650 | 36600 | 69 |
| 300 | 20230908 | 145100 | 9848878300 | 36650 | 36600 | 36700 | 36600 | 362 |
| 301 | 20230908 | 145000 | 9835619100 | 36600 | 36550 | 36600 | 36550 | 241 |
| 302 | 20230908 | 144900 | 9826807650 | 36550 | 36600 | 36600 | 36500 | 306 |
| 303 | 20230908 | 144800 | 9815619600 | 36450 | 36650 | 36700 | 36450 | 2676 |
| 304 | 20230908 | 144700 | 9717879950 | 36700 | 36600 | 36700 | 36600 | 458 |
| 305 | 20230908 | 144600 | 9701096300 | 36600 | 36700 | 36700 | 36600 | 509 |
| 306 | 20230908 | 144500 | 9682439700 | 36700 | 36650 | 36700 | 36650 | 591 |
| 307 | 20230908 | 144400 | 9660774800 | 36650 | 36700 | 36700 | 36650 | 160 |
| 308 | 20230908 | 144300 | 9654903050 | 36750 | 36700 | 36750 | 36650 | 532 |
| 309 | 20230908 | 144200 | 9635380250 | 36700 | 36700 | 36700 | 36650 | 532 |
| 310 | 20230908 | 144100 | 9615860850 | 36700 | 36750 | 36750 | 36700 | 186 |
| 311 | 20230908 | 144000 | 9609031700 | 36750 | 36700 | 36750 | 36700 | 558 |
| 312 | 20230908 | 143900 | 9588551550 | 36700 | 36700 | 36700 | 36650 | 102 |
| 313 | 20230908 | 143800 | 9584808500 | 36700 | 36700 | 36700 | 36700 | 140 |
| 314 | 20230908 | 143700 | 9579670500 | 36700 | 36700 | 36700 | 36700 | 83 |
| 315 | 20230908 | 143600 | 9576624400 | 36700 | 36750 | 36750 | 36700 | 245 |
| 316 | 20230908 | 143500 | 9567624800 | 36750 | 36750 | 36750 | 36650 | 296 |
| 317 | 20230908 | 143400 | 9556758950 | 36750 | 36850 | 36900 | 36750 | 1253 |
| 318 | 20230908 | 143300 | 9510657550 | 36900 | 36900 | 36950 | 36850 | 752 |
| 319 | 20230908 | 143200 | 9482911400 | 36900 | 36800 | 36900 | 36800 | 949 |
| 320 | 20230908 | 143100 | 9447949550 | 36800 | 36700 | 36800 | 36700 | 222 |
| 321 | 20230908 | 143000 | 9439793950 | 36700 | 36700 | 36700 | 36650 | 234 |
| 322 | 20230908 | 142900 | 9431206250 | 36700 | 36700 | 36700 | 36650 | 347 |
| 323 | 20230908 | 142800 | 9418472800 | 36700 | 36600 | 36700 | 36600 | 1889 |
| 324 | 20230908 | 142700 | 9349214950 | 36600 | 36650 | 36650 | 36600 | 144 |
| 325 | 20230908 | 142600 | 9343937750 | 36650 | 36550 | 36650 | 36550 | 885 |
| 326 | 20230908 | 142500 | 9311544700 | 36550 | 36550 | 36600 | 36500 | 202 |
| 327 | 20230908 | 142400 | 9304169250 | 36600 | 36600 | 36600 | 36500 | 501 |
| 328 | 20230908 | 142300 | 9285856550 | 36600 | 36600 | 36600 | 36550 | 257 |
| 329 | 20230908 | 142200 | 9276460150 | 36600 | 36550 | 36600 | 36500 | 166 |
| 330 | 20230908 | 142100 | 9270390150 | 36600 | 36600 | 36650 | 36550 | 511 |
| 331 | 20230908 | 142000 | 9251695200 | 36600 | 36600 | 36600 | 36550 | 258 |
| 332 | 20230908 | 141900 | 9242255800 | 36600 | 36550 | 36650 | 36550 | 679 |
| 333 | 20230908 | 141800 | 9217403250 | 36550 | 36500 | 36600 | 36450 | 481 |
| 334 | 20230908 | 141700 | 9199846650 | 36500 | 36600 | 36600 | 36500 | 588 |
| 335 | 20230908 | 141600 | 9178384000 | 36600 | 36400 | 36600 | 36400 | 2441 |
| 336 | 20230908 | 141500 | 9089437200 | 36400 | 36350 | 36400 | 36300 | 878 |
| 337 | 20230908 | 141400 | 9057534450 | 36350 | 36550 | 36550 | 36350 | 1242 |
| 338 | 20230908 | 141300 | 9012271250 | 36550 | 36600 | 36600 | 36450 | 423 |
| 339 | 20230908 | 141200 | 8996804100 | 36600 | 36700 | 36700 | 36500 | 2356 |
| 340 | 20230908 | 141100 | 8910711600 | 36700 | 36700 | 36700 | 36650 | 395 |
| 341 | 20230908 | 141000 | 8896222200 | 36650 | 36650 | 36700 | 36600 | 522 |
| 342 | 20230908 | 140900 | 8877091200 | 36650 | 36650 | 36650 | 36600 | 505 |
| 343 | 20230908 | 140800 | 8858583700 | 36650 | 36650 | 36650 | 36600 | 264 |
| 344 | 20230908 | 140700 | 8848915200 | 36650 | 36700 | 36700 | 36600 | 547 |
| 345 | 20230908 | 140600 | 8828866200 | 36700 | 36700 | 36700 | 36700 | 50 |
| 346 | 20230908 | 140500 | 8827031200 | 36700 | 36750 | 36800 | 36700 | 879 |
| 347 | 20230908 | 140400 | 8794744150 | 36750 | 36750 | 36750 | 36700 | 205 |
| 348 | 20230908 | 140300 | 8787213300 | 36750 | 36700 | 36750 | 36700 | 668 |
| 349 | 20230908 | 140200 | 8762694200 | 36750 | 36800 | 36800 | 36750 | 1115 |
| 350 | 20230908 | 140100 | 8721671200 | 36800 | 36700 | 36850 | 36700 | 1200 |
| 351 | 20230908 | 140000 | 8677562000 | 36700 | 36650 | 36750 | 36650 | 745 |
| 352 | 20230908 | 135900 | 8650219700 | 36700 | 36750 | 36800 | 36650 | 1735 |
| 353 | 20230908 | 135800 | 8586530950 | 36800 | 36750 | 36800 | 36700 | 1436 |
| 354 | 20230908 | 135700 | 8533742000 | 36800 | 36900 | 36900 | 36750 | 1228 |
| 355 | 20230908 | 135600 | 8488531500 | 36900 | 36950 | 36950 | 36850 | 1738 |
| 356 | 20230908 | 135500 | 8424397200 | 37000 | 37000 | 37000 | 36950 | 2356 |
| 357 | 20230908 | 135400 | 8337230900 | 37000 | 37050 | 37050 | 36950 | 315 |
| 358 | 20230908 | 135300 | 8325583350 | 37000 | 37050 | 37050 | 36900 | 573 |
| 359 | 20230908 | 135200 | 8304387300 | 36900 | 37050 | 37050 | 36900 | 2154 |
| 360 | 20230908 | 135100 | 8224722550 | 37050 | 37150 | 37150 | 37050 | 352 |
| 361 | 20230908 | 135000 | 8211664600 | 37150 | 37100 | 37150 | 37000 | 2763 |
| 362 | 20230908 | 134900 | 8109299300 | 37050 | 37100 | 37100 | 37050 | 624 |
| 363 | 20230908 | 134800 | 8086154850 | 37100 | 37100 | 37100 | 37050 | 165 |
| 364 | 20230908 | 134700 | 8080034800 | 37050 | 37150 | 37150 | 37050 | 522 |
| 365 | 20230908 | 134600 | 8060663200 | 37150 | 37100 | 37150 | 37050 | 925 |
| 366 | 20230908 | 134500 | 8026336600 | 37050 | 37050 | 37100 | 37050 | 692 |
| 367 | 20230908 | 134400 | 8000676300 | 37100 | 37150 | 37150 | 37050 | 798 |
| 368 | 20230908 | 134300 | 7971072050 | 37150 | 37200 | 37250 | 37150 | 1216 |
| 369 | 20230908 | 134200 | 7925864500 | 37200 | 37250 | 37250 | 37150 | 1436 |
| 370 | 20230908 | 134100 | 7872454850 | 37250 | 37300 | 37350 | 37200 | 1736 |
| 371 | 20230908 | 134000 | 7807796050 | 37300 | 37300 | 37300 | 37250 | 284 |
| 372 | 20230908 | 133900 | 7797204100 | 37300 | 37150 | 37300 | 37150 | 1982 |
| 373 | 20230908 | 133800 | 7723389250 | 37150 | 37050 | 37150 | 37000 | 1142 |
| 374 | 20230908 | 133700 | 7681025650 | 37050 | 37200 | 37200 | 37050 | 476 |
| 375 | 20230908 | 133600 | 7663370700 | 37200 | 37000 | 37200 | 37000 | 2124 |
| 376 | 20230908 | 133500 | 7584676000 | 37150 | 37250 | 37300 | 37050 | 3560 |
| 377 | 20230908 | 133400 | 7452503650 | 37250 | 37300 | 37300 | 37200 | 850 |
| 378 | 20230908 | 133300 | 7420845500 | 37300 | 37350 | 37400 | 37250 | 3374 |
| 379 | 20230908 | 133200 | 7294907400 | 37350 | 37300 | 37400 | 37250 | 3306 |
| 380 | 20230908 | 133100 | 7171517150 | 37350 | 37250 | 37350 | 37150 | 4071 |
| 381 | 20230908 | 133000 | 7019838300 | 37250 | 37250 | 37250 | 37150 | 1823 |
| 382 | 20230908 | 132900 | 6951977900 | 37250 | 37300 | 37300 | 37250 | 3896 |
| 383 | 20230908 | 132800 | 6806775900 | 37300 | 37250 | 37300 | 37150 | 2246 |
| 384 | 20230908 | 132700 | 6723178750 | 37250 | 36900 | 37250 | 36850 | 8181 |
| 385 | 20230908 | 132600 | 6419889100 | 36900 | 36850 | 36900 | 36800 | 675 |
| 386 | 20230908 | 132500 | 6395008050 | 36850 | 36800 | 36850 | 36750 | 756 |
| 387 | 20230908 | 132400 | 6367193900 | 36800 | 36850 | 36850 | 36750 | 792 |
| 388 | 20230908 | 132300 | 6338053500 | 36850 | 36850 | 36900 | 36850 | 2716 |
| 389 | 20230908 | 132200 | 6237935250 | 36850 | 36900 | 36900 | 36800 | 1561 |
| 390 | 20230908 | 132100 | 6180380100 | 36900 | 36950 | 37000 | 36900 | 710 |
| 391 | 20230908 | 132000 | 6154151500 | 36950 | 36800 | 37000 | 36800 | 7342 |
| 392 | 20230908 | 131900 | 5882887000 | 36800 | 36750 | 36800 | 36750 | 1003 |
| 393 | 20230908 | 131800 | 5846004450 | 36750 | 36750 | 36750 | 36700 | 1014 |
| 394 | 20230908 | 131700 | 5808740150 | 36750 | 36750 | 36800 | 36700 | 689 |
| 395 | 20230908 | 131600 | 5783413450 | 36750 | 36650 | 36800 | 36650 | 3383 |
| 396 | 20230908 | 131500 | 5659228000 | 36650 | 36700 | 36700 | 36550 | 920 |
| 397 | 20230908 | 131400 | 5625559400 | 36700 | 36550 | 36700 | 36550 | 6332 |
| 398 | 20230908 | 131300 | 5393563700 | 36550 | 36400 | 36550 | 36400 | 3664 |
| 399 | 20230908 | 131200 | 5259754700 | 36400 | 36450 | 36450 | 36400 | 126 |
| 400 | 20230908 | 131100 | 5255168250 | 36400 | 36400 | 36400 | 36350 | 638 |
| 401 | 20230908 | 131000 | 5231946550 | 36400 | 36450 | 36450 | 36400 | 566 |
| 402 | 20230908 | 130900 | 5211330100 | 36450 | 36450 | 36450 | 36400 | 239 |
| 403 | 20230908 | 130800 | 5202623550 | 36400 | 36500 | 36550 | 36400 | 587 |
| 404 | 20230908 | 130700 | 5181217200 | 36500 | 36550 | 36600 | 36500 | 789 |
| 405 | 20230908 | 130600 | 5152384650 | 36550 | 36350 | 36550 | 36350 | 5996 |
| 406 | 20230908 | 130500 | 4933542650 | 36350 | 36450 | 36450 | 36350 | 132 |
| 407 | 20230908 | 130400 | 4928736200 | 36450 | 36350 | 36500 | 36350 | 4976 |
| 408 | 20230908 | 130300 | 4747515200 | 36350 | 36300 | 36350 | 36300 | 911 |
| 409 | 20230908 | 130200 | 4714418800 | 36300 | 36300 | 36300 | 36300 | 49 |
| 410 | 20230908 | 130100 | 4712640100 | 36300 | 36350 | 36350 | 36300 | 135 |
| 411 | 20230908 | 130000 | 4707736600 | 36350 | 36350 | 36350 | 36250 | 513 |
| 412 | 20230908 | 125900 | 4689112650 | 36350 | 36350 | 36350 | 36350 | 236 |
| 413 | 20230908 | 125800 | 4680534050 | 36350 | 36300 | 36350 | 36300 | 1219 |
| 414 | 20230908 | 125700 | 4636260250 | 36300 | 36300 | 36300 | 36250 | 227 |
| 415 | 20230908 | 125600 | 4628020200 | 36300 | 36350 | 36350 | 36200 | 695 |
| 416 | 20230908 | 125500 | 4602811850 | 36300 | 36300 | 36300 | 36200 | 823 |
| 417 | 20230908 | 125400 | 4572950250 | 36300 | 36150 | 36300 | 36100 | 1511 |
| 418 | 20230908 | 125300 | 4518252750 | 36100 | 36150 | 36150 | 36000 | 338 |
| 419 | 20230908 | 125200 | 4506069300 | 36150 | 36050 | 36150 | 36050 | 244 |
| 420 | 20230908 | 125100 | 4497268600 | 36050 | 36050 | 36050 | 36050 | 89 |
| 421 | 20230908 | 125000 | 4494060150 | 36050 | 36100 | 36100 | 36000 | 305 |
| 422 | 20230908 | 124900 | 4483055300 | 36150 | 36000 | 36150 | 36000 | 241 |
| 423 | 20230908 | 124800 | 4474366000 | 36000 | 36050 | 36050 | 36000 | 104 |
| 424 | 20230908 | 124700 | 4470618250 | 36050 | 36100 | 36100 | 36050 | 542 |
| 425 | 20230908 | 124600 | 4451054150 | 36150 | 36150 | 36150 | 36100 | 80 |
| 426 | 20230908 | 124500 | 4448162200 | 36100 | 36100 | 36150 | 36050 | 528 |
| 427 | 20230908 | 124400 | 4429101450 | 36050 | 36000 | 36100 | 36000 | 189 |
| 428 | 20230908 | 124300 | 4422280500 | 36050 | 36050 | 36050 | 35950 | 467 |
| 429 | 20230908 | 124200 | 4405452900 | 36050 | 36050 | 36050 | 36000 | 76 |
| 430 | 20230908 | 124100 | 4402713150 | 36050 | 36050 | 36050 | 36000 | 484 |
| 431 | 20230908 | 124000 | 4385269800 | 36050 | 35900 | 36050 | 35900 | 163 |
| 432 | 20230908 | 123900 | 4379405800 | 35900 | 35900 | 35900 | 35900 | 144 |
| 433 | 20230908 | 123800 | 4374236200 | 35900 | 36050 | 36100 | 35900 | 116 |
| 434 | 20230908 | 123700 | 4370062250 | 36050 | 36000 | 36050 | 35950 | 443 |
| 435 | 20230908 | 123600 | 4354114500 | 36000 | 35900 | 36000 | 35900 | 78 |
| 436 | 20230908 | 123500 | 4351307450 | 35900 | 35850 | 35900 | 35850 | 65 |
| 437 | 20230908 | 123400 | 4348974550 | 35850 | 35800 | 35850 | 35800 | 84 |
| 438 | 20230908 | 123300 | 4345967250 | 35800 | 35800 | 35850 | 35800 | 547 |
| 439 | 20230908 | 123200 | 4326384200 | 35850 | 36000 | 36000 | 35850 | 318 |
| 440 | 20230908 | 123100 | 4314981850 | 36000 | 35900 | 36000 | 35900 | 91 |
| 441 | 20230908 | 123000 | 4311712650 | 35850 | 35800 | 35850 | 35800 | 250 |
| 442 | 20230908 | 122900 | 4302750400 | 35850 | 35750 | 35850 | 35750 | 331 |
| 443 | 20230908 | 122800 | 4290903050 | 35800 | 35800 | 35800 | 35700 | 275 |
| 444 | 20230908 | 122700 | 4281068200 | 35800 | 35800 | 35850 | 35700 | 646 |
| 445 | 20230908 | 122600 | 4257977700 | 35850 | 35800 | 35850 | 35800 | 277 |
| 446 | 20230908 | 122500 | 4248057800 | 35800 | 35850 | 35850 | 35800 | 165 |
| 447 | 20230908 | 122400 | 4242148550 | 35850 | 35850 | 35850 | 35800 | 417 |
| 448 | 20230908 | 122300 | 4227215650 | 35850 | 35900 | 35900 | 35850 | 68 |
| 449 | 20230908 | 122200 | 4224775250 | 35900 | 35900 | 35950 | 35900 | 303 |
| 450 | 20230908 | 122100 | 4213896350 | 35900 | 35950 | 35950 | 35900 | 89 |
| 451 | 20230908 | 122000 | 4210697000 | 35950 | 35950 | 35950 | 35950 | 46 |
| 452 | 20230908 | 121900 | 4209043300 | 35950 | 36050 | 36100 | 35850 | 2773 |
| 453 | 20230908 | 121800 | 4109542950 | 36050 | 36300 | 36300 | 36050 | 2119 |
| 454 | 20230908 | 121700 | 4032982650 | 36300 | 36300 | 36300 | 36200 | 99 |
| 455 | 20230908 | 121600 | 4029394000 | 36300 | 36250 | 36300 | 36250 | 88 |
| 456 | 20230908 | 121500 | 4026203150 | 36250 | 36250 | 36300 | 36150 | 169 |
| 457 | 20230908 | 121400 | 4020082350 | 36200 | 36250 | 36300 | 36200 | 319 |
| 458 | 20230908 | 121300 | 4008521450 | 36250 | 36250 | 36350 | 36200 | 366 |
| 459 | 20230908 | 121200 | 3995258500 | 36300 | 36300 | 36350 | 36250 | 87 |
| 460 | 20230908 | 121100 | 3992100800 | 36300 | 36350 | 36350 | 36250 | 133 |
| 461 | 20230908 | 121000 | 3987266500 | 36350 | 36350 | 36350 | 36300 | 311 |
| 462 | 20230908 | 120900 | 3975975200 | 36350 | 36350 | 36350 | 36300 | 190 |
| 463 | 20230908 | 120800 | 3969070350 | 36350 | 36250 | 36350 | 36250 | 1038 |
| 464 | 20230908 | 120700 | 3931412250 | 36250 | 36250 | 36250 | 36250 | 303 |
| 465 | 20230908 | 120600 | 3920428500 | 36250 | 36250 | 36250 | 36200 | 130 |
| 466 | 20230908 | 120500 | 3915717500 | 36250 | 36250 | 36250 | 36200 | 385 |
| 467 | 20230908 | 120400 | 3901768300 | 36250 | 36250 | 36250 | 36200 | 160 |
| 468 | 20230908 | 120300 | 3895969900 | 36250 | 36200 | 36250 | 36200 | 401 |
| 469 | 20230908 | 120200 | 3881450900 | 36200 | 36200 | 36200 | 36150 | 81 |
| 470 | 20230908 | 120100 | 3878519700 | 36200 | 36200 | 36200 | 36200 | 393 |
| 471 | 20230908 | 120000 | 3864293100 | 36200 | 36100 | 36200 | 36100 | 1285 |
| 472 | 20230908 | 115900 | 3817847550 | 36100 | 36000 | 36100 | 36000 | 276 |
| 473 | 20230908 | 115800 | 3807895200 | 36000 | 36000 | 36000 | 36000 | 58 |
| 474 | 20230908 | 115700 | 3805807200 | 36000 | 36100 | 36100 | 36000 | 883 |
| 475 | 20230908 | 115600 | 3774018450 | 36100 | 36100 | 36100 | 36000 | 85 |
| 476 | 20230908 | 115500 | 3770951350 | 36100 | 36100 | 36100 | 36100 | 263 |
| 477 | 20230908 | 115400 | 3761457050 | 36100 | 36100 | 36100 | 36100 | 109 |
| 478 | 20230908 | 115300 | 3757522150 | 36100 | 36100 | 36100 | 36050 | 116 |
| 479 | 20230908 | 115200 | 3753335650 | 36100 | 36050 | 36100 | 36050 | 98 |
| 480 | 20230908 | 115100 | 3749800600 | 36100 | 36050 | 36100 | 36000 | 325 |
| 481 | 20230908 | 115000 | 3738085650 | 36050 | 36050 | 36050 | 36000 | 70 |
| 482 | 20230908 | 114900 | 3735562800 | 36050 | 36100 | 36100 | 36050 | 99 |
| 483 | 20230908 | 114800 | 3731989100 | 36100 | 36100 | 36100 | 36100 | 76 |
| 484 | 20230908 | 114700 | 3729245500 | 36100 | 36050 | 36100 | 36050 | 351 |
| 485 | 20230908 | 114600 | 3716589750 | 36050 | 36000 | 36050 | 36000 | 40 |
| 486 | 20230908 | 114500 | 3715149300 | 36000 | 36050 | 36050 | 36000 | 100 |
| 487 | 20230908 | 114400 | 3711544450 | 36050 | 36050 | 36050 | 36000 | 351 |
| 488 | 20230908 | 114300 | 3698893850 | 36050 | 36050 | 36050 | 36000 | 243 |
| 489 | 20230908 | 114200 | 3690134800 | 36050 | 36050 | 36050 | 36050 | 97 |
| 490 | 20230908 | 114100 | 3686637950 | 36050 | 36050 | 36050 | 36000 | 239 |
| 491 | 20230908 | 114000 | 3678030250 | 36050 | 36000 | 36050 | 36000 | 913 |
| 492 | 20230908 | 113900 | 3645149700 | 36000 | 36000 | 36000 | 36000 | 97 |
| 493 | 20230908 | 113800 | 3641657700 | 36000 | 36000 | 36000 | 36000 | 167 |
| 494 | 20230908 | 113700 | 3635645700 | 36000 | 36000 | 36000 | 36000 | 142 |
| 495 | 20230908 | 113600 | 3630533700 | 36000 | 35950 | 36000 | 35950 | 315 |
| 496 | 20230908 | 113500 | 3619207800 | 35950 | 36000 | 36000 | 35850 | 210 |
| 497 | 20230908 | 113400 | 3611665000 | 36050 | 36050 | 36050 | 36050 | 54 |
| 498 | 20230908 | 113300 | 3609718300 | 36000 | 36050 | 36050 | 36000 | 214 |
| 499 | 20230908 | 113200 | 3602006200 | 36050 | 36000 | 36050 | 35900 | 190 |
| 500 | 20230908 | 113100 | 3595166250 | 36000 | 36050 | 36050 | 35950 | 641 |
| 501 | 20230908 | 113000 | 3572089650 | 36050 | 36100 | 36100 | 36050 | 119 |
| 502 | 20230908 | 112900 | 3567798350 | 36100 | 36100 | 36100 | 36050 | 98 |
| 503 | 20230908 | 112800 | 3564262050 | 36100 | 36150 | 36150 | 36050 | 357 |
| 504 | 20230908 | 112700 | 3551372550 | 36100 | 36150 | 36150 | 36100 | 160 |
| 505 | 20230908 | 112600 | 3545588950 | 36150 | 36150 | 36150 | 36100 | 249 |
| 506 | 20230908 | 112500 | 3536588100 | 36150 | 36100 | 36150 | 36050 | 314 |
| 507 | 20230908 | 112400 | 3525251900 | 36050 | 36050 | 36050 | 36050 | 135 |
| 508 | 20230908 | 112300 | 3520385150 | 36050 | 36100 | 36100 | 35900 | 149 |
| 509 | 20230908 | 112200 | 3515021550 | 36100 | 36200 | 36200 | 36100 | 349 |
| 510 | 20230908 | 112100 | 3502417600 | 36150 | 35850 | 36150 | 35850 | 5041 |
| 511 | 20230908 | 112000 | 3321065000 | 35850 | 35750 | 35850 | 35750 | 983 |
| 512 | 20230908 | 111900 | 3285870000 | 35750 | 35850 | 35850 | 35750 | 151 |
| 513 | 20230908 | 111800 | 3280462350 | 35850 | 35800 | 35900 | 35750 | 941 |
| 514 | 20230908 | 111700 | 3246771600 | 35750 | 35800 | 35850 | 35750 | 308 |
| 515 | 20230908 | 111600 | 3235745150 | 35750 | 35950 | 35950 | 35700 | 1050 |
| 516 | 20230908 | 111500 | 3198230850 | 35950 | 35900 | 35950 | 35800 | 379 |
| 517 | 20230908 | 111400 | 3184643050 | 35900 | 35950 | 35950 | 35850 | 496 |
| 518 | 20230908 | 111300 | 3166852600 | 35950 | 35950 | 35950 | 35950 | 271 |
| 519 | 20230908 | 111200 | 3157110150 | 35950 | 36000 | 36000 | 35950 | 460 |
| 520 | 20230908 | 111100 | 3140567900 | 36000 | 36000 | 36000 | 35950 | 58 |
| 521 | 20230908 | 111000 | 3138479950 | 36000 | 36000 | 36000 | 35950 | 691 |
| 522 | 20230908 | 110900 | 3113615850 | 36000 | 36000 | 36050 | 36000 | 346 |
| 523 | 20230908 | 110800 | 3101146600 | 36000 | 36000 | 36000 | 35950 | 366 |
| 524 | 20230908 | 110700 | 3087970700 | 36000 | 36000 | 36000 | 36000 | 55 |
| 525 | 20230908 | 110600 | 3085990700 | 36000 | 36000 | 36000 | 36000 | 131 |
| 526 | 20230908 | 110500 | 3081274700 | 36000 | 36000 | 36000 | 36000 | 285 |
| 527 | 20230908 | 110400 | 3071014700 | 35950 | 36000 | 36000 | 35950 | 72 |
| 528 | 20230908 | 110300 | 3068422800 | 36000 | 36000 | 36000 | 36000 | 114 |
| 529 | 20230908 | 110200 | 3064318800 | 36000 | 36050 | 36050 | 35950 | 1092 |
| 530 | 20230908 | 110100 | 3025009450 | 36050 | 36050 | 36050 | 36050 | 59 |
| 531 | 20230908 | 110000 | 3022882500 | 36050 | 36050 | 36050 | 35950 | 92 |
| 532 | 20230908 | 105900 | 3019566750 | 36000 | 36050 | 36050 | 36000 | 80 |
| 533 | 20230908 | 105800 | 3016683500 | 36050 | 36050 | 36050 | 36050 | 281 |
| 534 | 20230908 | 105700 | 3006553450 | 36050 | 36200 | 36200 | 36000 | 149 |
| 535 | 20230908 | 105600 | 3001176100 | 36200 | 35900 | 36200 | 35900 | 1115 |
| 536 | 20230908 | 105500 | 2961017150 | 35900 | 35850 | 35900 | 35850 | 94 |
| 537 | 20230908 | 105400 | 2957643350 | 35900 | 35950 | 35950 | 35900 | 370 |
| 538 | 20230908 | 105300 | 2944344000 | 35950 | 35950 | 35950 | 35900 | 178 |
| 539 | 20230908 | 105200 | 2937949900 | 35950 | 36000 | 36000 | 35950 | 198 |
| 540 | 20230908 | 105100 | 2930830000 | 36000 | 36150 | 36200 | 36000 | 893 |
| 541 | 20230908 | 105000 | 2898654300 | 36150 | 36300 | 36300 | 36100 | 594 |
| 542 | 20230908 | 104900 | 2877156700 | 36300 | 36250 | 36300 | 36250 | 87 |
| 543 | 20230908 | 104800 | 2874002900 | 36250 | 36150 | 36250 | 36150 | 618 |
| 544 | 20230908 | 104700 | 2851629400 | 36150 | 36150 | 36150 | 36150 | 557 |
| 545 | 20230908 | 104600 | 2831493850 | 36100 | 36150 | 36150 | 36100 | 136 |
| 546 | 20230908 | 104500 | 2826583850 | 36150 | 36200 | 36200 | 36100 | 94 |
| 547 | 20230908 | 104400 | 2823185200 | 36200 | 36200 | 36200 | 36150 | 86 |
| 548 | 20230908 | 104300 | 2820072500 | 36200 | 36150 | 36200 | 36100 | 352 |
| 549 | 20230908 | 104200 | 2807340500 | 36150 | 36150 | 36150 | 36150 | 9 |
| 550 | 20230908 | 104100 | 2807015150 | 36150 | 36100 | 36150 | 36100 | 144 |
| 551 | 20230908 | 104000 | 2801813550 | 36100 | 36050 | 36100 | 36050 | 188 |
| 552 | 20230908 | 103900 | 2795032600 | 36050 | 36100 | 36150 | 36050 | 375 |
| 553 | 20230908 | 103800 | 2781497300 | 36100 | 36100 | 36100 | 36050 | 605 |
| 554 | 20230908 | 103700 | 2759683150 | 36100 | 36050 | 36100 | 36050 | 162 |
| 555 | 20230908 | 103600 | 2753842800 | 36050 | 36100 | 36150 | 36050 | 212 |
| 556 | 20230908 | 103500 | 2746192150 | 36100 | 36150 | 36150 | 36050 | 249 |
| 557 | 20230908 | 103400 | 2737203700 | 36100 | 36200 | 36200 | 36000 | 282 |
| 558 | 20230908 | 103300 | 2727037100 | 36200 | 36150 | 36200 | 36100 | 2477 |
| 559 | 20230908 | 103200 | 2637498000 | 36150 | 36050 | 36150 | 36050 | 436 |
| 560 | 20230908 | 103100 | 2621767700 | 36100 | 36200 | 36200 | 36100 | 1071 |
| 561 | 20230908 | 103000 | 2583097350 | 36200 | 36250 | 36250 | 36100 | 935 |
| 562 | 20230908 | 102900 | 2549215850 | 36250 | 36050 | 36250 | 36000 | 1870 |
| 563 | 20230908 | 102800 | 2481658150 | 36050 | 36000 | 36050 | 36000 | 282 |
| 564 | 20230908 | 102700 | 2471492100 | 36050 | 36050 | 36050 | 36000 | 61 |
| 565 | 20230908 | 102600 | 2469295600 | 36050 | 36050 | 36050 | 36000 | 116 |
| 566 | 20230908 | 102500 | 2465116150 | 36000 | 36100 | 36100 | 36000 | 1285 |
| 567 | 20230908 | 102400 | 2418821600 | 36100 | 36000 | 36100 | 35950 | 722 |
| 568 | 20230908 | 102300 | 2392801350 | 36000 | 36100 | 36100 | 35950 | 284 |
| 569 | 20230908 | 102200 | 2382574200 | 36100 | 36100 | 36200 | 36050 | 1501 |
| 570 | 20230908 | 102100 | 2328312600 | 36100 | 36100 | 36150 | 36100 | 629 |
| 571 | 20230908 | 102000 | 2305597800 | 36100 | 35800 | 36100 | 35800 | 3712 |
| 572 | 20230908 | 101900 | 2172094600 | 35800 | 35800 | 35800 | 35750 | 14 |
| 573 | 20230908 | 101800 | 2171593650 | 35800 | 35550 | 35800 | 35550 | 279 |
| 574 | 20230908 | 101700 | 2161643850 | 35550 | 35500 | 35600 | 35500 | 174 |
| 575 | 20230908 | 101600 | 2155463400 | 35500 | 35500 | 35500 | 35500 | 304 |
| 576 | 20230908 | 101500 | 2144671400 | 35400 | 35400 | 35450 | 35400 | 402 |
| 577 | 20230908 | 101400 | 2130429800 | 35400 | 35300 | 35500 | 35300 | 1553 |
| 578 | 20230908 | 101300 | 2075497300 | 35300 | 35400 | 35400 | 35300 | 1129 |
| 579 | 20230908 | 101200 | 2035593350 | 35450 | 35400 | 35450 | 35350 | 557 |
| 580 | 20230908 | 101100 | 2015874050 | 35400 | 35500 | 35500 | 35400 | 180 |
| 581 | 20230908 | 101000 | 2009495950 | 35500 | 35550 | 35650 | 35500 | 319 |
| 582 | 20230908 | 100900 | 1998141500 | 35650 | 35450 | 35650 | 35350 | 123 |
| 583 | 20230908 | 100800 | 1993782200 | 35350 | 35450 | 35450 | 35350 | 517 |
| 584 | 20230908 | 100700 | 1975474100 | 35450 | 35450 | 35500 | 35450 | 427 |
| 585 | 20230908 | 100600 | 1960334450 | 35500 | 35600 | 35600 | 35500 | 435 |
| 586 | 20230908 | 100500 | 1944884000 | 35550 | 35650 | 35650 | 35550 | 400 |
| 587 | 20230908 | 100400 | 1930641500 | 35550 | 35600 | 35650 | 35550 | 127 |
| 588 | 20230908 | 100300 | 1926123600 | 35650 | 35700 | 35800 | 35650 | 365 |
| 589 | 20230908 | 100200 | 1913094200 | 35800 | 35800 | 35800 | 35750 | 87 |
| 590 | 20230908 | 100100 | 1909980900 | 35800 | 35750 | 35850 | 35750 | 280 |
| 591 | 20230908 | 100000 | 1899964450 | 35750 | 35900 | 35900 | 35750 | 209 |
| 592 | 20230908 | 095900 | 1892480050 | 35950 | 35950 | 35950 | 35900 | 82 |
| 593 | 20230908 | 095800 | 1889533500 | 35950 | 35850 | 35950 | 35850 | 1262 |
| 594 | 20230908 | 095700 | 1844238950 | 35800 | 35750 | 35850 | 35750 | 754 |
| 595 | 20230908 | 095600 | 1817237150 | 35850 | 35750 | 35850 | 35750 | 27 |
| 596 | 20230908 | 095500 | 1816271800 | 35850 | 35800 | 35850 | 35700 | 821 |
| 597 | 20230908 | 095400 | 1786882550 | 35800 | 35800 | 35800 | 35700 | 90 |
| 598 | 20230908 | 095300 | 1783663050 | 35750 | 35650 | 35750 | 35600 | 800 |
| 599 | 20230908 | 095200 | 1755112000 | 35600 | 35700 | 35700 | 35600 | 120 |
| 600 | 20230908 | 095100 | 1750839000 | 35700 | 35550 | 35700 | 35500 | 377 |
| 601 | 20230908 | 095000 | 1737434050 | 35550 | 35650 | 35700 | 35500 | 586 |
| 602 | 20230908 | 094900 | 1716575550 | 35650 | 35650 | 35700 | 35650 | 398 |
| 603 | 20230908 | 094800 | 1702370750 | 35700 | 35700 | 35700 | 35650 | 66 |
| 604 | 20230908 | 094700 | 1700014800 | 35700 | 35700 | 35750 | 35700 | 112 |
| 605 | 20230908 | 094600 | 1696014450 | 35700 | 35650 | 35750 | 35650 | 420 |
| 606 | 20230908 | 094500 | 1681021600 | 35650 | 35650 | 35650 | 35600 | 213 |
| 607 | 20230908 | 094400 | 1673428650 | 35650 | 35750 | 35750 | 35650 | 155 |
| 608 | 20230908 | 094300 | 1667897900 | 35750 | 35700 | 35750 | 35550 | 427 |
| 609 | 20230908 | 094200 | 1652662100 | 35750 | 35650 | 35750 | 35650 | 344 |
| 610 | 20230908 | 094100 | 1640386850 | 35650 | 35700 | 35700 | 35650 | 33 |
| 611 | 20230908 | 094000 | 1639210300 | 35700 | 35700 | 35700 | 35650 | 175 |
| 612 | 20230908 | 093900 | 1632963850 | 35700 | 35650 | 35700 | 35650 | 175 |
| 613 | 20230908 | 093800 | 1626717350 | 35650 | 35750 | 35800 | 35650 | 639 |
| 614 | 20230908 | 093700 | 1603860050 | 35800 | 35700 | 35800 | 35550 | 193 |
| 615 | 20230908 | 093600 | 1596976950 | 35700 | 35600 | 35750 | 35600 | 440 |
| 616 | 20230908 | 093500 | 1581282700 | 35650 | 35550 | 35700 | 35550 | 315 |
| 617 | 20230908 | 093400 | 1570062900 | 35600 | 35750 | 35750 | 35600 | 683 |
| 618 | 20230908 | 093300 | 1545694300 | 35750 | 35600 | 35750 | 35600 | 924 |
| 619 | 20230908 | 093200 | 1512740750 | 35700 | 35700 | 35700 | 35600 | 225 |
| 620 | 20230908 | 093100 | 1504723250 | 35750 | 35800 | 35800 | 35700 | 886 |
| 621 | 20230908 | 093000 | 1473089050 | 35750 | 35750 | 35800 | 35750 | 457 |
| 622 | 20230908 | 092900 | 1456749350 | 35750 | 35800 | 35850 | 35750 | 1247 |
| 623 | 20230908 | 092800 | 1412094950 | 35750 | 35500 | 35750 | 35500 | 1028 |
| 624 | 20230908 | 092700 | 1375520000 | 35550 | 35400 | 35650 | 35350 | 3151 |
| 625 | 20230908 | 092600 | 1263664000 | 35400 | 35600 | 35600 | 35400 | 2311 |
| 626 | 20230908 | 092500 | 1181694800 | 35650 | 35700 | 35700 | 35600 | 616 |
| 627 | 20230908 | 092400 | 1159754700 | 35700 | 35800 | 35800 | 35650 | 682 |
| 628 | 20230908 | 092300 | 1135388500 | 35800 | 35900 | 35950 | 35800 | 695 |
| 629 | 20230908 | 092200 | 1110466650 | 35900 | 36100 | 36100 | 35900 | 1362 |
| 630 | 20230908 | 092100 | 1061461750 | 36150 | 36200 | 36250 | 36150 | 678 |
| 631 | 20230908 | 092000 | 1036926400 | 36250 | 36300 | 36350 | 36250 | 2983 |
| 632 | 20230908 | 091900 | 928756600 | 36300 | 36200 | 36300 | 36200 | 352 |
| 633 | 20230908 | 091800 | 916002050 | 36250 | 36400 | 36400 | 36250 | 1324 |
| 634 | 20230908 | 091700 | 867893950 | 36400 | 36500 | 36500 | 36400 | 2243 |
| 635 | 20230908 | 091600 | 786059600 | 36500 | 36200 | 36500 | 36200 | 4210 |
| 636 | 20230908 | 091500 | 632981900 | 36200 | 36200 | 36200 | 36150 | 417 |
| 637 | 20230908 | 091400 | 617889950 | 36200 | 36150 | 36200 | 36150 | 75 |
| 638 | 20230908 | 091300 | 615177650 | 36200 | 36200 | 36200 | 36150 | 209 |
| 639 | 20230908 | 091200 | 607615000 | 36150 | 36050 | 36200 | 36050 | 550 |
| 640 | 20230908 | 091100 | 587722500 | 36100 | 36150 | 36150 | 36100 | 694 |
| 641 | 20230908 | 091000 | 562653850 | 36100 | 36250 | 36250 | 36100 | 807 |
| 642 | 20230908 | 090900 | 533491650 | 36200 | 36150 | 36200 | 36100 | 2545 |
| 643 | 20230908 | 090800 | 441480000 | 36100 | 36000 | 36150 | 35950 | 483 |
| 644 | 20230908 | 090700 | 424071950 | 35950 | 35850 | 36000 | 35850 | 1826 |
| 645 | 20230908 | 090600 | 358395050 | 35800 | 35750 | 35800 | 35700 | 955 |
| 646 | 20230908 | 090500 | 324235400 | 35750 | 35850 | 35850 | 35750 | 393 |
| 647 | 20230908 | 090400 | 310172350 | 35850 | 35850 | 36000 | 35850 | 636 |
| 648 | 20230908 | 090300 | 287334950 | 35850 | 35800 | 35850 | 35750 | 726 |
| 649 | 20230908 | 090200 | 261348800 | 35800 | 35900 | 35900 | 35750 | 973 |
| 650 | 20230908 | 090100 | 226493400 | 35900 | 36050 | 36250 | 35900 | 2276 |
| 651 | 20230908 | 090000 | 144454250 | 36000 | 36300 | 36300 | 35950 | 3990 |