35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 195400 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 1486 |
| 3 | 20231010 | 195300 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 4 | 20231010 | 195200 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 5 | 20231010 | 195100 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 6 | 20231010 | 195000 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 7 | 20231010 | 194900 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 8 | 20231010 | 194800 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 9 | 20231010 | 194700 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 10 | 20231010 | 194600 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 11 | 20231010 | 194500 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 12 | 20231010 | 194400 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 13 | 20231010 | 194300 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 14 | 20231010 | 194200 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 15 | 20231010 | 194100 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 16 | 20231010 | 194000 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 17 | 20231010 | 193900 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 18 | 20231010 | 193800 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 19 | 20231010 | 193700 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 20 | 20231010 | 193600 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 21 | 20231010 | 193500 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 22 | 20231010 | 193400 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 23 | 20231010 | 193300 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 24 | 20231010 | 193200 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 25 | 20231010 | 193100 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 26 | 20231010 | 193000 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 27 | 20231010 | 192900 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 28 | 20231010 | 192800 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 29 | 20231010 | 192700 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 30 | 20231010 | 192600 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 31 | 20231010 | 192500 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 32 | 20231010 | 192400 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 1486 |
| 33 | 20231010 | 192300 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 34 | 20231010 | 192200 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 35 | 20231010 | 192100 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 36 | 20231010 | 192000 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 37 | 20231010 | 191900 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 38 | 20231010 | 191800 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 39 | 20231010 | 191700 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 40 | 20231010 | 191600 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 41 | 20231010 | 191500 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 42 | 20231010 | 191400 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 43 | 20231010 | 191300 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 44 | 20231010 | 191200 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 45 | 20231010 | 191100 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 46 | 20231010 | 191000 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 47 | 20231010 | 190900 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 48 | 20231010 | 190800 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 49 | 20231010 | 190700 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 50 | 20231010 | 190600 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 51 | 20231010 | 190500 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 52 | 20231010 | 190400 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 53 | 20231010 | 190300 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 54 | 20231010 | 190200 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 55 | 20231010 | 190100 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 56 | 20231010 | 190000 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 57 | 20231010 | 185900 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 58 | 20231010 | 185800 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 59 | 20231010 | 185700 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 60 | 20231010 | 185600 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 61 | 20231010 | 185500 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 62 | 20231010 | 185400 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 1486 |
| 63 | 20231010 | 185300 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 64 | 20231010 | 185200 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 65 | 20231010 | 185100 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 66 | 20231010 | 185000 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 67 | 20231010 | 184900 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 68 | 20231010 | 184800 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 69 | 20231010 | 184700 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 70 | 20231010 | 184600 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 71 | 20231010 | 184500 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 72 | 20231010 | 184400 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 73 | 20231010 | 184300 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 74 | 20231010 | 184200 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 75 | 20231010 | 184100 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 76 | 20231010 | 184000 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 77 | 20231010 | 183900 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 78 | 20231010 | 183800 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 79 | 20231010 | 183700 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 80 | 20231010 | 183600 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 81 | 20231010 | 183500 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 82 | 20231010 | 183400 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 83 | 20231010 | 183300 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 84 | 20231010 | 183200 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 85 | 20231010 | 183100 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 86 | 20231010 | 183000 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 87 | 20231010 | 182900 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 88 | 20231010 | 182800 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 89 | 20231010 | 182700 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 90 | 20231010 | 182600 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 91 | 20231010 | 182500 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 92 | 20231010 | 182400 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 1486 |
| 93 | 20231010 | 182300 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 94 | 20231010 | 182200 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 95 | 20231010 | 182100 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 96 | 20231010 | 182000 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 97 | 20231010 | 181900 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 98 | 20231010 | 181800 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 99 | 20231010 | 181700 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 100 | 20231010 | 181600 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 101 | 20231010 | 181500 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 102 | 20231010 | 181400 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 103 | 20231010 | 181300 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 104 | 20231010 | 181200 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 105 | 20231010 | 181100 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 106 | 20231010 | 181000 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 107 | 20231010 | 180900 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 108 | 20231010 | 180800 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 109 | 20231010 | 180700 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 110 | 20231010 | 180600 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 111 | 20231010 | 180500 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 112 | 20231010 | 180400 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 113 | 20231010 | 180300 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 114 | 20231010 | 180200 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 115 | 20231010 | 180100 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 116 | 20231010 | 180000 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 117 | 20231010 | 175900 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 118 | 20231010 | 175800 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 119 | 20231010 | 175700 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 120 | 20231010 | 175600 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 121 | 20231010 | 175500 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 122 | 20231010 | 175400 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 1486 |
| 123 | 20231010 | 175300 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 124 | 20231010 | 175200 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 125 | 20231010 | 175100 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 126 | 20231010 | 175000 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 127 | 20231010 | 174900 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 128 | 20231010 | 174800 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 129 | 20231010 | 174700 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 130 | 20231010 | 174600 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 131 | 20231010 | 174500 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 132 | 20231010 | 174400 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 133 | 20231010 | 174300 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 134 | 20231010 | 174200 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 135 | 20231010 | 174100 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 136 | 20231010 | 174000 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 137 | 20231010 | 173900 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 138 | 20231010 | 173800 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 139 | 20231010 | 173700 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 140 | 20231010 | 173600 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 141 | 20231010 | 173500 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 142 | 20231010 | 173400 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 143 | 20231010 | 173300 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 144 | 20231010 | 173200 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 145 | 20231010 | 173100 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 146 | 20231010 | 173000 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 147 | 20231010 | 172900 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 148 | 20231010 | 172800 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 149 | 20231010 | 172700 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 150 | 20231010 | 172600 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 151 | 20231010 | 172500 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 152 | 20231010 | 172400 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 1486 |
| 153 | 20231010 | 172300 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 154 | 20231010 | 172200 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 155 | 20231010 | 172100 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 156 | 20231010 | 172000 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 157 | 20231010 | 171900 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 158 | 20231010 | 171800 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 159 | 20231010 | 171700 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 160 | 20231010 | 171600 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 161 | 20231010 | 171500 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 162 | 20231010 | 171400 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 163 | 20231010 | 171300 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 164 | 20231010 | 171200 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 165 | 20231010 | 171100 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 166 | 20231010 | 171000 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 167 | 20231010 | 170900 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 168 | 20231010 | 170800 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 169 | 20231010 | 170700 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 170 | 20231010 | 170600 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 171 | 20231010 | 170500 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 172 | 20231010 | 170400 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 173 | 20231010 | 170300 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 174 | 20231010 | 170200 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 175 | 20231010 | 170100 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 176 | 20231010 | 170000 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 177 | 20231010 | 165900 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 178 | 20231010 | 165800 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 179 | 20231010 | 165700 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 180 | 20231010 | 165600 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 181 | 20231010 | 165500 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 182 | 20231010 | 165400 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 1486 |
| 183 | 20231010 | 165300 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 184 | 20231010 | 165200 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 185 | 20231010 | 165100 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 186 | 20231010 | 165000 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 187 | 20231010 | 164900 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 188 | 20231010 | 164800 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 189 | 20231010 | 164700 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 190 | 20231010 | 164600 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 191 | 20231010 | 164500 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 192 | 20231010 | 164400 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 193 | 20231010 | 164300 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 194 | 20231010 | 164200 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 195 | 20231010 | 164100 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 196 | 20231010 | 164000 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 197 | 20231010 | 163900 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 198 | 20231010 | 163800 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 199 | 20231010 | 163700 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 200 | 20231010 | 163600 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 201 | 20231010 | 163500 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 202 | 20231010 | 163400 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 203 | 20231010 | 163300 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 204 | 20231010 | 163200 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 205 | 20231010 | 163100 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 206 | 20231010 | 163000 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 207 | 20231010 | 162900 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 208 | 20231010 | 162800 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 209 | 20231010 | 162700 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 210 | 20231010 | 162600 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 211 | 20231010 | 162500 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 212 | 20231010 | 162400 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 1486 |
| 213 | 20231010 | 162300 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 214 | 20231010 | 162200 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 215 | 20231010 | 162100 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 216 | 20231010 | 162000 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 217 | 20231010 | 161900 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 218 | 20231010 | 161800 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 219 | 20231010 | 161700 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 220 | 20231010 | 161600 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 221 | 20231010 | 161500 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 222 | 20231010 | 161400 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 223 | 20231010 | 161300 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 224 | 20231010 | 161200 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 225 | 20231010 | 161100 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 226 | 20231010 | 161000 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 227 | 20231010 | 160900 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 228 | 20231010 | 160800 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 229 | 20231010 | 160700 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 230 | 20231010 | 160600 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 231 | 20231010 | 160500 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 232 | 20231010 | 160400 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 233 | 20231010 | 160300 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 234 | 20231010 | 160200 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 235 | 20231010 | 160100 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 236 | 20231010 | 160000 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 237 | 20231010 | 155900 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 238 | 20231010 | 155800 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 239 | 20231010 | 155700 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 240 | 20231010 | 155600 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 241 | 20231010 | 155500 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 242 | 20231010 | 155400 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 1486 |
| 243 | 20231010 | 155300 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 244 | 20231010 | 155200 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 245 | 20231010 | 155100 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 246 | 20231010 | 155000 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 247 | 20231010 | 154900 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 248 | 20231010 | 154800 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 249 | 20231010 | 154700 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 250 | 20231010 | 154600 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 251 | 20231010 | 154500 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 252 | 20231010 | 154400 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 253 | 20231010 | 154300 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 254 | 20231010 | 154200 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 255 | 20231010 | 154100 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 256 | 20231010 | 154000 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 257 | 20231010 | 153900 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 258 | 20231010 | 153800 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 259 | 20231010 | 153700 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 260 | 20231010 | 153600 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 261 | 20231010 | 153500 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 262 | 20231010 | 153400 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 263 | 20231010 | 153300 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 264 | 20231010 | 153200 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 265 | 20231010 | 153100 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 266 | 20231010 | 153000 | 5441157000 | 26950 | 26950 | 26950 | 26950 | 1486 |
| 267 | 20231010 | 152900 | 5401109300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 268 | 20231010 | 152800 | 5401109300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 269 | 20231010 | 152700 | 5401109300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 270 | 20231010 | 152600 | 5401109300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 271 | 20231010 | 152500 | 5401109300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 272 | 20231010 | 152400 | 5401109300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 273 | 20231010 | 152300 | 5401109300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 274 | 20231010 | 152200 | 5401109300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 275 | 20231010 | 152100 | 5401109300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 276 | 20231010 | 152000 | 5401109300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 277 | 20231010 | 151900 | 5401109300 | 27050 | 27000 | 27050 | 27000 | 210 |
| 278 | 20231010 | 151800 | 5395435850 | 27000 | 27100 | 27100 | 27000 | 92 |
| 279 | 20231010 | 151700 | 5392951650 | 27000 | 27200 | 27200 | 27000 | 561 |
| 280 | 20231010 | 151600 | 5377756650 | 27250 | 27150 | 27300 | 27100 | 1901 |
| 281 | 20231010 | 151500 | 5326137400 | 27150 | 27100 | 27150 | 27050 | 612 |
| 282 | 20231010 | 151400 | 5309544950 | 27100 | 27300 | 27350 | 27000 | 2903 |
| 283 | 20231010 | 151300 | 5230945250 | 27200 | 27250 | 27350 | 27200 | 628 |
| 284 | 20231010 | 151200 | 5213793900 | 27250 | 27300 | 27400 | 27250 | 741 |
| 285 | 20231010 | 151100 | 5193532450 | 27250 | 27250 | 27400 | 27200 | 720 |
| 286 | 20231010 | 151000 | 5173879100 | 27150 | 27150 | 27250 | 27050 | 1493 |
| 287 | 20231010 | 150900 | 5133326600 | 27200 | 27250 | 27400 | 27150 | 903 |
| 288 | 20231010 | 150800 | 5108728850 | 27250 | 27150 | 27350 | 27100 | 726 |
| 289 | 20231010 | 150700 | 5088945300 | 27150 | 27300 | 27350 | 27050 | 1004 |
| 290 | 20231010 | 150600 | 5061628850 | 27350 | 27200 | 27350 | 27200 | 520 |
| 291 | 20231010 | 150500 | 5047458000 | 27200 | 27100 | 27200 | 27050 | 949 |
| 292 | 20231010 | 150400 | 5021683400 | 27200 | 27100 | 27200 | 27100 | 1081 |
| 293 | 20231010 | 150300 | 4992356450 | 27100 | 27100 | 27150 | 27050 | 1396 |
| 294 | 20231010 | 150200 | 4954546650 | 27050 | 27100 | 27100 | 27000 | 855 |
| 295 | 20231010 | 150100 | 4931399000 | 27050 | 26900 | 27050 | 26900 | 814 |
| 296 | 20231010 | 150000 | 4909425000 | 26900 | 26900 | 26950 | 26750 | 3004 |
| 297 | 20231010 | 145900 | 4828911200 | 26950 | 26850 | 26950 | 26850 | 452 |
| 298 | 20231010 | 145800 | 4816755500 | 26950 | 26950 | 27000 | 26850 | 1338 |
| 299 | 20231010 | 145700 | 4780776350 | 26950 | 26900 | 26950 | 26900 | 311 |
| 300 | 20231010 | 145600 | 4772402350 | 26950 | 26950 | 27000 | 26900 | 446 |
| 301 | 20231010 | 145500 | 4760383350 | 26950 | 26950 | 26950 | 26800 | 1572 |
| 302 | 20231010 | 145400 | 4718191100 | 26950 | 27050 | 27050 | 26900 | 578 |
| 303 | 20231010 | 145300 | 4702612100 | 27050 | 27050 | 27050 | 26950 | 359 |
| 304 | 20231010 | 145200 | 4692904300 | 27050 | 27150 | 27150 | 27000 | 786 |
| 305 | 20231010 | 145100 | 4671642700 | 27100 | 27000 | 27200 | 26950 | 1181 |
| 306 | 20231010 | 145000 | 4639701000 | 27050 | 26950 | 27050 | 26950 | 849 |
| 307 | 20231010 | 144900 | 4616775900 | 27000 | 27000 | 27050 | 26900 | 1058 |
| 308 | 20231010 | 144800 | 4588256450 | 27050 | 27050 | 27100 | 27000 | 832 |
| 309 | 20231010 | 144700 | 4565781000 | 27050 | 27100 | 27100 | 27000 | 868 |
| 310 | 20231010 | 144600 | 4542333400 | 27000 | 27100 | 27100 | 27000 | 2128 |
| 311 | 20231010 | 144500 | 4484825050 | 27100 | 27100 | 27150 | 27100 | 387 |
| 312 | 20231010 | 144400 | 4474336400 | 27100 | 27150 | 27150 | 27100 | 896 |
| 313 | 20231010 | 144300 | 4450033900 | 27150 | 27200 | 27200 | 27150 | 225 |
| 314 | 20231010 | 144200 | 4443920350 | 27200 | 27150 | 27200 | 27150 | 735 |
| 315 | 20231010 | 144100 | 4423952750 | 27150 | 27150 | 27200 | 27150 | 334 |
| 316 | 20231010 | 144000 | 4414880750 | 27150 | 27150 | 27200 | 27150 | 816 |
| 317 | 20231010 | 143900 | 4392721950 | 27200 | 27100 | 27200 | 27050 | 801 |
| 318 | 20231010 | 143800 | 4370996300 | 27150 | 27150 | 27200 | 27050 | 2565 |
| 319 | 20231010 | 143700 | 4301475500 | 27150 | 27200 | 27200 | 27150 | 448 |
| 320 | 20231010 | 143600 | 4289312100 | 27150 | 27150 | 27200 | 27150 | 635 |
| 321 | 20231010 | 143500 | 4272064150 | 27150 | 27200 | 27200 | 27150 | 599 |
| 322 | 20231010 | 143400 | 4255789700 | 27250 | 27200 | 27250 | 27150 | 455 |
| 323 | 20231010 | 143300 | 4243415250 | 27200 | 27250 | 27250 | 27200 | 275 |
| 324 | 20231010 | 143200 | 4235933250 | 27250 | 27200 | 27250 | 27200 | 234 |
| 325 | 20231010 | 143100 | 4229565600 | 27150 | 27150 | 27200 | 27100 | 951 |
| 326 | 20231010 | 143000 | 4203719700 | 27100 | 27100 | 27150 | 27100 | 817 |
| 327 | 20231010 | 142900 | 4181577550 | 27100 | 27100 | 27100 | 27050 | 302 |
| 328 | 20231010 | 142800 | 4173400900 | 27100 | 27050 | 27100 | 27000 | 598 |
| 329 | 20231010 | 142700 | 4157226050 | 27150 | 27200 | 27200 | 27000 | 1203 |
| 330 | 20231010 | 142600 | 4124670700 | 27200 | 27150 | 27200 | 27150 | 455 |
| 331 | 20231010 | 142500 | 4112309250 | 27150 | 27200 | 27200 | 27150 | 82 |
| 332 | 20231010 | 142400 | 4110080600 | 27200 | 27250 | 27250 | 27200 | 723 |
| 333 | 20231010 | 142300 | 4090411450 | 27250 | 27200 | 27350 | 27200 | 994 |
| 334 | 20231010 | 142200 | 4063341800 | 27250 | 27200 | 27300 | 27200 | 810 |
| 335 | 20231010 | 142100 | 4041293400 | 27100 | 27300 | 27400 | 27050 | 5710 |
| 336 | 20231010 | 142000 | 3886645800 | 27250 | 27250 | 27250 | 27200 | 307 |
| 337 | 20231010 | 141900 | 3878283700 | 27200 | 27300 | 27300 | 27200 | 462 |
| 338 | 20231010 | 141800 | 3865700700 | 27300 | 27200 | 27300 | 27150 | 580 |
| 339 | 20231010 | 141700 | 3849907700 | 27200 | 27400 | 27400 | 27200 | 209 |
| 340 | 20231010 | 141600 | 3844203750 | 27400 | 27200 | 27400 | 27150 | 1619 |
| 341 | 20231010 | 141500 | 3800076850 | 27200 | 27200 | 27200 | 27150 | 1580 |
| 342 | 20231010 | 141400 | 3757151700 | 27200 | 27250 | 27250 | 27200 | 1971 |
| 343 | 20231010 | 141300 | 3703535500 | 27250 | 27350 | 27350 | 27250 | 4371 |
| 344 | 20231010 | 141200 | 3584328500 | 27350 | 27350 | 27350 | 27350 | 235 |
| 345 | 20231010 | 141100 | 3577901250 | 27350 | 27350 | 27350 | 27350 | 1255 |
| 346 | 20231010 | 141000 | 3543577000 | 27350 | 27400 | 27400 | 27350 | 362 |
| 347 | 20231010 | 140900 | 3533665850 | 27450 | 27400 | 27450 | 27350 | 709 |
| 348 | 20231010 | 140800 | 3514240150 | 27400 | 27400 | 27400 | 27400 | 250 |
| 349 | 20231010 | 140700 | 3507390150 | 27400 | 27400 | 27400 | 27400 | 224 |
| 350 | 20231010 | 140600 | 3501252550 | 27400 | 27450 | 27450 | 27400 | 1568 |
| 351 | 20231010 | 140500 | 3458278300 | 27450 | 27450 | 27450 | 27450 | 250 |
| 352 | 20231010 | 140400 | 3451415800 | 27450 | 27450 | 27450 | 27450 | 211 |
| 353 | 20231010 | 140300 | 3445623850 | 27450 | 27450 | 27450 | 27450 | 256 |
| 354 | 20231010 | 140200 | 3438596650 | 27450 | 27500 | 27500 | 27450 | 546 |
| 355 | 20231010 | 140100 | 3423589000 | 27450 | 27500 | 27550 | 27450 | 534 |
| 356 | 20231010 | 140000 | 3408905600 | 27500 | 27500 | 27500 | 27500 | 184 |
| 357 | 20231010 | 135900 | 3403845600 | 27550 | 27600 | 27600 | 27550 | 118 |
| 358 | 20231010 | 135800 | 3400594550 | 27550 | 27600 | 27600 | 27500 | 280 |
| 359 | 20231010 | 135700 | 3392879400 | 27600 | 27450 | 27600 | 27450 | 690 |
| 360 | 20231010 | 135600 | 3373896600 | 27400 | 27600 | 27650 | 27400 | 1225 |
| 361 | 20231010 | 135500 | 3340254200 | 27650 | 27550 | 27650 | 27550 | 348 |
| 362 | 20231010 | 135400 | 3330648500 | 27550 | 27500 | 27600 | 27500 | 614 |
| 363 | 20231010 | 135300 | 3313748400 | 27500 | 27550 | 27550 | 27500 | 644 |
| 364 | 20231010 | 135200 | 3296037850 | 27550 | 27550 | 27550 | 27550 | 193 |
| 365 | 20231010 | 135100 | 3290720700 | 27650 | 27550 | 27700 | 27550 | 455 |
| 366 | 20231010 | 135000 | 3278160100 | 27600 | 27500 | 27600 | 27500 | 399 |
| 367 | 20231010 | 134900 | 3267176500 | 27500 | 27500 | 27500 | 27500 | 342 |
| 368 | 20231010 | 134800 | 3257771500 | 27500 | 27500 | 27550 | 27500 | 234 |
| 369 | 20231010 | 134700 | 3251336350 | 27550 | 27550 | 27550 | 27500 | 311 |
| 370 | 20231010 | 134600 | 3242773750 | 27550 | 27500 | 27650 | 27500 | 777 |
| 371 | 20231010 | 134500 | 3221356850 | 27500 | 27550 | 27550 | 27500 | 407 |
| 372 | 20231010 | 134400 | 3210163850 | 27550 | 27600 | 27600 | 27500 | 541 |
| 373 | 20231010 | 134300 | 3195278800 | 27600 | 27550 | 27700 | 27550 | 1122 |
| 374 | 20231010 | 134200 | 3164299800 | 27550 | 27550 | 27550 | 27500 | 437 |
| 375 | 20231010 | 134100 | 3152267800 | 27550 | 27550 | 27550 | 27550 | 251 |
| 376 | 20231010 | 134000 | 3145352750 | 27550 | 27550 | 27600 | 27550 | 265 |
| 377 | 20231010 | 133900 | 3138051050 | 27550 | 27550 | 27550 | 27550 | 195 |
| 378 | 20231010 | 133800 | 3132678800 | 27550 | 27600 | 27650 | 27550 | 855 |
| 379 | 20231010 | 133700 | 3109116150 | 27550 | 27600 | 27600 | 27550 | 220 |
| 380 | 20231010 | 133600 | 3103053000 | 27600 | 27600 | 27600 | 27600 | 226 |
| 381 | 20231010 | 133500 | 3096815400 | 27600 | 27600 | 27600 | 27550 | 331 |
| 382 | 20231010 | 133400 | 3087689600 | 27600 | 27550 | 27700 | 27550 | 1013 |
| 383 | 20231010 | 133300 | 3059687850 | 27600 | 27550 | 27600 | 27550 | 312 |
| 384 | 20231010 | 133200 | 3051088850 | 27550 | 27550 | 27550 | 27500 | 943 |
| 385 | 20231010 | 133100 | 3025142900 | 27500 | 27600 | 27600 | 27500 | 303 |
| 386 | 20231010 | 133000 | 3016799450 | 27600 | 27650 | 27650 | 27600 | 205 |
| 387 | 20231010 | 132900 | 3011140200 | 27600 | 27750 | 27750 | 27600 | 410 |
| 388 | 20231010 | 132800 | 2999800250 | 27700 | 27600 | 27700 | 27600 | 476 |
| 389 | 20231010 | 132700 | 2986636300 | 27600 | 27600 | 27650 | 27600 | 381 |
| 390 | 20231010 | 132600 | 2976116950 | 27650 | 27600 | 27650 | 27600 | 227 |
| 391 | 20231010 | 132500 | 2969851450 | 27650 | 27600 | 27750 | 27600 | 830 |
| 392 | 20231010 | 132400 | 2946892600 | 27600 | 27600 | 27600 | 27550 | 113 |
| 393 | 20231010 | 132300 | 2943776950 | 27600 | 27550 | 27650 | 27550 | 394 |
| 394 | 20231010 | 132200 | 2932908300 | 27550 | 27550 | 27550 | 27400 | 1364 |
| 395 | 20231010 | 132100 | 2895483500 | 27550 | 27550 | 27550 | 27550 | 642 |
| 396 | 20231010 | 132000 | 2877796400 | 27600 | 27550 | 27600 | 27550 | 480 |
| 397 | 20231010 | 131900 | 2864560950 | 27550 | 27600 | 27600 | 27450 | 4946 |
| 398 | 20231010 | 131800 | 2728633700 | 27600 | 27600 | 27650 | 27600 | 384 |
| 399 | 20231010 | 131700 | 2718033800 | 27600 | 27700 | 27700 | 27600 | 492 |
| 400 | 20231010 | 131600 | 2704428700 | 27700 | 27700 | 27700 | 27650 | 225 |
| 401 | 20231010 | 131500 | 2698199900 | 27700 | 27700 | 27700 | 27700 | 217 |
| 402 | 20231010 | 131400 | 2692189000 | 27650 | 27650 | 27700 | 27650 | 394 |
| 403 | 20231010 | 131300 | 2681281550 | 27700 | 27700 | 27750 | 27700 | 298 |
| 404 | 20231010 | 131200 | 2673023350 | 27700 | 27700 | 27700 | 27650 | 482 |
| 405 | 20231010 | 131100 | 2659679300 | 27650 | 27750 | 27750 | 27650 | 101 |
| 406 | 20231010 | 131000 | 2656883400 | 27750 | 27700 | 27750 | 27650 | 497 |
| 407 | 20231010 | 130900 | 2643116800 | 27700 | 27700 | 27700 | 27650 | 230 |
| 408 | 20231010 | 130800 | 2636747150 | 27700 | 27650 | 27700 | 27650 | 361 |
| 409 | 20231010 | 130700 | 2626753650 | 27650 | 27700 | 27700 | 27650 | 78 |
| 410 | 20231010 | 130600 | 2624593150 | 27700 | 27800 | 27800 | 27700 | 180 |
| 411 | 20231010 | 130500 | 2619599400 | 27850 | 27800 | 27900 | 27700 | 503 |
| 412 | 20231010 | 130400 | 2605620800 | 27800 | 27850 | 27850 | 27800 | 169 |
| 413 | 20231010 | 130300 | 2600922200 | 27850 | 27850 | 27950 | 27850 | 311 |
| 414 | 20231010 | 130200 | 2592247400 | 27950 | 27650 | 27950 | 27650 | 891 |
| 415 | 20231010 | 130100 | 2567460000 | 27650 | 27700 | 27700 | 27550 | 2532 |
| 416 | 20231010 | 130000 | 2497531550 | 27850 | 27950 | 27950 | 27850 | 211 |
| 417 | 20231010 | 125900 | 2491642900 | 27950 | 27950 | 27950 | 27950 | 7 |
| 418 | 20231010 | 125800 | 2491447250 | 28000 | 27850 | 28000 | 27650 | 1238 |
| 419 | 20231010 | 125700 | 2456938050 | 27750 | 27750 | 28000 | 27750 | 1208 |
| 420 | 20231010 | 125600 | 2423261350 | 27700 | 27650 | 27700 | 27600 | 849 |
| 421 | 20231010 | 125500 | 2399760800 | 27700 | 27750 | 27800 | 27700 | 466 |
| 422 | 20231010 | 125400 | 2386832800 | 27750 | 28050 | 28050 | 27750 | 862 |
| 423 | 20231010 | 125300 | 2362768300 | 28100 | 27750 | 28300 | 27700 | 1753 |
| 424 | 20231010 | 125200 | 2313710850 | 27700 | 27750 | 27750 | 27650 | 841 |
| 425 | 20231010 | 125100 | 2290423050 | 27700 | 27750 | 27750 | 27700 | 325 |
| 426 | 20231010 | 125000 | 2281409850 | 27750 | 27700 | 27800 | 27700 | 1133 |
| 427 | 20231010 | 124900 | 2249963000 | 27700 | 27650 | 27750 | 27500 | 2195 |
| 428 | 20231010 | 124800 | 2189456250 | 27650 | 27650 | 27650 | 27600 | 567 |
| 429 | 20231010 | 124700 | 2173792350 | 27650 | 27800 | 27800 | 27600 | 1975 |
| 430 | 20231010 | 124600 | 2118995200 | 27850 | 27800 | 27850 | 27800 | 73 |
| 431 | 20231010 | 124500 | 2116962200 | 27800 | 27900 | 27900 | 27800 | 2934 |
| 432 | 20231010 | 124400 | 2035370100 | 27900 | 27900 | 27900 | 27900 | 544 |
| 433 | 20231010 | 124300 | 2020192500 | 27900 | 27900 | 27900 | 27900 | 4 |
| 434 | 20231010 | 124200 | 2020080900 | 27900 | 27950 | 27950 | 27850 | 362 |
| 435 | 20231010 | 124100 | 2009982650 | 27950 | 27900 | 27950 | 27900 | 106 |
| 436 | 20231010 | 124000 | 2007025150 | 27850 | 27900 | 27900 | 27850 | 334 |
| 437 | 20231010 | 123900 | 1997708400 | 28000 | 27950 | 28000 | 27850 | 1678 |
| 438 | 20231010 | 123800 | 1950831950 | 27950 | 28000 | 28000 | 27950 | 250 |
| 439 | 20231010 | 123700 | 1943832000 | 28000 | 28050 | 28050 | 28000 | 88 |
| 440 | 20231010 | 123600 | 1941367500 | 28000 | 28050 | 28050 | 28000 | 227 |
| 441 | 20231010 | 123500 | 1935011400 | 28050 | 28000 | 28100 | 28000 | 644 |
| 442 | 20231010 | 123400 | 1916960950 | 28000 | 28000 | 28000 | 28000 | 119 |
| 443 | 20231010 | 123300 | 1913628950 | 28100 | 28050 | 28100 | 28000 | 536 |
| 444 | 20231010 | 123200 | 1898595450 | 27950 | 27900 | 27950 | 27900 | 169 |
| 445 | 20231010 | 123100 | 1893875050 | 27950 | 27950 | 28050 | 27900 | 433 |
| 446 | 20231010 | 123000 | 1881762400 | 27950 | 28000 | 28000 | 27900 | 452 |
| 447 | 20231010 | 122900 | 1869138850 | 28000 | 28000 | 28000 | 28000 | 51 |
| 448 | 20231010 | 122800 | 1867710850 | 28000 | 28050 | 28100 | 28000 | 709 |
| 449 | 20231010 | 122700 | 1847823400 | 28100 | 28200 | 28200 | 28000 | 1899 |
| 450 | 20231010 | 122600 | 1794632600 | 28100 | 28150 | 28200 | 28100 | 305 |
| 451 | 20231010 | 122500 | 1786051350 | 28000 | 28200 | 28300 | 28000 | 4186 |
| 452 | 20231010 | 122400 | 1668221800 | 28250 | 28350 | 28350 | 28150 | 917 |
| 453 | 20231010 | 122300 | 1642342050 | 28350 | 28450 | 28450 | 28350 | 478 |
| 454 | 20231010 | 122200 | 1628765450 | 28400 | 28300 | 28450 | 28300 | 235 |
| 455 | 20231010 | 122100 | 1622097550 | 28300 | 28500 | 28500 | 28300 | 444 |
| 456 | 20231010 | 122000 | 1609460250 | 28400 | 28300 | 28400 | 28300 | 676 |
| 457 | 20231010 | 121900 | 1590316050 | 28200 | 28350 | 28350 | 28200 | 1365 |
| 458 | 20231010 | 121800 | 1551790900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 459 | 20231010 | 121700 | 1551790900 | 28400 | 28400 | 28400 | 28400 | 191 |
| 460 | 20231010 | 121600 | 1546366500 | 28400 | 28400 | 28450 | 28400 | 95 |
| 461 | 20231010 | 121500 | 1543668450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 462 | 20231010 | 121400 | 1543668450 | 28400 | 28500 | 28500 | 28350 | 831 |
| 463 | 20231010 | 121300 | 1520057550 | 28500 | 28550 | 28550 | 28450 | 1366 |
| 464 | 20231010 | 121200 | 1481141700 | 28550 | 28650 | 28650 | 28550 | 625 |
| 465 | 20231010 | 121100 | 1463271050 | 28700 | 28700 | 28700 | 28700 | 28 |
| 466 | 20231010 | 121000 | 1462467450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 467 | 20231010 | 120900 | 1462467450 | 28850 | 28850 | 28850 | 28850 | 1 |
| 468 | 20231010 | 120800 | 1462438600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 469 | 20231010 | 120700 | 1462438600 | 28850 | 28900 | 28900 | 28700 | 346 |
| 470 | 20231010 | 120600 | 1452500250 | 28900 | 29000 | 29000 | 28750 | 411 |
| 471 | 20231010 | 120500 | 1440643300 | 29000 | 28950 | 29000 | 28900 | 561 |
| 472 | 20231010 | 120400 | 1424401050 | 28950 | 28950 | 29150 | 28850 | 1217 |
| 473 | 20231010 | 120300 | 1389155800 | 29000 | 28950 | 29150 | 28950 | 1930 |
| 474 | 20231010 | 120200 | 1333142850 | 28950 | 28700 | 29050 | 28650 | 3411 |
| 475 | 20231010 | 120100 | 1234627250 | 28700 | 28700 | 28700 | 28700 | 5 |
| 476 | 20231010 | 120000 | 1234483750 | 28750 | 28800 | 28800 | 28750 | 221 |
| 477 | 20231010 | 115900 | 1228124800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 478 | 20231010 | 115800 | 1228124800 | 28850 | 28850 | 28850 | 28850 | 182 |
| 479 | 20231010 | 115700 | 1222874100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 480 | 20231010 | 115600 | 1222874100 | 28750 | 28800 | 28800 | 28700 | 426 |
| 481 | 20231010 | 115500 | 1210630300 | 28550 | 28650 | 28650 | 28550 | 621 |
| 482 | 20231010 | 115400 | 1192869050 | 28650 | 28650 | 28650 | 28650 | 275 |
| 483 | 20231010 | 115300 | 1184990300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 484 | 20231010 | 115200 | 1184990300 | 28700 | 28700 | 28700 | 28700 | 30 |
| 485 | 20231010 | 115100 | 1184129300 | 28700 | 28700 | 28700 | 28700 | 170 |
| 486 | 20231010 | 115000 | 1179250300 | 28700 | 28750 | 28750 | 28700 | 164 |
| 487 | 20231010 | 114900 | 1174535350 | 28750 | 28750 | 28750 | 28750 | 63 |
| 488 | 20231010 | 114800 | 1172724100 | 28800 | 28800 | 28800 | 28800 | 122 |
| 489 | 20231010 | 114700 | 1169210500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 490 | 20231010 | 114600 | 1169210500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 491 | 20231010 | 114500 | 1169210500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 492 | 20231010 | 114400 | 1169210500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 493 | 20231010 | 114300 | 1169210500 | 28850 | 28850 | 28850 | 28850 | 21 |
| 494 | 20231010 | 114200 | 1168604650 | 28850 | 28850 | 28850 | 28850 | 27 |
| 495 | 20231010 | 114100 | 1167825700 | 28950 | 28950 | 28950 | 28950 | 5 |
| 496 | 20231010 | 114000 | 1167680950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 497 | 20231010 | 113900 | 1167680950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 498 | 20231010 | 113800 | 1167680950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 499 | 20231010 | 113700 | 1167680950 | 28950 | 28950 | 28950 | 28950 | 4 |
| 500 | 20231010 | 113600 | 1167565150 | 28950 | 28850 | 28950 | 28850 | 290 |
| 501 | 20231010 | 113500 | 1159181850 | 28800 | 28800 | 28800 | 28800 | 1 |
| 502 | 20231010 | 113400 | 1159153050 | 28800 | 28750 | 28800 | 28750 | 333 |
| 503 | 20231010 | 113300 | 1149575100 | 28750 | 28750 | 28750 | 28750 | 3 |
| 504 | 20231010 | 113200 | 1149488850 | 28750 | 28750 | 28750 | 28750 | 1 |
| 505 | 20231010 | 113100 | 1149460100 | 28750 | 28750 | 28750 | 28750 | 40 |
| 506 | 20231010 | 113000 | 1148310100 | 28750 | 28650 | 28750 | 28650 | 258 |
| 507 | 20231010 | 112900 | 1140910000 | 28650 | 28650 | 28650 | 28650 | 25 |
| 508 | 20231010 | 112800 | 1140193750 | 28650 | 28650 | 28650 | 28650 | 0 |
| 509 | 20231010 | 112700 | 1140193750 | 28650 | 28750 | 28750 | 28650 | 490 |
| 510 | 20231010 | 112600 | 1126133700 | 28750 | 28750 | 28750 | 28750 | 1 |
| 511 | 20231010 | 112500 | 1126104950 | 28800 | 28850 | 28850 | 28750 | 372 |
| 512 | 20231010 | 112400 | 1115393250 | 28800 | 28800 | 28800 | 28800 | 0 |
| 513 | 20231010 | 112300 | 1115393250 | 28800 | 28800 | 28800 | 28800 | 95 |
| 514 | 20231010 | 112200 | 1112657250 | 28800 | 28850 | 28850 | 28800 | 65 |
| 515 | 20231010 | 112100 | 1110785200 | 28850 | 29000 | 29000 | 28850 | 115 |
| 516 | 20231010 | 112000 | 1107464950 | 29050 | 28900 | 29050 | 28850 | 315 |
| 517 | 20231010 | 111900 | 1098346150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 518 | 20231010 | 111800 | 1098346150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 519 | 20231010 | 111700 | 1098346150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 520 | 20231010 | 111600 | 1098346150 | 28750 | 28900 | 28900 | 28750 | 724 |
| 521 | 20231010 | 111500 | 1077489050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 522 | 20231010 | 111400 | 1077489050 | 28900 | 28900 | 28900 | 28900 | 101 |
| 523 | 20231010 | 111300 | 1074570150 | 28900 | 28900 | 28900 | 28900 | 4 |
| 524 | 20231010 | 111200 | 1074454550 | 28900 | 28900 | 28900 | 28900 | 38 |
| 525 | 20231010 | 111100 | 1073356350 | 29000 | 29000 | 29000 | 29000 | 1 |
| 526 | 20231010 | 111000 | 1073327350 | 28850 | 28850 | 28850 | 28850 | 101 |
| 527 | 20231010 | 110900 | 1070413500 | 28850 | 28950 | 28950 | 28850 | 201 |
| 528 | 20231010 | 110800 | 1064604650 | 28950 | 28950 | 28950 | 28950 | 334 |
| 529 | 20231010 | 110700 | 1054935350 | 29050 | 29050 | 29050 | 29050 | 0 |
| 530 | 20231010 | 110600 | 1054935350 | 29050 | 29050 | 29050 | 29050 | 0 |
| 531 | 20231010 | 110500 | 1054935350 | 29050 | 29050 | 29050 | 29050 | 2 |
| 532 | 20231010 | 110400 | 1054877250 | 29100 | 29100 | 29100 | 29100 | 1 |
| 533 | 20231010 | 110300 | 1054848150 | 29000 | 29050 | 29150 | 29000 | 133 |
| 534 | 20231010 | 110200 | 1050983000 | 28950 | 28900 | 28950 | 28900 | 216 |
| 535 | 20231010 | 110100 | 1044730600 | 28950 | 29000 | 29000 | 28950 | 31 |
| 536 | 20231010 | 110000 | 1043833050 | 29000 | 29000 | 29000 | 29000 | 160 |
| 537 | 20231010 | 105900 | 1039193050 | 28950 | 28900 | 28950 | 28900 | 176 |
| 538 | 20231010 | 105800 | 1034101550 | 28850 | 28850 | 28850 | 28850 | 152 |
| 539 | 20231010 | 105700 | 1029716350 | 28900 | 28950 | 28950 | 28900 | 231 |
| 540 | 20231010 | 105600 | 1023040400 | 28950 | 29000 | 29000 | 28950 | 133 |
| 541 | 20231010 | 105500 | 1019186550 | 29000 | 29050 | 29050 | 29000 | 79 |
| 542 | 20231010 | 105400 | 1016894200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 543 | 20231010 | 105300 | 1016894200 | 29200 | 29000 | 29200 | 29000 | 256 |
| 544 | 20231010 | 105200 | 1009460100 | 29000 | 28950 | 29000 | 28950 | 188 |
| 545 | 20231010 | 105100 | 1004014300 | 28900 | 28900 | 28900 | 28900 | 30 |
| 546 | 20231010 | 105000 | 1003147300 | 28900 | 28900 | 28900 | 28900 | 4 |
| 547 | 20231010 | 104900 | 1003031700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 548 | 20231010 | 104800 | 1003031700 | 28900 | 28900 | 28900 | 28900 | 167 |
| 549 | 20231010 | 104700 | 998205400 | 28950 | 28950 | 28950 | 28950 | 127 |
| 550 | 20231010 | 104600 | 994528750 | 29000 | 29000 | 29000 | 29000 | 747 |
| 551 | 20231010 | 104500 | 972865750 | 29000 | 29050 | 29050 | 29000 | 408 |
| 552 | 20231010 | 104400 | 961029550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 553 | 20231010 | 104300 | 961029550 | 29100 | 29100 | 29100 | 29100 | 27 |
| 554 | 20231010 | 104200 | 960243850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 555 | 20231010 | 104100 | 960243850 | 29200 | 29200 | 29200 | 29200 | 5 |
| 556 | 20231010 | 104000 | 960097850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 557 | 20231010 | 103900 | 960097850 | 29200 | 29200 | 29200 | 29200 | 3 |
| 558 | 20231010 | 103800 | 960010250 | 29100 | 29100 | 29100 | 29100 | 0 |
| 559 | 20231010 | 103700 | 960010250 | 29100 | 29100 | 29100 | 29100 | 0 |
| 560 | 20231010 | 103600 | 960010250 | 29100 | 29100 | 29100 | 29100 | 2 |
| 561 | 20231010 | 103500 | 959952050 | 29100 | 29100 | 29100 | 29100 | 12 |
| 562 | 20231010 | 103400 | 959602850 | 29200 | 29100 | 29200 | 29050 | 385 |
| 563 | 20231010 | 103300 | 948374400 | 29200 | 29200 | 29200 | 29200 | 10 |
| 564 | 20231010 | 103200 | 948082400 | 29200 | 29050 | 29300 | 29050 | 466 |
| 565 | 20231010 | 103100 | 934463650 | 29250 | 29100 | 29250 | 29100 | 127 |
| 566 | 20231010 | 103000 | 930752950 | 29100 | 29000 | 29300 | 29000 | 1145 |
| 567 | 20231010 | 102900 | 897405950 | 29000 | 29000 | 29000 | 29000 | 36 |
| 568 | 20231010 | 102800 | 896361950 | 29000 | 29000 | 29000 | 29000 | 250 |
| 569 | 20231010 | 102700 | 889111950 | 29000 | 29000 | 29000 | 29000 | 12 |
| 570 | 20231010 | 102600 | 888763950 | 29050 | 28950 | 29050 | 28950 | 53 |
| 571 | 20231010 | 102500 | 887229300 | 29000 | 29000 | 29000 | 29000 | 293 |
| 572 | 20231010 | 102400 | 878732300 | 29000 | 29000 | 29000 | 29000 | 110 |
| 573 | 20231010 | 102300 | 875542300 | 29000 | 29000 | 29000 | 29000 | 108 |
| 574 | 20231010 | 102200 | 872410300 | 29000 | 28950 | 29000 | 28950 | 235 |
| 575 | 20231010 | 102100 | 865603850 | 28950 | 28950 | 28950 | 28950 | 38 |
| 576 | 20231010 | 102000 | 864503750 | 28850 | 28750 | 28850 | 28750 | 402 |
| 577 | 20231010 | 101900 | 852940950 | 28750 | 28750 | 28750 | 28750 | 97 |
| 578 | 20231010 | 101800 | 850152200 | 28750 | 28850 | 28850 | 28750 | 70 |
| 579 | 20231010 | 101700 | 848137900 | 28800 | 28850 | 28850 | 28800 | 700 |
| 580 | 20231010 | 101600 | 827974750 | 29000 | 29000 | 29000 | 29000 | 100 |
| 581 | 20231010 | 101500 | 825074750 | 29000 | 28800 | 29000 | 28800 | 272 |
| 582 | 20231010 | 101400 | 817220150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 583 | 20231010 | 101300 | 817220150 | 28750 | 28750 | 28750 | 28750 | 8 |
| 584 | 20231010 | 101200 | 816990150 | 28800 | 28850 | 28900 | 28800 | 114 |
| 585 | 20231010 | 101100 | 813703450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 586 | 20231010 | 101000 | 813703450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 587 | 20231010 | 100900 | 813703450 | 28950 | 28950 | 29100 | 28950 | 1005 |
| 588 | 20231010 | 100800 | 784533350 | 28950 | 28800 | 28950 | 28700 | 448 |
| 589 | 20231010 | 100700 | 771651800 | 28800 | 28800 | 28800 | 28800 | 20 |
| 590 | 20231010 | 100600 | 771075800 | 28900 | 28800 | 28900 | 28700 | 974 |
| 591 | 20231010 | 100500 | 742947650 | 28800 | 28800 | 28800 | 28800 | 0 |
| 592 | 20231010 | 100400 | 742947650 | 28800 | 28750 | 28800 | 28700 | 259 |
| 593 | 20231010 | 100300 | 735503250 | 28700 | 28750 | 28750 | 28700 | 88 |
| 594 | 20231010 | 100200 | 732975050 | 28900 | 28750 | 28900 | 28750 | 333 |
| 595 | 20231010 | 100100 | 723383700 | 28650 | 28650 | 28650 | 28650 | 70 |
| 596 | 20231010 | 100000 | 721378200 | 28750 | 28600 | 28750 | 28550 | 669 |
| 597 | 20231010 | 095900 | 702206050 | 28550 | 28550 | 28550 | 28550 | 222 |
| 598 | 20231010 | 095800 | 695867950 | 28550 | 28550 | 28550 | 28400 | 254 |
| 599 | 20231010 | 095700 | 688633900 | 28600 | 28600 | 28600 | 28600 | 57 |
| 600 | 20231010 | 095600 | 687003700 | 28650 | 28650 | 28650 | 28600 | 60 |
| 601 | 20231010 | 095500 | 685287400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 602 | 20231010 | 095400 | 685287400 | 28700 | 28700 | 28700 | 28700 | 1 |
| 603 | 20231010 | 095300 | 685258700 | 28600 | 28650 | 28750 | 28600 | 976 |
| 604 | 20231010 | 095200 | 657317800 | 28600 | 28650 | 28650 | 28600 | 650 |
| 605 | 20231010 | 095100 | 638727250 | 28750 | 28800 | 28800 | 28650 | 337 |
| 606 | 20231010 | 095000 | 629060250 | 28750 | 28850 | 28850 | 28750 | 914 |
| 607 | 20231010 | 094900 | 602703900 | 28850 | 28500 | 28850 | 28500 | 1223 |
| 608 | 20231010 | 094800 | 567510400 | 28550 | 28550 | 28550 | 28550 | 412 |
| 609 | 20231010 | 094700 | 555747800 | 28700 | 28650 | 28700 | 28400 | 1567 |
| 610 | 20231010 | 094600 | 511080000 | 28650 | 28650 | 28650 | 28650 | 54 |
| 611 | 20231010 | 094500 | 509532900 | 28750 | 28750 | 28750 | 28700 | 32 |
| 612 | 20231010 | 094400 | 508613800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 613 | 20231010 | 094300 | 508613800 | 28800 | 28600 | 28800 | 28600 | 292 |
| 614 | 20231010 | 094200 | 500232900 | 28600 | 28650 | 28650 | 28600 | 450 |
| 615 | 20231010 | 094100 | 487361100 | 28700 | 28800 | 28800 | 28700 | 364 |
| 616 | 20231010 | 094000 | 476908000 | 28850 | 28850 | 28850 | 28850 | 39 |
| 617 | 20231010 | 093900 | 475782850 | 28900 | 28700 | 28900 | 28700 | 288 |
| 618 | 20231010 | 093800 | 467489800 | 28800 | 28700 | 28800 | 28700 | 238 |
| 619 | 20231010 | 093700 | 460639150 | 28600 | 28650 | 28650 | 28600 | 158 |
| 620 | 20231010 | 093600 | 456117200 | 28650 | 28750 | 28750 | 28650 | 11 |
| 621 | 20231010 | 093500 | 455801250 | 28750 | 28800 | 28800 | 28600 | 1164 |
| 622 | 20231010 | 093400 | 422418800 | 28800 | 28800 | 28800 | 28800 | 67 |
| 623 | 20231010 | 093300 | 420489200 | 28850 | 28950 | 28950 | 28850 | 20 |
| 624 | 20231010 | 093200 | 419911600 | 28950 | 29000 | 29000 | 28950 | 44 |
| 625 | 20231010 | 093100 | 418637100 | 29000 | 29000 | 29000 | 29000 | 59 |
| 626 | 20231010 | 093000 | 416926100 | 29000 | 28900 | 29000 | 28900 | 479 |
| 627 | 20231010 | 092900 | 403065200 | 28900 | 28850 | 28900 | 28800 | 75 |
| 628 | 20231010 | 092800 | 400901500 | 28850 | 28750 | 28850 | 28650 | 135 |
| 629 | 20231010 | 092700 | 397024350 | 28800 | 28800 | 28800 | 28800 | 100 |
| 630 | 20231010 | 092600 | 394144350 | 28800 | 28800 | 28800 | 28800 | 2 |
| 631 | 20231010 | 092500 | 394086750 | 28800 | 28800 | 28800 | 28750 | 72 |
| 632 | 20231010 | 092400 | 392013200 | 28850 | 28800 | 28850 | 28800 | 334 |
| 633 | 20231010 | 092300 | 382378900 | 28850 | 28850 | 28850 | 28650 | 55 |
| 634 | 20231010 | 092200 | 380795700 | 28850 | 28850 | 28850 | 28750 | 60 |
| 635 | 20231010 | 092100 | 379065600 | 28850 | 28650 | 28850 | 28650 | 323 |
| 636 | 20231010 | 092000 | 369771100 | 28550 | 28650 | 28650 | 28550 | 17 |
| 637 | 20231010 | 091900 | 369285650 | 28650 | 28700 | 28700 | 28650 | 308 |
| 638 | 20231010 | 091800 | 360451400 | 28700 | 28450 | 28700 | 28450 | 1461 |
| 639 | 20231010 | 091700 | 318792700 | 28400 | 28350 | 28400 | 28100 | 1630 |
| 640 | 20231010 | 091600 | 272735600 | 28350 | 28350 | 28350 | 28350 | 194 |
| 641 | 20231010 | 091500 | 267235700 | 28450 | 28400 | 28450 | 28350 | 41 |
| 642 | 20231010 | 091400 | 266071050 | 28400 | 28450 | 28450 | 28400 | 76 |
| 643 | 20231010 | 091300 | 263910450 | 28450 | 28300 | 28500 | 28300 | 831 |
| 644 | 20231010 | 091200 | 240324600 | 28200 | 28250 | 28250 | 28200 | 290 |
| 645 | 20231010 | 091100 | 232145450 | 28200 | 28200 | 28200 | 28200 | 157 |
| 646 | 20231010 | 091000 | 227718050 | 28200 | 28250 | 28350 | 28100 | 1477 |
| 647 | 20231010 | 090900 | 186098250 | 28200 | 28250 | 28250 | 28200 | 33 |
| 648 | 20231010 | 090800 | 185166850 | 28200 | 28200 | 28300 | 28200 | 285 |
| 649 | 20231010 | 090700 | 177128950 | 28300 | 28250 | 28350 | 28200 | 188 |
| 650 | 20231010 | 090600 | 171803850 | 28050 | 28150 | 28200 | 28050 | 770 |
| 651 | 20231010 | 090500 | 150115200 | 28150 | 28400 | 28500 | 28150 | 1115 |
| 652 | 20231010 | 090400 | 118542950 | 28450 | 28600 | 28650 | 28400 | 1824 |
| 653 | 20231010 | 090300 | 66537700 | 28600 | 28700 | 28700 | 28600 | 839 |
| 654 | 20231010 | 090200 | 42508900 | 28650 | 28650 | 28650 | 28650 | 11 |
| 655 | 20231010 | 090100 | 42193750 | 28650 | 28800 | 28800 | 28600 | 311 |
| 656 | 20231010 | 090000 | 33269600 | 28800 | 28800 | 28900 | 28800 | 1152 |