35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 195200 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 2243 |
| 3 | 20231016 | 195100 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 4 | 20231016 | 195000 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 5 | 20231016 | 194900 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 6 | 20231016 | 194800 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 7 | 20231016 | 194700 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 8 | 20231016 | 194600 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 9 | 20231016 | 194500 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 10 | 20231016 | 194400 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 11 | 20231016 | 194300 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 12 | 20231016 | 194200 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 13 | 20231016 | 194100 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 14 | 20231016 | 194000 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 15 | 20231016 | 193900 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 16 | 20231016 | 193800 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 17 | 20231016 | 193700 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 18 | 20231016 | 193600 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 19 | 20231016 | 193500 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 20 | 20231016 | 193400 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 21 | 20231016 | 193300 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 22 | 20231016 | 193200 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 23 | 20231016 | 193100 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 24 | 20231016 | 193000 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 25 | 20231016 | 192900 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 26 | 20231016 | 192800 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 27 | 20231016 | 192700 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 28 | 20231016 | 192600 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 29 | 20231016 | 192500 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 30 | 20231016 | 192400 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 31 | 20231016 | 192300 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 32 | 20231016 | 192200 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 2243 |
| 33 | 20231016 | 192100 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 34 | 20231016 | 192000 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 35 | 20231016 | 191900 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 36 | 20231016 | 191800 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 37 | 20231016 | 191700 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 38 | 20231016 | 191600 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 39 | 20231016 | 191500 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 40 | 20231016 | 191400 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 41 | 20231016 | 191300 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 42 | 20231016 | 191200 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 43 | 20231016 | 191100 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 44 | 20231016 | 191000 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 45 | 20231016 | 190900 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 46 | 20231016 | 190800 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 47 | 20231016 | 190700 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 48 | 20231016 | 190600 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 49 | 20231016 | 190500 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 50 | 20231016 | 190400 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 51 | 20231016 | 190300 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 52 | 20231016 | 190200 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 53 | 20231016 | 190100 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 54 | 20231016 | 190000 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 55 | 20231016 | 185900 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 56 | 20231016 | 185800 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 57 | 20231016 | 185700 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 58 | 20231016 | 185600 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 59 | 20231016 | 185500 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 60 | 20231016 | 185400 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 61 | 20231016 | 185300 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 62 | 20231016 | 185200 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 2243 |
| 63 | 20231016 | 185100 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 64 | 20231016 | 185000 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 65 | 20231016 | 184900 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 66 | 20231016 | 184800 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 67 | 20231016 | 184700 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 68 | 20231016 | 184600 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 69 | 20231016 | 184500 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 70 | 20231016 | 184400 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 71 | 20231016 | 184300 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 72 | 20231016 | 184200 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 73 | 20231016 | 184100 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 74 | 20231016 | 184000 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 75 | 20231016 | 183900 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 76 | 20231016 | 183800 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 77 | 20231016 | 183700 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 78 | 20231016 | 183600 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 79 | 20231016 | 183500 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 80 | 20231016 | 183400 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 81 | 20231016 | 183300 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 82 | 20231016 | 183200 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 83 | 20231016 | 183100 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 84 | 20231016 | 183000 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 85 | 20231016 | 182900 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 86 | 20231016 | 182800 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 87 | 20231016 | 182700 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 88 | 20231016 | 182600 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 89 | 20231016 | 182500 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 90 | 20231016 | 182400 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 91 | 20231016 | 182300 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 92 | 20231016 | 182200 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 2243 |
| 93 | 20231016 | 182100 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 94 | 20231016 | 182000 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 95 | 20231016 | 181900 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 96 | 20231016 | 181800 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 97 | 20231016 | 181700 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 98 | 20231016 | 181600 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 99 | 20231016 | 181500 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 100 | 20231016 | 181400 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 101 | 20231016 | 181300 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 102 | 20231016 | 181200 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 103 | 20231016 | 181100 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 104 | 20231016 | 181000 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 105 | 20231016 | 180900 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 106 | 20231016 | 180800 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 107 | 20231016 | 180700 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 108 | 20231016 | 180600 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 109 | 20231016 | 180500 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 110 | 20231016 | 180400 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 111 | 20231016 | 180300 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 112 | 20231016 | 180200 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 113 | 20231016 | 180100 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 114 | 20231016 | 180000 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 115 | 20231016 | 175900 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 116 | 20231016 | 175800 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 117 | 20231016 | 175700 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 118 | 20231016 | 175600 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 119 | 20231016 | 175500 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 120 | 20231016 | 175400 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 121 | 20231016 | 175300 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 122 | 20231016 | 175200 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 2243 |
| 123 | 20231016 | 175100 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 124 | 20231016 | 175000 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 125 | 20231016 | 174900 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 126 | 20231016 | 174800 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 127 | 20231016 | 174700 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 128 | 20231016 | 174600 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 129 | 20231016 | 174500 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 130 | 20231016 | 174400 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 131 | 20231016 | 174300 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 132 | 20231016 | 174200 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 133 | 20231016 | 174100 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 134 | 20231016 | 174000 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 135 | 20231016 | 173900 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 136 | 20231016 | 173800 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 137 | 20231016 | 173700 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 138 | 20231016 | 173600 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 139 | 20231016 | 173500 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 140 | 20231016 | 173400 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 141 | 20231016 | 173300 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 142 | 20231016 | 173200 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 143 | 20231016 | 173100 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 144 | 20231016 | 173000 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 145 | 20231016 | 172900 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 146 | 20231016 | 172800 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 147 | 20231016 | 172700 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 148 | 20231016 | 172600 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 149 | 20231016 | 172500 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 150 | 20231016 | 172400 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 151 | 20231016 | 172300 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 152 | 20231016 | 172200 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 2243 |
| 153 | 20231016 | 172100 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 154 | 20231016 | 172000 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 155 | 20231016 | 171900 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 156 | 20231016 | 171800 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 157 | 20231016 | 171700 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 158 | 20231016 | 171600 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 159 | 20231016 | 171500 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 160 | 20231016 | 171400 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 161 | 20231016 | 171300 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 162 | 20231016 | 171200 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 163 | 20231016 | 171100 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 164 | 20231016 | 171000 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 165 | 20231016 | 170900 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 166 | 20231016 | 170800 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 167 | 20231016 | 170700 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 168 | 20231016 | 170600 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 169 | 20231016 | 170500 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 170 | 20231016 | 170400 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 171 | 20231016 | 170300 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 172 | 20231016 | 170200 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 173 | 20231016 | 170100 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 174 | 20231016 | 170000 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 175 | 20231016 | 165900 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 176 | 20231016 | 165800 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 177 | 20231016 | 165700 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 178 | 20231016 | 165600 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 179 | 20231016 | 165500 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 180 | 20231016 | 165400 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 181 | 20231016 | 165300 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 182 | 20231016 | 165200 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 2243 |
| 183 | 20231016 | 165100 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 184 | 20231016 | 165000 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 185 | 20231016 | 164900 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 186 | 20231016 | 164800 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 187 | 20231016 | 164700 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 188 | 20231016 | 164600 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 189 | 20231016 | 164500 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 190 | 20231016 | 164400 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 191 | 20231016 | 164300 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 192 | 20231016 | 164200 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 193 | 20231016 | 164100 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 194 | 20231016 | 164000 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 195 | 20231016 | 163900 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 196 | 20231016 | 163800 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 197 | 20231016 | 163700 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 198 | 20231016 | 163600 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 199 | 20231016 | 163500 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 200 | 20231016 | 163400 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 201 | 20231016 | 163300 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 202 | 20231016 | 163200 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 203 | 20231016 | 163100 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 204 | 20231016 | 163000 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 205 | 20231016 | 162900 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 206 | 20231016 | 162800 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 207 | 20231016 | 162700 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 208 | 20231016 | 162600 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 209 | 20231016 | 162500 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 210 | 20231016 | 162400 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 211 | 20231016 | 162300 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 212 | 20231016 | 162200 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 2243 |
| 213 | 20231016 | 162100 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 214 | 20231016 | 162000 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 215 | 20231016 | 161900 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 216 | 20231016 | 161800 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 217 | 20231016 | 161700 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 218 | 20231016 | 161600 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 219 | 20231016 | 161500 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 220 | 20231016 | 161400 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 221 | 20231016 | 161300 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 222 | 20231016 | 161200 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 223 | 20231016 | 161100 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 224 | 20231016 | 161000 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 225 | 20231016 | 160900 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 226 | 20231016 | 160800 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 227 | 20231016 | 160700 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 228 | 20231016 | 160600 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 229 | 20231016 | 160500 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 230 | 20231016 | 160400 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 231 | 20231016 | 160300 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 232 | 20231016 | 160200 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 233 | 20231016 | 160100 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 234 | 20231016 | 160000 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 235 | 20231016 | 155900 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 236 | 20231016 | 155800 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 237 | 20231016 | 155700 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 238 | 20231016 | 155600 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 239 | 20231016 | 155500 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 240 | 20231016 | 155400 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 241 | 20231016 | 155300 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 242 | 20231016 | 155200 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 2243 |
| 243 | 20231016 | 155100 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 244 | 20231016 | 155000 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 245 | 20231016 | 154900 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 246 | 20231016 | 154800 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 247 | 20231016 | 154700 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 248 | 20231016 | 154600 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 249 | 20231016 | 154500 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 250 | 20231016 | 154400 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 251 | 20231016 | 154300 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 252 | 20231016 | 154200 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 253 | 20231016 | 154100 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 254 | 20231016 | 154000 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 255 | 20231016 | 153900 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 256 | 20231016 | 153800 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 257 | 20231016 | 153700 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 258 | 20231016 | 153600 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 259 | 20231016 | 153500 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 260 | 20231016 | 153400 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 261 | 20231016 | 153300 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 262 | 20231016 | 153200 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 263 | 20231016 | 153100 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 264 | 20231016 | 153000 | 6982981650 | 26800 | 26800 | 26800 | 26800 | 2243 |
| 265 | 20231016 | 152900 | 6922869250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 266 | 20231016 | 152800 | 6922869250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 267 | 20231016 | 152700 | 6922869250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 268 | 20231016 | 152600 | 6922869250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 269 | 20231016 | 152500 | 6922869250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 270 | 20231016 | 152400 | 6922869250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 271 | 20231016 | 152300 | 6922869250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 272 | 20231016 | 152200 | 6922869250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 273 | 20231016 | 152100 | 6922869250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 274 | 20231016 | 152000 | 6922869250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 275 | 20231016 | 151900 | 6922869250 | 26800 | 26750 | 26800 | 26700 | 262 |
| 276 | 20231016 | 151800 | 6915860800 | 26800 | 26800 | 26800 | 26750 | 186 |
| 277 | 20231016 | 151700 | 6910876050 | 26700 | 26650 | 26800 | 26650 | 235 |
| 278 | 20231016 | 151600 | 6904606800 | 26650 | 26700 | 26700 | 26650 | 834 |
| 279 | 20231016 | 151500 | 6882366550 | 26700 | 26700 | 26850 | 26700 | 766 |
| 280 | 20231016 | 151400 | 6861832750 | 26700 | 26800 | 26800 | 26700 | 749 |
| 281 | 20231016 | 151300 | 6841791450 | 26800 | 26800 | 26800 | 26750 | 445 |
| 282 | 20231016 | 151200 | 6829865550 | 26800 | 26800 | 26800 | 26700 | 980 |
| 283 | 20231016 | 151100 | 6803641700 | 26850 | 26800 | 26850 | 26700 | 395 |
| 284 | 20231016 | 151000 | 6793058150 | 26800 | 26750 | 26850 | 26700 | 1374 |
| 285 | 20231016 | 150900 | 6756241450 | 26750 | 26750 | 26850 | 26750 | 1620 |
| 286 | 20231016 | 150800 | 6712810850 | 26700 | 26700 | 26750 | 26700 | 782 |
| 287 | 20231016 | 150700 | 6691926400 | 26700 | 26650 | 26750 | 26650 | 1275 |
| 288 | 20231016 | 150600 | 6657871050 | 26650 | 26650 | 26750 | 26650 | 661 |
| 289 | 20231016 | 150500 | 6640225250 | 26650 | 26650 | 26700 | 26550 | 602 |
| 290 | 20231016 | 150400 | 6624187300 | 26650 | 26600 | 26650 | 26550 | 1000 |
| 291 | 20231016 | 150300 | 6597601200 | 26650 | 26500 | 26650 | 26450 | 1520 |
| 292 | 20231016 | 150200 | 6557282300 | 26550 | 26500 | 26550 | 26400 | 829 |
| 293 | 20231016 | 150100 | 6535318750 | 26500 | 26400 | 26500 | 26400 | 672 |
| 294 | 20231016 | 150000 | 6517536150 | 26350 | 26450 | 26500 | 26350 | 1325 |
| 295 | 20231016 | 145900 | 6482521750 | 26500 | 26450 | 26500 | 26450 | 587 |
| 296 | 20231016 | 145800 | 6466979300 | 26450 | 26450 | 26500 | 26400 | 678 |
| 297 | 20231016 | 145700 | 6449048900 | 26450 | 26350 | 26500 | 26350 | 933 |
| 298 | 20231016 | 145600 | 6424403850 | 26400 | 26350 | 26400 | 26350 | 589 |
| 299 | 20231016 | 145500 | 6408866200 | 26400 | 26300 | 26400 | 26300 | 596 |
| 300 | 20231016 | 145400 | 6393159500 | 26400 | 26350 | 26400 | 26300 | 1121 |
| 301 | 20231016 | 145300 | 6363641700 | 26350 | 26350 | 26400 | 26350 | 624 |
| 302 | 20231016 | 145200 | 6347182250 | 26350 | 26350 | 26450 | 26350 | 359 |
| 303 | 20231016 | 145100 | 6337704500 | 26350 | 26400 | 26450 | 26350 | 538 |
| 304 | 20231016 | 145000 | 6323501350 | 26400 | 26350 | 26400 | 26300 | 502 |
| 305 | 20231016 | 144900 | 6310258650 | 26350 | 26400 | 26400 | 26300 | 570 |
| 306 | 20231016 | 144800 | 6295249800 | 26400 | 26350 | 26400 | 26350 | 613 |
| 307 | 20231016 | 144700 | 6279078850 | 26350 | 26300 | 26400 | 26300 | 971 |
| 308 | 20231016 | 144600 | 6253495900 | 26300 | 26350 | 26350 | 26300 | 539 |
| 309 | 20231016 | 144500 | 6239296550 | 26350 | 26300 | 26350 | 26250 | 1410 |
| 310 | 20231016 | 144400 | 6202208950 | 26350 | 26300 | 26350 | 26300 | 676 |
| 311 | 20231016 | 144300 | 6184417650 | 26350 | 26300 | 26400 | 26300 | 639 |
| 312 | 20231016 | 144200 | 6167585700 | 26250 | 26200 | 26300 | 26200 | 523 |
| 313 | 20231016 | 144100 | 6153855850 | 26200 | 26250 | 26350 | 26200 | 659 |
| 314 | 20231016 | 144000 | 6136531300 | 26300 | 26250 | 26350 | 26250 | 605 |
| 315 | 20231016 | 143900 | 6120614650 | 26300 | 26300 | 26350 | 26250 | 431 |
| 316 | 20231016 | 143800 | 6109282950 | 26350 | 26350 | 26350 | 26250 | 1919 |
| 317 | 20231016 | 143700 | 6058833200 | 26350 | 26300 | 26400 | 26250 | 542 |
| 318 | 20231016 | 143600 | 6044548100 | 26350 | 26300 | 26350 | 26250 | 622 |
| 319 | 20231016 | 143500 | 6028183900 | 26350 | 26250 | 26350 | 26250 | 420 |
| 320 | 20231016 | 143400 | 6017135550 | 26300 | 26250 | 26350 | 26200 | 641 |
| 321 | 20231016 | 143300 | 6000297250 | 26250 | 26250 | 26300 | 26200 | 479 |
| 322 | 20231016 | 143200 | 5987720850 | 26300 | 26250 | 26300 | 26200 | 742 |
| 323 | 20231016 | 143100 | 5968255500 | 26250 | 26300 | 26300 | 26200 | 696 |
| 324 | 20231016 | 143000 | 5950004250 | 26300 | 26250 | 26300 | 26250 | 756 |
| 325 | 20231016 | 142900 | 5930142750 | 26250 | 26200 | 26250 | 26200 | 1108 |
| 326 | 20231016 | 142800 | 5901088500 | 26200 | 26100 | 26200 | 26100 | 834 |
| 327 | 20231016 | 142700 | 5879266050 | 26100 | 26000 | 26150 | 26000 | 615 |
| 328 | 20231016 | 142600 | 5863231700 | 25950 | 26000 | 26000 | 25900 | 679 |
| 329 | 20231016 | 142500 | 5845605400 | 26000 | 25950 | 26000 | 25950 | 847 |
| 330 | 20231016 | 142400 | 5823594900 | 25950 | 25850 | 26000 | 25850 | 994 |
| 331 | 20231016 | 142300 | 5797807700 | 25850 | 25850 | 25950 | 25850 | 655 |
| 332 | 20231016 | 142200 | 5780862600 | 25850 | 25850 | 25850 | 25800 | 406 |
| 333 | 20231016 | 142100 | 5770369200 | 25850 | 25800 | 25850 | 25800 | 580 |
| 334 | 20231016 | 142000 | 5755395900 | 25800 | 25850 | 25850 | 25800 | 311 |
| 335 | 20231016 | 141900 | 5747358150 | 25900 | 25850 | 25900 | 25850 | 958 |
| 336 | 20231016 | 141800 | 5722593050 | 25900 | 25850 | 25900 | 25850 | 295 |
| 337 | 20231016 | 141700 | 5714959700 | 25850 | 25850 | 25900 | 25850 | 96 |
| 338 | 20231016 | 141600 | 5712477250 | 25850 | 25950 | 25950 | 25850 | 304 |
| 339 | 20231016 | 141500 | 5704605200 | 25950 | 25850 | 26000 | 25850 | 309 |
| 340 | 20231016 | 141400 | 5696599800 | 25900 | 25900 | 25900 | 25850 | 290 |
| 341 | 20231016 | 141300 | 5689097650 | 25850 | 25900 | 25950 | 25850 | 306 |
| 342 | 20231016 | 141200 | 5681180950 | 25950 | 25850 | 25950 | 25850 | 330 |
| 343 | 20231016 | 141100 | 5672644100 | 25900 | 25900 | 25900 | 25850 | 303 |
| 344 | 20231016 | 141000 | 5664799600 | 25850 | 25900 | 25950 | 25850 | 185 |
| 345 | 20231016 | 140900 | 5660007950 | 25900 | 25950 | 25950 | 25900 | 227 |
| 346 | 20231016 | 140800 | 5654127800 | 25950 | 25950 | 25950 | 25900 | 307 |
| 347 | 20231016 | 140700 | 5646172900 | 26000 | 26050 | 26050 | 26000 | 863 |
| 348 | 20231016 | 140600 | 5623719050 | 26050 | 26050 | 26050 | 26000 | 747 |
| 349 | 20231016 | 140500 | 5604270700 | 26050 | 25950 | 26050 | 25950 | 819 |
| 350 | 20231016 | 140400 | 5582991800 | 26000 | 25950 | 26000 | 25950 | 287 |
| 351 | 20231016 | 140300 | 5575543550 | 25900 | 25850 | 25950 | 25850 | 366 |
| 352 | 20231016 | 140200 | 5566063650 | 25850 | 25800 | 25850 | 25800 | 989 |
| 353 | 20231016 | 140100 | 5540507400 | 25750 | 25800 | 25850 | 25750 | 664 |
| 354 | 20231016 | 140000 | 5523385750 | 25850 | 25800 | 25850 | 25800 | 770 |
| 355 | 20231016 | 135900 | 5503519000 | 25750 | 25800 | 25850 | 25750 | 715 |
| 356 | 20231016 | 135800 | 5485092800 | 25750 | 25750 | 25750 | 25700 | 438 |
| 357 | 20231016 | 135700 | 5473823700 | 25750 | 25750 | 25800 | 25750 | 117 |
| 358 | 20231016 | 135600 | 5470810000 | 25750 | 25700 | 25750 | 25700 | 267 |
| 359 | 20231016 | 135500 | 5463943050 | 25700 | 25650 | 25750 | 25650 | 626 |
| 360 | 20231016 | 135400 | 5447848250 | 25650 | 25650 | 25700 | 25650 | 162 |
| 361 | 20231016 | 135300 | 5443690150 | 25650 | 25700 | 25700 | 25600 | 1342 |
| 362 | 20231016 | 135200 | 5409267600 | 25700 | 25700 | 25750 | 25650 | 480 |
| 363 | 20231016 | 135100 | 5396933850 | 25700 | 25700 | 25750 | 25700 | 540 |
| 364 | 20231016 | 135000 | 5383055800 | 25700 | 25750 | 25800 | 25700 | 865 |
| 365 | 20231016 | 134900 | 5360790950 | 25750 | 25750 | 25800 | 25750 | 444 |
| 366 | 20231016 | 134800 | 5349351850 | 25800 | 25850 | 25850 | 25800 | 555 |
| 367 | 20231016 | 134700 | 5335031550 | 25850 | 25800 | 25850 | 25800 | 575 |
| 368 | 20231016 | 134600 | 5320195850 | 25800 | 25900 | 25900 | 25800 | 1799 |
| 369 | 20231016 | 134500 | 5273777500 | 25850 | 25950 | 25950 | 25800 | 5406 |
| 370 | 20231016 | 134400 | 5133808050 | 25950 | 25900 | 25950 | 25900 | 1234 |
| 371 | 20231016 | 134300 | 5101808000 | 25950 | 25950 | 25950 | 25900 | 408 |
| 372 | 20231016 | 134200 | 5091238450 | 25900 | 25950 | 25950 | 25900 | 227 |
| 373 | 20231016 | 134100 | 5085357500 | 25900 | 25950 | 25950 | 25900 | 481 |
| 374 | 20231016 | 134000 | 5072889000 | 25950 | 25950 | 25950 | 25950 | 951 |
| 375 | 20231016 | 133900 | 5048210550 | 25950 | 25950 | 26000 | 25950 | 256 |
| 376 | 20231016 | 133800 | 5041565650 | 25950 | 25950 | 26000 | 25900 | 477 |
| 377 | 20231016 | 133700 | 5029196550 | 25950 | 25800 | 25950 | 25800 | 1588 |
| 378 | 20231016 | 133600 | 4988091150 | 25850 | 25850 | 25850 | 25800 | 2649 |
| 379 | 20231016 | 133500 | 4919621000 | 25850 | 25900 | 25900 | 25850 | 576 |
| 380 | 20231016 | 133400 | 4904731350 | 25900 | 25900 | 25950 | 25850 | 192 |
| 381 | 20231016 | 133300 | 4899758350 | 25900 | 25900 | 25950 | 25900 | 301 |
| 382 | 20231016 | 133200 | 4891961450 | 25900 | 25950 | 25950 | 25900 | 1491 |
| 383 | 20231016 | 133100 | 4853307850 | 26000 | 26000 | 26050 | 26000 | 727 |
| 384 | 20231016 | 133000 | 4834404350 | 26000 | 26050 | 26050 | 25950 | 1141 |
| 385 | 20231016 | 132900 | 4804733500 | 26000 | 26050 | 26050 | 26000 | 206 |
| 386 | 20231016 | 132800 | 4799377450 | 26000 | 26000 | 26050 | 26000 | 669 |
| 387 | 20231016 | 132700 | 4781965950 | 26000 | 26000 | 26050 | 26000 | 381 |
| 388 | 20231016 | 132600 | 4772054950 | 26000 | 26000 | 26000 | 25950 | 398 |
| 389 | 20231016 | 132500 | 4761713200 | 26000 | 26000 | 26000 | 25950 | 723 |
| 390 | 20231016 | 132400 | 4742930150 | 26050 | 26050 | 26050 | 26000 | 533 |
| 391 | 20231016 | 132300 | 4729065400 | 26000 | 26000 | 26000 | 25950 | 862 |
| 392 | 20231016 | 132200 | 4706660600 | 26000 | 26000 | 26000 | 25950 | 1299 |
| 393 | 20231016 | 132100 | 4672898150 | 26000 | 25900 | 26000 | 25900 | 343 |
| 394 | 20231016 | 132000 | 4663999150 | 25900 | 25900 | 25950 | 25850 | 1643 |
| 395 | 20231016 | 131900 | 4621497200 | 25850 | 25900 | 25900 | 25850 | 1325 |
| 396 | 20231016 | 131800 | 4587209800 | 25900 | 26000 | 26000 | 25900 | 1262 |
| 397 | 20231016 | 131700 | 4554445000 | 26000 | 26150 | 26150 | 26000 | 8184 |
| 398 | 20231016 | 131600 | 4341427850 | 26150 | 26100 | 26150 | 26100 | 260 |
| 399 | 20231016 | 131500 | 4334636050 | 26150 | 26150 | 26150 | 26100 | 186 |
| 400 | 20231016 | 131400 | 4329779950 | 26150 | 26100 | 26150 | 26100 | 235 |
| 401 | 20231016 | 131300 | 4323640250 | 26100 | 26150 | 26150 | 26000 | 6189 |
| 402 | 20231016 | 131200 | 4162462000 | 26150 | 26100 | 26200 | 26100 | 258 |
| 403 | 20231016 | 131100 | 4155721450 | 26150 | 26150 | 26150 | 26150 | 201 |
| 404 | 20231016 | 131000 | 4150465300 | 26100 | 26100 | 26100 | 26100 | 196 |
| 405 | 20231016 | 130900 | 4145349700 | 26150 | 26100 | 26150 | 26100 | 272 |
| 406 | 20231016 | 130800 | 4138244100 | 26100 | 26200 | 26200 | 26100 | 897 |
| 407 | 20231016 | 130700 | 4114787550 | 26200 | 26200 | 26250 | 26200 | 79 |
| 408 | 20231016 | 130600 | 4112717700 | 26150 | 26200 | 26200 | 26150 | 268 |
| 409 | 20231016 | 130500 | 4105703250 | 26200 | 26200 | 26200 | 26200 | 37 |
| 410 | 20231016 | 130400 | 4104733850 | 26200 | 26250 | 26250 | 26150 | 437 |
| 411 | 20231016 | 130300 | 4093289500 | 26250 | 26250 | 26250 | 26200 | 521 |
| 412 | 20231016 | 130200 | 4079625550 | 26200 | 26250 | 26250 | 26200 | 1062 |
| 413 | 20231016 | 130100 | 4051765550 | 26250 | 26200 | 26250 | 26200 | 195 |
| 414 | 20231016 | 130000 | 4046655550 | 26150 | 26200 | 26200 | 26150 | 191 |
| 415 | 20231016 | 125900 | 4041658850 | 26150 | 26100 | 26150 | 26100 | 922 |
| 416 | 20231016 | 125800 | 4017570700 | 26100 | 26100 | 26100 | 26100 | 759 |
| 417 | 20231016 | 125700 | 3997760800 | 26100 | 26200 | 26200 | 26100 | 2345 |
| 418 | 20231016 | 125600 | 3936469600 | 26150 | 26200 | 26200 | 26150 | 342 |
| 419 | 20231016 | 125500 | 3927515450 | 26200 | 26200 | 26200 | 26200 | 650 |
| 420 | 20231016 | 125400 | 3910485450 | 26200 | 26200 | 26200 | 26200 | 0 |
| 421 | 20231016 | 125300 | 3910485450 | 26200 | 26250 | 26300 | 26200 | 131 |
| 422 | 20231016 | 125200 | 3907052900 | 26250 | 26300 | 26300 | 26200 | 257 |
| 423 | 20231016 | 125100 | 3900308150 | 26300 | 26300 | 26300 | 26200 | 90 |
| 424 | 20231016 | 125000 | 3897941250 | 26300 | 26200 | 26300 | 26200 | 222 |
| 425 | 20231016 | 124900 | 3892119100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 426 | 20231016 | 124800 | 3892119100 | 26200 | 26250 | 26250 | 26200 | 272 |
| 427 | 20231016 | 124700 | 3884985300 | 26250 | 26200 | 26250 | 26200 | 135 |
| 428 | 20231016 | 124600 | 3881447850 | 26250 | 26200 | 26250 | 26200 | 379 |
| 429 | 20231016 | 124500 | 3871517800 | 26200 | 26250 | 26250 | 26200 | 426 |
| 430 | 20231016 | 124400 | 3860356550 | 26250 | 26200 | 26250 | 26200 | 326 |
| 431 | 20231016 | 124300 | 3851805300 | 26250 | 26200 | 26250 | 26200 | 217 |
| 432 | 20231016 | 124200 | 3846109300 | 26250 | 26250 | 26250 | 26200 | 186 |
| 433 | 20231016 | 124100 | 3841234500 | 26200 | 26200 | 26250 | 26200 | 726 |
| 434 | 20231016 | 124000 | 3822196000 | 26250 | 26250 | 26300 | 26250 | 1615 |
| 435 | 20231016 | 123900 | 3779802200 | 26250 | 26250 | 26350 | 26250 | 420 |
| 436 | 20231016 | 123800 | 3768774150 | 26250 | 26300 | 26300 | 26250 | 280 |
| 437 | 20231016 | 123700 | 3761419150 | 26250 | 26250 | 26250 | 26200 | 375 |
| 438 | 20231016 | 123600 | 3751576100 | 26250 | 26300 | 26300 | 26250 | 480 |
| 439 | 20231016 | 123500 | 3738971600 | 26300 | 26300 | 26300 | 26250 | 62 |
| 440 | 20231016 | 123400 | 3737341100 | 26300 | 26250 | 26300 | 26250 | 705 |
| 441 | 20231016 | 123300 | 3718816200 | 26250 | 26200 | 26250 | 26200 | 762 |
| 442 | 20231016 | 123200 | 3698824900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 443 | 20231016 | 123100 | 3698824900 | 26250 | 26250 | 26250 | 26150 | 2021 |
| 444 | 20231016 | 123000 | 3645840400 | 26350 | 26250 | 26350 | 26250 | 1973 |
| 445 | 20231016 | 122900 | 3593922350 | 26200 | 26250 | 26250 | 26200 | 130 |
| 446 | 20231016 | 122800 | 3590516100 | 26150 | 26200 | 26250 | 26150 | 1446 |
| 447 | 20231016 | 122700 | 3552624800 | 26200 | 26250 | 26250 | 26200 | 2202 |
| 448 | 20231016 | 122600 | 3494901200 | 26250 | 26250 | 26300 | 26250 | 335 |
| 449 | 20231016 | 122500 | 3486101950 | 26250 | 26300 | 26300 | 26250 | 596 |
| 450 | 20231016 | 122400 | 3470427400 | 26300 | 26350 | 26350 | 26300 | 244 |
| 451 | 20231016 | 122300 | 3464010100 | 26300 | 26300 | 26300 | 26300 | 282 |
| 452 | 20231016 | 122200 | 3456593500 | 26350 | 26350 | 26350 | 26300 | 616 |
| 453 | 20231016 | 122100 | 3440389000 | 26350 | 26300 | 26350 | 26300 | 300 |
| 454 | 20231016 | 122000 | 3432494000 | 26300 | 26300 | 26300 | 26250 | 725 |
| 455 | 20231016 | 121900 | 3413432750 | 26300 | 26300 | 26300 | 26300 | 424 |
| 456 | 20231016 | 121800 | 3402281550 | 26250 | 26250 | 26300 | 26250 | 158 |
| 457 | 20231016 | 121700 | 3398133400 | 26250 | 26300 | 26300 | 26250 | 606 |
| 458 | 20231016 | 121600 | 3382222950 | 26300 | 26250 | 26300 | 26250 | 111 |
| 459 | 20231016 | 121500 | 3379305750 | 26250 | 26250 | 26250 | 26250 | 317 |
| 460 | 20231016 | 121400 | 3370984500 | 26300 | 26250 | 26300 | 26250 | 390 |
| 461 | 20231016 | 121300 | 3360741750 | 26250 | 26250 | 26300 | 26250 | 125 |
| 462 | 20231016 | 121200 | 3357459200 | 26300 | 26300 | 26350 | 26250 | 550 |
| 463 | 20231016 | 121100 | 3343013400 | 26300 | 26250 | 26300 | 26250 | 178 |
| 464 | 20231016 | 121000 | 3338339750 | 26300 | 26350 | 26350 | 26250 | 478 |
| 465 | 20231016 | 120900 | 3325769800 | 26350 | 26350 | 26350 | 26350 | 431 |
| 466 | 20231016 | 120800 | 3314412950 | 26300 | 26350 | 26350 | 26300 | 358 |
| 467 | 20231016 | 120700 | 3304983900 | 26350 | 26450 | 26450 | 26350 | 484 |
| 468 | 20231016 | 120600 | 3292209150 | 26450 | 26500 | 26500 | 26450 | 272 |
| 469 | 20231016 | 120500 | 3285007500 | 26500 | 26400 | 26500 | 26400 | 1264 |
| 470 | 20231016 | 120400 | 3251533200 | 26400 | 26450 | 26450 | 26400 | 127 |
| 471 | 20231016 | 120300 | 3248180300 | 26450 | 26400 | 26450 | 26350 | 293 |
| 472 | 20231016 | 120200 | 3240440050 | 26450 | 26450 | 26450 | 26400 | 25 |
| 473 | 20231016 | 120100 | 3239779300 | 26450 | 26400 | 26450 | 26400 | 553 |
| 474 | 20231016 | 120000 | 3225174100 | 26400 | 26450 | 26450 | 26400 | 389 |
| 475 | 20231016 | 115900 | 3214895450 | 26450 | 26450 | 26450 | 26450 | 1309 |
| 476 | 20231016 | 115800 | 3180272400 | 26450 | 26500 | 26500 | 26450 | 503 |
| 477 | 20231016 | 115700 | 3166945900 | 26450 | 26850 | 26850 | 26450 | 15999 |
| 478 | 20231016 | 115600 | 2739387050 | 26800 | 26800 | 26850 | 26800 | 333 |
| 479 | 20231016 | 115500 | 2730452350 | 26800 | 26800 | 26850 | 26800 | 139 |
| 480 | 20231016 | 115400 | 2726726600 | 26850 | 26850 | 26850 | 26850 | 3 |
| 481 | 20231016 | 115300 | 2726646050 | 26850 | 26850 | 26850 | 26800 | 332 |
| 482 | 20231016 | 115200 | 2717738050 | 26850 | 26800 | 26850 | 26800 | 241 |
| 483 | 20231016 | 115100 | 2711273400 | 26850 | 26800 | 26850 | 26800 | 89 |
| 484 | 20231016 | 115000 | 2708887750 | 26850 | 26850 | 26850 | 26850 | 188 |
| 485 | 20231016 | 114900 | 2703839950 | 26850 | 26850 | 26850 | 26850 | 373 |
| 486 | 20231016 | 114800 | 2693824900 | 26850 | 26850 | 26850 | 26850 | 126 |
| 487 | 20231016 | 114700 | 2690441800 | 26850 | 26850 | 26850 | 26850 | 483 |
| 488 | 20231016 | 114600 | 2677473250 | 26850 | 26900 | 26900 | 26850 | 1675 |
| 489 | 20231016 | 114500 | 2632421200 | 26900 | 26900 | 26900 | 26900 | 513 |
| 490 | 20231016 | 114400 | 2618621500 | 26900 | 26900 | 26900 | 26900 | 328 |
| 491 | 20231016 | 114300 | 2609798300 | 26900 | 26900 | 26900 | 26900 | 993 |
| 492 | 20231016 | 114200 | 2583086600 | 26900 | 26900 | 26900 | 26900 | 332 |
| 493 | 20231016 | 114100 | 2574155800 | 26950 | 26900 | 26950 | 26900 | 175 |
| 494 | 20231016 | 114000 | 2569445800 | 26950 | 26950 | 26950 | 26950 | 14 |
| 495 | 20231016 | 113900 | 2569068500 | 26950 | 26950 | 26950 | 26900 | 126 |
| 496 | 20231016 | 113800 | 2565679000 | 26950 | 26900 | 26950 | 26900 | 1229 |
| 497 | 20231016 | 113700 | 2532608950 | 26900 | 26950 | 26950 | 26900 | 511 |
| 498 | 20231016 | 113600 | 2518843750 | 26950 | 26950 | 26950 | 26950 | 222 |
| 499 | 20231016 | 113500 | 2512860850 | 27000 | 27000 | 27000 | 27000 | 503 |
| 500 | 20231016 | 113400 | 2499279850 | 27000 | 27000 | 27000 | 26950 | 230 |
| 501 | 20231016 | 113300 | 2493076100 | 27050 | 26950 | 27150 | 26950 | 2197 |
| 502 | 20231016 | 113200 | 2433805350 | 26950 | 27000 | 27100 | 26950 | 1010 |
| 503 | 20231016 | 113100 | 2406472500 | 27000 | 26950 | 27000 | 26950 | 132 |
| 504 | 20231016 | 113000 | 2402915050 | 26950 | 26950 | 26950 | 26950 | 373 |
| 505 | 20231016 | 112900 | 2392862700 | 26950 | 27000 | 27000 | 26950 | 135 |
| 506 | 20231016 | 112800 | 2389223900 | 27000 | 27000 | 27000 | 26950 | 159 |
| 507 | 20231016 | 112700 | 2384937150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 508 | 20231016 | 112600 | 2384937150 | 27000 | 27050 | 27050 | 27000 | 154 |
| 509 | 20231016 | 112500 | 2380777650 | 27000 | 27000 | 27000 | 27000 | 312 |
| 510 | 20231016 | 112400 | 2372353650 | 27050 | 27050 | 27050 | 27050 | 5 |
| 511 | 20231016 | 112300 | 2372218400 | 27100 | 27100 | 27150 | 27050 | 429 |
| 512 | 20231016 | 112200 | 2360593850 | 27000 | 27000 | 27000 | 27000 | 125 |
| 513 | 20231016 | 112100 | 2357218850 | 27000 | 27000 | 27000 | 27000 | 186 |
| 514 | 20231016 | 112000 | 2352196850 | 27000 | 27000 | 27000 | 27000 | 124 |
| 515 | 20231016 | 111900 | 2348848850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 516 | 20231016 | 111800 | 2348848850 | 27000 | 27000 | 27000 | 27000 | 312 |
| 517 | 20231016 | 111700 | 2340424850 | 27000 | 27100 | 27100 | 27000 | 125 |
| 518 | 20231016 | 111600 | 2337049750 | 27100 | 27000 | 27100 | 27000 | 569 |
| 519 | 20231016 | 111500 | 2321682450 | 27000 | 27000 | 27000 | 27000 | 191 |
| 520 | 20231016 | 111400 | 2316525450 | 27100 | 26950 | 27100 | 26950 | 1791 |
| 521 | 20231016 | 111300 | 2268203450 | 26950 | 26950 | 26950 | 26950 | 48 |
| 522 | 20231016 | 111200 | 2266909850 | 26950 | 26900 | 26950 | 26900 | 571 |
| 523 | 20231016 | 111100 | 2251531500 | 26900 | 26950 | 26950 | 26900 | 640 |
| 524 | 20231016 | 111000 | 2234314050 | 26950 | 26950 | 26950 | 26950 | 249 |
| 525 | 20231016 | 110900 | 2227603500 | 26950 | 26950 | 26950 | 26900 | 450 |
| 526 | 20231016 | 110800 | 2215487250 | 26950 | 26950 | 26950 | 26950 | 189 |
| 527 | 20231016 | 110700 | 2210393700 | 26900 | 26950 | 27000 | 26900 | 227 |
| 528 | 20231016 | 110600 | 2204281250 | 26950 | 27000 | 27000 | 26900 | 208 |
| 529 | 20231016 | 110500 | 2198684400 | 26950 | 26950 | 27000 | 26950 | 165 |
| 530 | 20231016 | 110400 | 2194234650 | 26950 | 27000 | 27000 | 26950 | 2918 |
| 531 | 20231016 | 110300 | 2115484350 | 27000 | 27050 | 27050 | 27000 | 1468 |
| 532 | 20231016 | 110200 | 2075775200 | 27050 | 27100 | 27100 | 27050 | 155 |
| 533 | 20231016 | 110100 | 2071577450 | 27050 | 27100 | 27100 | 27050 | 251 |
| 534 | 20231016 | 110000 | 2064787850 | 27050 | 27100 | 27100 | 27050 | 92 |
| 535 | 20231016 | 105900 | 2062298650 | 27100 | 27100 | 27100 | 27100 | 1075 |
| 536 | 20231016 | 105800 | 2033166150 | 27150 | 27150 | 27150 | 27150 | 19 |
| 537 | 20231016 | 105700 | 2032650300 | 27100 | 27100 | 27100 | 27100 | 1 |
| 538 | 20231016 | 105600 | 2032623200 | 27150 | 27150 | 27150 | 27150 | 644 |
| 539 | 20231016 | 105500 | 2015138600 | 27200 | 27200 | 27200 | 27200 | 20 |
| 540 | 20231016 | 105400 | 2014594600 | 27200 | 27250 | 27250 | 27200 | 293 |
| 541 | 20231016 | 105300 | 2006624800 | 27250 | 27250 | 27250 | 27250 | 0 |
| 542 | 20231016 | 105200 | 2006624800 | 27250 | 27250 | 27250 | 27250 | 636 |
| 543 | 20231016 | 105100 | 1989293800 | 27200 | 27250 | 27250 | 27200 | 3 |
| 544 | 20231016 | 105000 | 1989212100 | 27200 | 27200 | 27300 | 27200 | 963 |
| 545 | 20231016 | 104900 | 1962989250 | 27200 | 27200 | 27200 | 27200 | 475 |
| 546 | 20231016 | 104800 | 1950069250 | 27200 | 27200 | 27250 | 27200 | 70 |
| 547 | 20231016 | 104700 | 1948164750 | 27250 | 27200 | 27250 | 27200 | 20 |
| 548 | 20231016 | 104600 | 1947620700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 549 | 20231016 | 104500 | 1947620700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 550 | 20231016 | 104400 | 1947620700 | 27200 | 27200 | 27200 | 27200 | 1 |
| 551 | 20231016 | 104300 | 1947593500 | 27200 | 27200 | 27200 | 27200 | 3 |
| 552 | 20231016 | 104200 | 1947511900 | 27200 | 27200 | 27200 | 27200 | 57 |
| 553 | 20231016 | 104100 | 1945961500 | 27200 | 27200 | 27200 | 27200 | 270 |
| 554 | 20231016 | 104000 | 1938617500 | 27200 | 27200 | 27200 | 27200 | 290 |
| 555 | 20231016 | 103900 | 1930729500 | 27100 | 27100 | 27100 | 27100 | 2 |
| 556 | 20231016 | 103800 | 1930675300 | 27100 | 27150 | 27150 | 27100 | 102 |
| 557 | 20231016 | 103700 | 1927910950 | 27150 | 27150 | 27150 | 27150 | 336 |
| 558 | 20231016 | 103600 | 1918788550 | 27200 | 27350 | 27350 | 27200 | 1014 |
| 559 | 20231016 | 103500 | 1891163400 | 27300 | 27350 | 27350 | 27300 | 11 |
| 560 | 20231016 | 103400 | 1890863050 | 27350 | 27300 | 27350 | 27250 | 192 |
| 561 | 20231016 | 103300 | 1885613050 | 27300 | 27350 | 27350 | 27300 | 657 |
| 562 | 20231016 | 103200 | 1867674450 | 27300 | 27300 | 27350 | 27300 | 168 |
| 563 | 20231016 | 103100 | 1863087650 | 27300 | 27300 | 27300 | 27300 | 13 |
| 564 | 20231016 | 103000 | 1862732750 | 27300 | 27350 | 27350 | 27300 | 16 |
| 565 | 20231016 | 102900 | 1862295700 | 27350 | 27250 | 27350 | 27250 | 762 |
| 566 | 20231016 | 102800 | 1841474400 | 27250 | 27250 | 27250 | 27200 | 266 |
| 567 | 20231016 | 102700 | 1834227150 | 27250 | 27250 | 27250 | 27250 | 51 |
| 568 | 20231016 | 102600 | 1832837400 | 27250 | 27200 | 27250 | 27200 | 207 |
| 569 | 20231016 | 102500 | 1827206950 | 27200 | 27200 | 27200 | 27200 | 11 |
| 570 | 20231016 | 102400 | 1826907750 | 27250 | 27250 | 27250 | 27250 | 0 |
| 571 | 20231016 | 102300 | 1826907750 | 27250 | 27250 | 27250 | 27250 | 8 |
| 572 | 20231016 | 102200 | 1826689750 | 27250 | 27300 | 27300 | 27250 | 68 |
| 573 | 20231016 | 102100 | 1824836450 | 27300 | 27200 | 27350 | 27200 | 344 |
| 574 | 20231016 | 102000 | 1815460150 | 27200 | 27200 | 27200 | 27200 | 1 |
| 575 | 20231016 | 101900 | 1815432950 | 27150 | 27150 | 27150 | 27150 | 50 |
| 576 | 20231016 | 101800 | 1814075450 | 27150 | 27200 | 27250 | 27150 | 720 |
| 577 | 20231016 | 101700 | 1794474200 | 27200 | 27250 | 27250 | 27200 | 580 |
| 578 | 20231016 | 101600 | 1778698100 | 27250 | 27300 | 27300 | 27250 | 479 |
| 579 | 20231016 | 101500 | 1765633950 | 27350 | 27350 | 27350 | 27350 | 165 |
| 580 | 20231016 | 101400 | 1761121200 | 27350 | 27400 | 27450 | 27350 | 342 |
| 581 | 20231016 | 101300 | 1751761850 | 27400 | 27400 | 27400 | 27400 | 95 |
| 582 | 20231016 | 101200 | 1749158850 | 27400 | 27400 | 27400 | 27400 | 190 |
| 583 | 20231016 | 101100 | 1743952850 | 27400 | 27400 | 27400 | 27350 | 146 |
| 584 | 20231016 | 101000 | 1739952950 | 27400 | 27350 | 27400 | 27350 | 264 |
| 585 | 20231016 | 100900 | 1732727050 | 27300 | 27300 | 27300 | 27300 | 15 |
| 586 | 20231016 | 100800 | 1732317550 | 27300 | 27300 | 27300 | 27300 | 7 |
| 587 | 20231016 | 100700 | 1732126450 | 27250 | 27300 | 27300 | 27250 | 100 |
| 588 | 20231016 | 100600 | 1729400400 | 27250 | 27250 | 27300 | 27250 | 358 |
| 589 | 20231016 | 100500 | 1719629000 | 27250 | 27250 | 27250 | 27250 | 531 |
| 590 | 20231016 | 100400 | 1705159250 | 27250 | 27250 | 27250 | 27250 | 151 |
| 591 | 20231016 | 100300 | 1701044500 | 27250 | 27250 | 27250 | 27250 | 66 |
| 592 | 20231016 | 100200 | 1699246000 | 27250 | 27250 | 27250 | 27250 | 4 |
| 593 | 20231016 | 100100 | 1699137000 | 27250 | 27250 | 27250 | 27250 | 2 |
| 594 | 20231016 | 100000 | 1699082500 | 27250 | 27250 | 27250 | 27200 | 591 |
| 595 | 20231016 | 095900 | 1682992500 | 27250 | 27250 | 27250 | 27250 | 106 |
| 596 | 20231016 | 095800 | 1680104000 | 27250 | 27300 | 27300 | 27250 | 530 |
| 597 | 20231016 | 095700 | 1665661000 | 27250 | 27250 | 27300 | 27250 | 100 |
| 598 | 20231016 | 095600 | 1662935950 | 27300 | 27300 | 27350 | 27300 | 717 |
| 599 | 20231016 | 095500 | 1643361800 | 27300 | 27250 | 27300 | 27250 | 281 |
| 600 | 20231016 | 095400 | 1635692550 | 27200 | 27200 | 27200 | 27200 | 76 |
| 601 | 20231016 | 095300 | 1633625350 | 27200 | 27200 | 27200 | 27200 | 400 |
| 602 | 20231016 | 095200 | 1622745350 | 27100 | 27150 | 27150 | 27100 | 54 |
| 603 | 20231016 | 095100 | 1621279450 | 27100 | 27050 | 27100 | 27050 | 770 |
| 604 | 20231016 | 095000 | 1600422450 | 27050 | 27100 | 27100 | 27050 | 510 |
| 605 | 20231016 | 094900 | 1586622700 | 27100 | 27050 | 27100 | 27050 | 38 |
| 606 | 20231016 | 094800 | 1585594750 | 27000 | 27000 | 27000 | 27000 | 150 |
| 607 | 20231016 | 094700 | 1581544750 | 27000 | 27050 | 27100 | 27000 | 683 |
| 608 | 20231016 | 094600 | 1563069800 | 27050 | 27150 | 27150 | 27050 | 156 |
| 609 | 20231016 | 094500 | 1558842350 | 27000 | 27150 | 27150 | 27000 | 3311 |
| 610 | 20231016 | 094400 | 1469184750 | 27150 | 27100 | 27150 | 27100 | 513 |
| 611 | 20231016 | 094300 | 1455282400 | 27100 | 27200 | 27200 | 27100 | 1263 |
| 612 | 20231016 | 094200 | 1421027300 | 27200 | 27100 | 27250 | 27100 | 462 |
| 613 | 20231016 | 094100 | 1408506350 | 27100 | 27200 | 27250 | 27100 | 4181 |
| 614 | 20231016 | 094000 | 1295076450 | 27300 | 27250 | 27300 | 27250 | 138 |
| 615 | 20231016 | 093900 | 1291315300 | 27200 | 27350 | 27350 | 27200 | 799 |
| 616 | 20231016 | 093800 | 1269524450 | 27350 | 27350 | 27350 | 27350 | 74 |
| 617 | 20231016 | 093700 | 1267500550 | 27350 | 27300 | 27350 | 27300 | 11 |
| 618 | 20231016 | 093600 | 1267199750 | 27300 | 27400 | 27400 | 27250 | 1645 |
| 619 | 20231016 | 093500 | 1222234850 | 27400 | 27400 | 27400 | 27350 | 14 |
| 620 | 20231016 | 093400 | 1221851400 | 27300 | 27300 | 27300 | 27300 | 419 |
| 621 | 20231016 | 093300 | 1210412700 | 27350 | 27300 | 27350 | 27300 | 776 |
| 622 | 20231016 | 093200 | 1189227050 | 27300 | 27200 | 27300 | 27200 | 403 |
| 623 | 20231016 | 093100 | 1178227000 | 27200 | 27150 | 27200 | 27150 | 1924 |
| 624 | 20231016 | 093000 | 1125895700 | 27100 | 27150 | 27150 | 27100 | 555 |
| 625 | 20231016 | 092900 | 1110839800 | 27100 | 27100 | 27100 | 27100 | 1105 |
| 626 | 20231016 | 092800 | 1080894300 | 27150 | 27300 | 27300 | 27050 | 10724 |
| 627 | 20231016 | 092700 | 789931750 | 27300 | 27400 | 27400 | 27300 | 2065 |
| 628 | 20231016 | 092600 | 733433250 | 27450 | 27500 | 27500 | 27450 | 1314 |
| 629 | 20231016 | 092500 | 697342500 | 27500 | 27550 | 27550 | 27500 | 284 |
| 630 | 20231016 | 092400 | 689531450 | 27550 | 27600 | 27600 | 27500 | 812 |
| 631 | 20231016 | 092300 | 667176650 | 27600 | 27600 | 27600 | 27600 | 35 |
| 632 | 20231016 | 092200 | 666210650 | 27600 | 27600 | 27600 | 27550 | 273 |
| 633 | 20231016 | 092100 | 658676050 | 27600 | 27550 | 27600 | 27550 | 161 |
| 634 | 20231016 | 092000 | 654240250 | 27550 | 27600 | 27650 | 27550 | 2430 |
| 635 | 20231016 | 091900 | 587229350 | 27600 | 27750 | 27750 | 27600 | 1620 |
| 636 | 20231016 | 091800 | 542435500 | 27750 | 27700 | 27800 | 27700 | 759 |
| 637 | 20231016 | 091700 | 521392600 | 27750 | 27650 | 27750 | 27650 | 520 |
| 638 | 20231016 | 091600 | 506981650 | 27650 | 27700 | 27700 | 27650 | 689 |
| 639 | 20231016 | 091500 | 487927100 | 27700 | 27700 | 27750 | 27700 | 997 |
| 640 | 20231016 | 091400 | 460306550 | 27700 | 27650 | 27700 | 27650 | 670 |
| 641 | 20231016 | 091300 | 441757500 | 27650 | 27600 | 27650 | 27600 | 249 |
| 642 | 20231016 | 091200 | 434880050 | 27600 | 27550 | 27650 | 27550 | 166 |
| 643 | 20231016 | 091100 | 430303350 | 27550 | 27650 | 27650 | 27550 | 2063 |
| 644 | 20231016 | 091000 | 373362500 | 27650 | 27650 | 27650 | 27600 | 130 |
| 645 | 20231016 | 090900 | 369768700 | 27650 | 27650 | 27650 | 27650 | 25 |
| 646 | 20231016 | 090800 | 369077450 | 27700 | 27600 | 27700 | 27600 | 601 |
| 647 | 20231016 | 090700 | 352488750 | 27650 | 27650 | 27650 | 27600 | 944 |
| 648 | 20231016 | 090600 | 326394650 | 27650 | 27650 | 27650 | 27600 | 145 |
| 649 | 20231016 | 090500 | 322390400 | 27650 | 27600 | 27650 | 27550 | 189 |
| 650 | 20231016 | 090400 | 317176950 | 27550 | 27450 | 27550 | 27450 | 2146 |
| 651 | 20231016 | 090300 | 258203950 | 27350 | 27750 | 27750 | 27350 | 4917 |
| 652 | 20231016 | 090200 | 122623050 | 27800 | 27950 | 27950 | 27750 | 407 |
| 653 | 20231016 | 090100 | 111291200 | 27900 | 28000 | 28050 | 27900 | 919 |
| 654 | 20231016 | 090000 | 85567400 | 28000 | 28100 | 28100 | 28000 | 3047 |