36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 195900 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 4013 |
| 3 | 20240213 | 195800 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 4 | 20240213 | 195700 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 5 | 20240213 | 195600 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 6 | 20240213 | 195500 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 7 | 20240213 | 195400 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 8 | 20240213 | 195300 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 9 | 20240213 | 195200 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 10 | 20240213 | 195100 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 11 | 20240213 | 195000 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 12 | 20240213 | 194900 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 13 | 20240213 | 194800 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 14 | 20240213 | 194700 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 15 | 20240213 | 194600 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 16 | 20240213 | 194500 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 17 | 20240213 | 194400 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 18 | 20240213 | 194300 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 19 | 20240213 | 194200 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 20 | 20240213 | 194100 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 21 | 20240213 | 194000 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 22 | 20240213 | 193900 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 23 | 20240213 | 193800 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 24 | 20240213 | 193700 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 25 | 20240213 | 193600 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 26 | 20240213 | 193500 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 27 | 20240213 | 193400 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 28 | 20240213 | 193300 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 29 | 20240213 | 193200 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 30 | 20240213 | 193100 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 31 | 20240213 | 193000 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 32 | 20240213 | 192900 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 4013 |
| 33 | 20240213 | 192800 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 34 | 20240213 | 192700 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 35 | 20240213 | 192600 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 36 | 20240213 | 192500 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 37 | 20240213 | 192400 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 38 | 20240213 | 192300 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 39 | 20240213 | 192200 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 40 | 20240213 | 192100 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 41 | 20240213 | 192000 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 42 | 20240213 | 191900 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 43 | 20240213 | 191800 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 44 | 20240213 | 191700 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 45 | 20240213 | 191600 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 46 | 20240213 | 191500 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 47 | 20240213 | 191400 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 48 | 20240213 | 191300 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 49 | 20240213 | 191200 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 50 | 20240213 | 191100 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 51 | 20240213 | 191000 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 52 | 20240213 | 190900 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 53 | 20240213 | 190800 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 54 | 20240213 | 190700 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 55 | 20240213 | 190600 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 56 | 20240213 | 190500 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 57 | 20240213 | 190400 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 58 | 20240213 | 190300 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 59 | 20240213 | 190200 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 60 | 20240213 | 190100 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 61 | 20240213 | 190000 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 62 | 20240213 | 185900 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 4013 |
| 63 | 20240213 | 185800 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 64 | 20240213 | 185700 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 65 | 20240213 | 185600 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 66 | 20240213 | 185500 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 67 | 20240213 | 185400 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 68 | 20240213 | 185300 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 69 | 20240213 | 185200 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 70 | 20240213 | 185100 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 71 | 20240213 | 185000 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 72 | 20240213 | 184900 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 73 | 20240213 | 184800 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 74 | 20240213 | 184700 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 75 | 20240213 | 184600 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 76 | 20240213 | 184500 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 77 | 20240213 | 184400 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 78 | 20240213 | 184300 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 79 | 20240213 | 184200 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 80 | 20240213 | 184100 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 81 | 20240213 | 184000 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 82 | 20240213 | 183900 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 83 | 20240213 | 183800 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 84 | 20240213 | 183700 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 85 | 20240213 | 183600 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 86 | 20240213 | 183500 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 87 | 20240213 | 183400 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 88 | 20240213 | 183300 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 89 | 20240213 | 183200 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 90 | 20240213 | 183100 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 91 | 20240213 | 183000 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 92 | 20240213 | 182900 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 4013 |
| 93 | 20240213 | 182800 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 94 | 20240213 | 182700 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 95 | 20240213 | 182600 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 96 | 20240213 | 182500 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 97 | 20240213 | 182400 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 98 | 20240213 | 182300 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 99 | 20240213 | 182200 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 100 | 20240213 | 182100 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 101 | 20240213 | 182000 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 102 | 20240213 | 181900 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 103 | 20240213 | 181800 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 104 | 20240213 | 181700 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 105 | 20240213 | 181600 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 106 | 20240213 | 181500 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 107 | 20240213 | 181400 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 108 | 20240213 | 181300 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 109 | 20240213 | 181200 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 110 | 20240213 | 181100 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 111 | 20240213 | 181000 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 112 | 20240213 | 180900 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 113 | 20240213 | 180800 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 114 | 20240213 | 180700 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 115 | 20240213 | 180600 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 116 | 20240213 | 180500 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 117 | 20240213 | 180400 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 118 | 20240213 | 180300 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 119 | 20240213 | 180200 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 120 | 20240213 | 180100 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 121 | 20240213 | 180000 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 122 | 20240213 | 175900 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 4013 |
| 123 | 20240213 | 175800 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 124 | 20240213 | 175700 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 125 | 20240213 | 175600 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 126 | 20240213 | 175500 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 127 | 20240213 | 175400 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 128 | 20240213 | 175300 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 129 | 20240213 | 175200 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 130 | 20240213 | 175100 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 131 | 20240213 | 175000 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 132 | 20240213 | 174900 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 133 | 20240213 | 174800 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 134 | 20240213 | 174700 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 135 | 20240213 | 174600 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 136 | 20240213 | 174500 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 137 | 20240213 | 174400 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 138 | 20240213 | 174300 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 139 | 20240213 | 174200 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 140 | 20240213 | 174100 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 141 | 20240213 | 174000 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 142 | 20240213 | 173900 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 143 | 20240213 | 173800 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 144 | 20240213 | 173700 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 145 | 20240213 | 173600 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 146 | 20240213 | 173500 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 147 | 20240213 | 173400 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 148 | 20240213 | 173300 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 149 | 20240213 | 173200 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 150 | 20240213 | 173100 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 151 | 20240213 | 173000 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 152 | 20240213 | 172900 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 4013 |
| 153 | 20240213 | 172800 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 154 | 20240213 | 172700 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 155 | 20240213 | 172600 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 156 | 20240213 | 172500 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 157 | 20240213 | 172400 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 158 | 20240213 | 172300 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 159 | 20240213 | 172200 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 160 | 20240213 | 172100 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 161 | 20240213 | 172000 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 162 | 20240213 | 171900 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 163 | 20240213 | 171800 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 164 | 20240213 | 171700 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 165 | 20240213 | 171600 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 166 | 20240213 | 171500 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 167 | 20240213 | 171400 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 168 | 20240213 | 171300 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 169 | 20240213 | 171200 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 170 | 20240213 | 171100 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 171 | 20240213 | 171000 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 172 | 20240213 | 170900 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 173 | 20240213 | 170800 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 174 | 20240213 | 170700 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 175 | 20240213 | 170600 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 176 | 20240213 | 170500 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 177 | 20240213 | 170400 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 178 | 20240213 | 170300 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 179 | 20240213 | 170200 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 180 | 20240213 | 170100 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 181 | 20240213 | 170000 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 182 | 20240213 | 165900 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 4013 |
| 183 | 20240213 | 165800 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 184 | 20240213 | 165700 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 185 | 20240213 | 165600 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 186 | 20240213 | 165500 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 187 | 20240213 | 165400 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 188 | 20240213 | 165300 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 189 | 20240213 | 165200 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 190 | 20240213 | 165100 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 191 | 20240213 | 165000 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 192 | 20240213 | 164900 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 193 | 20240213 | 164800 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 194 | 20240213 | 164700 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 195 | 20240213 | 164600 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 196 | 20240213 | 164500 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 197 | 20240213 | 164400 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 198 | 20240213 | 164300 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 199 | 20240213 | 164200 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 200 | 20240213 | 164100 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 201 | 20240213 | 164000 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 202 | 20240213 | 163900 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 203 | 20240213 | 163800 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 204 | 20240213 | 163700 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 205 | 20240213 | 163600 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 206 | 20240213 | 163500 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 207 | 20240213 | 163400 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 208 | 20240213 | 163300 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 209 | 20240213 | 163200 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 210 | 20240213 | 163100 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 211 | 20240213 | 163000 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 212 | 20240213 | 162900 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 4013 |
| 213 | 20240213 | 162800 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 214 | 20240213 | 162700 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 215 | 20240213 | 162600 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 216 | 20240213 | 162500 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 217 | 20240213 | 162400 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 218 | 20240213 | 162300 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 219 | 20240213 | 162200 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 220 | 20240213 | 162100 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 221 | 20240213 | 162000 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 222 | 20240213 | 161900 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 223 | 20240213 | 161800 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 224 | 20240213 | 161700 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 225 | 20240213 | 161600 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 226 | 20240213 | 161500 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 227 | 20240213 | 161400 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 228 | 20240213 | 161300 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 229 | 20240213 | 161200 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 230 | 20240213 | 161100 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 231 | 20240213 | 161000 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 232 | 20240213 | 160900 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 233 | 20240213 | 160800 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 234 | 20240213 | 160700 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 235 | 20240213 | 160600 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 236 | 20240213 | 160500 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 237 | 20240213 | 160400 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 238 | 20240213 | 160300 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 239 | 20240213 | 160200 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 240 | 20240213 | 160100 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 241 | 20240213 | 160000 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 242 | 20240213 | 155900 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 4013 |
| 243 | 20240213 | 155800 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 244 | 20240213 | 155700 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 245 | 20240213 | 155600 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 246 | 20240213 | 155500 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 247 | 20240213 | 155400 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 248 | 20240213 | 155300 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 249 | 20240213 | 155200 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 250 | 20240213 | 155100 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 251 | 20240213 | 155000 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 252 | 20240213 | 154900 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 253 | 20240213 | 154800 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 254 | 20240213 | 154700 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 255 | 20240213 | 154600 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 256 | 20240213 | 154500 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 257 | 20240213 | 154400 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 258 | 20240213 | 154300 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 259 | 20240213 | 154200 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 260 | 20240213 | 154100 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 261 | 20240213 | 154000 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 262 | 20240213 | 153900 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 263 | 20240213 | 153800 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 264 | 20240213 | 153700 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 265 | 20240213 | 153600 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 266 | 20240213 | 153500 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 267 | 20240213 | 153400 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 268 | 20240213 | 153300 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 269 | 20240213 | 153200 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 270 | 20240213 | 153100 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 271 | 20240213 | 153000 | 25976552450 | 39100 | 39100 | 39100 | 39100 | 4013 |
| 272 | 20240213 | 152900 | 25819644150 | 39100 | 39100 | 39100 | 39100 | 0 |
| 273 | 20240213 | 152800 | 25819644150 | 39100 | 39100 | 39100 | 39100 | 0 |
| 274 | 20240213 | 152700 | 25819644150 | 39100 | 39100 | 39100 | 39100 | 0 |
| 275 | 20240213 | 152600 | 25819644150 | 39100 | 39100 | 39100 | 39100 | 0 |
| 276 | 20240213 | 152500 | 25819644150 | 39100 | 39100 | 39100 | 39100 | 0 |
| 277 | 20240213 | 152400 | 25819644150 | 39100 | 39100 | 39100 | 39100 | 0 |
| 278 | 20240213 | 152300 | 25819644150 | 39100 | 39100 | 39100 | 39100 | 0 |
| 279 | 20240213 | 152200 | 25819644150 | 39100 | 39100 | 39100 | 39100 | 0 |
| 280 | 20240213 | 152100 | 25819644150 | 39100 | 39100 | 39100 | 39100 | 0 |
| 281 | 20240213 | 152000 | 25819644150 | 39100 | 39100 | 39100 | 39100 | 0 |
| 282 | 20240213 | 151900 | 25819644150 | 39100 | 38950 | 39100 | 38900 | 1600 |
| 283 | 20240213 | 151800 | 25757191900 | 38900 | 38800 | 38900 | 38800 | 418 |
| 284 | 20240213 | 151700 | 25740940550 | 38850 | 38800 | 38850 | 38750 | 196 |
| 285 | 20240213 | 151600 | 25733333450 | 38800 | 38750 | 38850 | 38750 | 421 |
| 286 | 20240213 | 151500 | 25716997400 | 38800 | 38850 | 38850 | 38800 | 812 |
| 287 | 20240213 | 151400 | 25685481100 | 38900 | 38800 | 38900 | 38750 | 585 |
| 288 | 20240213 | 151300 | 25662798150 | 38800 | 38950 | 38950 | 38750 | 468 |
| 289 | 20240213 | 151200 | 25644640150 | 38850 | 38950 | 38950 | 38800 | 451 |
| 290 | 20240213 | 151100 | 25627114200 | 38950 | 39000 | 39050 | 38900 | 1135 |
| 291 | 20240213 | 151000 | 25582896500 | 38950 | 38900 | 39050 | 38900 | 929 |
| 292 | 20240213 | 150900 | 25546731400 | 38900 | 39000 | 39050 | 38900 | 1008 |
| 293 | 20240213 | 150800 | 25507489500 | 39000 | 38850 | 39000 | 38850 | 74 |
| 294 | 20240213 | 150700 | 25504611450 | 38850 | 38950 | 38950 | 38850 | 152 |
| 295 | 20240213 | 150600 | 25498698050 | 38900 | 39100 | 39100 | 38900 | 761 |
| 296 | 20240213 | 150500 | 25469035350 | 39100 | 39100 | 39150 | 39000 | 1482 |
| 297 | 20240213 | 150400 | 25411102600 | 39050 | 39050 | 39100 | 39000 | 305 |
| 298 | 20240213 | 150300 | 25399183600 | 39000 | 38950 | 39000 | 38950 | 1074 |
| 299 | 20240213 | 150200 | 25357306050 | 39000 | 38950 | 39000 | 38950 | 379 |
| 300 | 20240213 | 150100 | 25342536350 | 38900 | 38900 | 38950 | 38850 | 1426 |
| 301 | 20240213 | 150000 | 25287042000 | 38900 | 38800 | 38900 | 38800 | 477 |
| 302 | 20240213 | 145900 | 25268500950 | 38800 | 38800 | 38800 | 38750 | 361 |
| 303 | 20240213 | 145800 | 25254495450 | 38800 | 38650 | 38800 | 38650 | 1107 |
| 304 | 20240213 | 145700 | 25211583950 | 38650 | 38700 | 38700 | 38600 | 242 |
| 305 | 20240213 | 145600 | 25202234950 | 38750 | 38600 | 38800 | 38600 | 636 |
| 306 | 20240213 | 145500 | 25177606650 | 38700 | 38500 | 38700 | 38500 | 922 |
| 307 | 20240213 | 145400 | 25142066400 | 38550 | 38550 | 38550 | 38500 | 85 |
| 308 | 20240213 | 145300 | 25138790300 | 38500 | 38500 | 38550 | 38500 | 290 |
| 309 | 20240213 | 145200 | 25127623200 | 38500 | 38550 | 38550 | 38450 | 970 |
| 310 | 20240213 | 145100 | 25090243700 | 38550 | 38450 | 38550 | 38450 | 1284 |
| 311 | 20240213 | 145000 | 25040796300 | 38450 | 38450 | 38500 | 38450 | 757 |
| 312 | 20240213 | 144900 | 25011684800 | 38450 | 38500 | 38500 | 38400 | 1056 |
| 313 | 20240213 | 144800 | 24971082600 | 38450 | 38500 | 38500 | 38450 | 587 |
| 314 | 20240213 | 144700 | 24948502200 | 38500 | 38600 | 38600 | 38450 | 1876 |
| 315 | 20240213 | 144600 | 24876207450 | 38600 | 38650 | 38650 | 38550 | 1622 |
| 316 | 20240213 | 144500 | 24813615750 | 38600 | 38600 | 38650 | 38550 | 1557 |
| 317 | 20240213 | 144400 | 24753505600 | 38650 | 38700 | 38700 | 38650 | 610 |
| 318 | 20240213 | 144300 | 24729918900 | 38750 | 38700 | 38750 | 38700 | 86 |
| 319 | 20240213 | 144200 | 24726586800 | 38700 | 38700 | 38700 | 38700 | 224 |
| 320 | 20240213 | 144100 | 24717918000 | 38750 | 38700 | 38750 | 38700 | 367 |
| 321 | 20240213 | 144000 | 24703697100 | 38650 | 38750 | 38750 | 38650 | 5 |
| 322 | 20240213 | 143900 | 24703503750 | 38800 | 38600 | 38800 | 38600 | 333 |
| 323 | 20240213 | 143800 | 24690603050 | 38600 | 38650 | 38650 | 38600 | 90 |
| 324 | 20240213 | 143700 | 24687125750 | 38650 | 38600 | 38700 | 38600 | 197 |
| 325 | 20240213 | 143600 | 24679512550 | 38600 | 38650 | 38650 | 38600 | 551 |
| 326 | 20240213 | 143500 | 24658237450 | 38700 | 38700 | 38700 | 38650 | 532 |
| 327 | 20240213 | 143400 | 24637669500 | 38700 | 38750 | 38800 | 38700 | 485 |
| 328 | 20240213 | 143300 | 24618868150 | 38700 | 38750 | 38800 | 38700 | 304 |
| 329 | 20240213 | 143200 | 24607075100 | 38800 | 38650 | 38800 | 38650 | 449 |
| 330 | 20240213 | 143100 | 24589684650 | 38700 | 38700 | 38700 | 38700 | 221 |
| 331 | 20240213 | 143000 | 24581131950 | 38700 | 38800 | 38800 | 38700 | 1548 |
| 332 | 20240213 | 142900 | 24521141000 | 38800 | 38750 | 38800 | 38750 | 476 |
| 333 | 20240213 | 142800 | 24502675450 | 38800 | 38750 | 38800 | 38700 | 157 |
| 334 | 20240213 | 142700 | 24496594900 | 38750 | 38800 | 38800 | 38750 | 480 |
| 335 | 20240213 | 142600 | 24477988750 | 38750 | 38600 | 38750 | 38600 | 769 |
| 336 | 20240213 | 142500 | 24448216100 | 38600 | 38750 | 38750 | 38600 | 74 |
| 337 | 20240213 | 142400 | 24445353200 | 38750 | 38750 | 38750 | 38650 | 178 |
| 338 | 20240213 | 142300 | 24438464850 | 38800 | 38750 | 38800 | 38650 | 1267 |
| 339 | 20240213 | 142200 | 24389342600 | 38750 | 38500 | 38750 | 38450 | 3520 |
| 340 | 20240213 | 142100 | 24253336700 | 38450 | 38500 | 38600 | 38450 | 584 |
| 341 | 20240213 | 142000 | 24230852200 | 38550 | 38500 | 38550 | 38400 | 713 |
| 342 | 20240213 | 141900 | 24203450450 | 38550 | 38400 | 38600 | 38400 | 236 |
| 343 | 20240213 | 141800 | 24194364550 | 38450 | 38500 | 38500 | 38450 | 390 |
| 344 | 20240213 | 141700 | 24179350600 | 38500 | 38350 | 38500 | 38300 | 574 |
| 345 | 20240213 | 141600 | 24157302500 | 38350 | 38300 | 38450 | 38300 | 1096 |
| 346 | 20240213 | 141500 | 24115270850 | 38300 | 38350 | 38350 | 38200 | 330 |
| 347 | 20240213 | 141400 | 24102649550 | 38250 | 38250 | 38300 | 38200 | 1105 |
| 348 | 20240213 | 141300 | 24060375100 | 38250 | 38250 | 38300 | 38200 | 1048 |
| 349 | 20240213 | 141200 | 24020301550 | 38300 | 38350 | 38350 | 38250 | 1274 |
| 350 | 20240213 | 141100 | 23971509300 | 38350 | 38450 | 38450 | 38300 | 2512 |
| 351 | 20240213 | 141000 | 23875128900 | 38500 | 38400 | 38500 | 38400 | 69 |
| 352 | 20240213 | 140900 | 23872473400 | 38500 | 38400 | 38500 | 38400 | 146 |
| 353 | 20240213 | 140800 | 23866864100 | 38400 | 38450 | 38500 | 38400 | 1894 |
| 354 | 20240213 | 140700 | 23794032250 | 38450 | 38450 | 38450 | 38400 | 369 |
| 355 | 20240213 | 140600 | 23779861300 | 38450 | 38450 | 38450 | 38450 | 365 |
| 356 | 20240213 | 140500 | 23765827050 | 38450 | 38500 | 38500 | 38400 | 953 |
| 357 | 20240213 | 140400 | 23729179100 | 38500 | 38500 | 38500 | 38450 | 403 |
| 358 | 20240213 | 140300 | 23713668600 | 38500 | 38700 | 38700 | 38500 | 1774 |
| 359 | 20240213 | 140200 | 23645307100 | 38700 | 38700 | 38700 | 38700 | 25 |
| 360 | 20240213 | 140100 | 23644339600 | 38700 | 38600 | 38700 | 38600 | 32 |
| 361 | 20240213 | 140000 | 23643104300 | 38600 | 38750 | 38750 | 38600 | 237 |
| 362 | 20240213 | 135900 | 23633955400 | 38700 | 38600 | 38700 | 38600 | 299 |
| 363 | 20240213 | 135800 | 23622395550 | 38600 | 38700 | 38700 | 38600 | 269 |
| 364 | 20240213 | 135700 | 23612000200 | 38700 | 38650 | 38700 | 38650 | 114 |
| 365 | 20240213 | 135600 | 23607592400 | 38650 | 38650 | 38700 | 38650 | 9 |
| 366 | 20240213 | 135500 | 23607244450 | 38650 | 38700 | 38800 | 38650 | 712 |
| 367 | 20240213 | 135400 | 23579716050 | 38750 | 38650 | 38750 | 38650 | 600 |
| 368 | 20240213 | 135300 | 23556516050 | 38600 | 38700 | 38700 | 38600 | 540 |
| 369 | 20240213 | 135200 | 23535659550 | 38600 | 38600 | 38600 | 38550 | 1016 |
| 370 | 20240213 | 135100 | 23496445550 | 38600 | 38700 | 38700 | 38600 | 125 |
| 371 | 20240213 | 135000 | 23491619950 | 38800 | 38800 | 38800 | 38650 | 2502 |
| 372 | 20240213 | 134900 | 23394542500 | 38800 | 38600 | 38800 | 38550 | 624 |
| 373 | 20240213 | 134800 | 23370429400 | 38550 | 38500 | 38550 | 38450 | 343 |
| 374 | 20240213 | 134700 | 23357224700 | 38500 | 38400 | 38550 | 38400 | 542 |
| 375 | 20240213 | 134600 | 23336387450 | 38400 | 38450 | 38500 | 38350 | 1907 |
| 376 | 20240213 | 134500 | 23263121550 | 38500 | 38500 | 38500 | 38350 | 3488 |
| 377 | 20240213 | 134400 | 23129057500 | 38500 | 38500 | 38500 | 38450 | 517 |
| 378 | 20240213 | 134300 | 23109163050 | 38500 | 38650 | 38650 | 38500 | 931 |
| 379 | 20240213 | 134200 | 23073269550 | 38700 | 38700 | 38700 | 38650 | 156 |
| 380 | 20240213 | 134100 | 23067233350 | 38700 | 38700 | 38700 | 38700 | 71 |
| 381 | 20240213 | 134000 | 23064485650 | 38750 | 38400 | 38750 | 38400 | 586 |
| 382 | 20240213 | 133900 | 23041831250 | 38400 | 38700 | 38700 | 38400 | 6704 |
| 383 | 20240213 | 133800 | 22783599750 | 38700 | 38750 | 38750 | 38700 | 2044 |
| 384 | 20240213 | 133700 | 22704484700 | 38750 | 38800 | 38800 | 38750 | 860 |
| 385 | 20240213 | 133600 | 22671158900 | 38800 | 38800 | 38800 | 38750 | 407 |
| 386 | 20240213 | 133500 | 22655372000 | 38800 | 38800 | 39000 | 38800 | 532 |
| 387 | 20240213 | 133400 | 22634727600 | 38800 | 38900 | 39000 | 38800 | 3820 |
| 388 | 20240213 | 133300 | 22485750100 | 38800 | 38900 | 38900 | 38800 | 237 |
| 389 | 20240213 | 133200 | 22476551200 | 38900 | 38900 | 38950 | 38900 | 354 |
| 390 | 20240213 | 133100 | 22462778600 | 38900 | 39000 | 39000 | 38900 | 446 |
| 391 | 20240213 | 133000 | 22445414900 | 39150 | 39000 | 39150 | 39000 | 268 |
| 392 | 20240213 | 132900 | 22434941450 | 39100 | 39100 | 39150 | 39000 | 254 |
| 393 | 20240213 | 132800 | 22425004950 | 39100 | 39100 | 39100 | 39100 | 457 |
| 394 | 20240213 | 132700 | 22407136250 | 39100 | 39000 | 39100 | 38750 | 876 |
| 395 | 20240213 | 132600 | 22373043500 | 39000 | 39000 | 39100 | 38950 | 450 |
| 396 | 20240213 | 132500 | 22355493500 | 39000 | 39000 | 39100 | 39000 | 231 |
| 397 | 20240213 | 132400 | 22346483600 | 39000 | 39100 | 39100 | 39000 | 115 |
| 398 | 20240213 | 132300 | 22341997100 | 39100 | 39050 | 39200 | 39000 | 431 |
| 399 | 20240213 | 132200 | 22325161850 | 39000 | 38800 | 39000 | 38800 | 3700 |
| 400 | 20240213 | 132100 | 22180924250 | 38800 | 38900 | 38900 | 38800 | 2036 |
| 401 | 20240213 | 132000 | 22101919550 | 38800 | 38950 | 38950 | 38800 | 364 |
| 402 | 20240213 | 131900 | 22087777050 | 38950 | 38900 | 39000 | 38900 | 1253 |
| 403 | 20240213 | 131800 | 22038999850 | 38850 | 38800 | 38850 | 38800 | 398 |
| 404 | 20240213 | 131700 | 22023547550 | 38850 | 38800 | 38850 | 38750 | 420 |
| 405 | 20240213 | 131600 | 22007253950 | 38800 | 38950 | 38950 | 38800 | 266 |
| 406 | 20240213 | 131500 | 21996930750 | 38950 | 38800 | 38950 | 38800 | 172 |
| 407 | 20240213 | 131400 | 21990235850 | 39050 | 38950 | 39050 | 38800 | 599 |
| 408 | 20240213 | 131300 | 21966965550 | 38950 | 39000 | 39050 | 38950 | 148 |
| 409 | 20240213 | 131200 | 21961193150 | 39000 | 39000 | 39000 | 39000 | 50 |
| 410 | 20240213 | 131100 | 21959243150 | 39000 | 39050 | 39050 | 39000 | 31 |
| 411 | 20240213 | 131000 | 21958032900 | 39000 | 39000 | 39000 | 39000 | 120 |
| 412 | 20240213 | 130900 | 21953352900 | 39050 | 39050 | 39050 | 39000 | 70 |
| 413 | 20240213 | 130800 | 21950620150 | 39050 | 39200 | 39200 | 39050 | 260 |
| 414 | 20240213 | 130700 | 21940455250 | 39200 | 39200 | 39200 | 39200 | 511 |
| 415 | 20240213 | 130600 | 21920424050 | 39250 | 39250 | 39250 | 39200 | 454 |
| 416 | 20240213 | 130500 | 21902623800 | 39200 | 39250 | 39250 | 39200 | 98 |
| 417 | 20240213 | 130400 | 21898781150 | 39250 | 39200 | 39300 | 39200 | 669 |
| 418 | 20240213 | 130300 | 21872532700 | 39200 | 39150 | 39200 | 39150 | 183 |
| 419 | 20240213 | 130200 | 21865360100 | 39200 | 38900 | 39200 | 38900 | 786 |
| 420 | 20240213 | 130100 | 21834645700 | 38900 | 38900 | 39050 | 38900 | 303 |
| 421 | 20240213 | 130000 | 21822818750 | 38900 | 38950 | 39000 | 38900 | 599 |
| 422 | 20240213 | 125900 | 21799484200 | 39000 | 39000 | 39000 | 39000 | 246 |
| 423 | 20240213 | 125800 | 21789890200 | 39000 | 39050 | 39050 | 39000 | 106 |
| 424 | 20240213 | 125700 | 21785754150 | 39100 | 39100 | 39200 | 39100 | 1210 |
| 425 | 20240213 | 125600 | 21738389800 | 39100 | 39050 | 39150 | 39050 | 737 |
| 426 | 20240213 | 125500 | 21709583000 | 39000 | 38800 | 39050 | 38800 | 841 |
| 427 | 20240213 | 125400 | 21676827850 | 38800 | 38850 | 38850 | 38800 | 9 |
| 428 | 20240213 | 125300 | 21676478300 | 38900 | 38800 | 38950 | 38800 | 218 |
| 429 | 20240213 | 125200 | 21668002400 | 38950 | 38800 | 38950 | 38800 | 78 |
| 430 | 20240213 | 125100 | 21664971150 | 38900 | 38900 | 38900 | 38800 | 860 |
| 431 | 20240213 | 125000 | 21631535250 | 38900 | 38900 | 38950 | 38850 | 512 |
| 432 | 20240213 | 124900 | 21611611450 | 38950 | 38850 | 38950 | 38800 | 1140 |
| 433 | 20240213 | 124800 | 21567253700 | 38850 | 38800 | 38900 | 38800 | 910 |
| 434 | 20240213 | 124700 | 21531884050 | 38550 | 38550 | 38550 | 38550 | 30 |
| 435 | 20240213 | 124600 | 21530727550 | 38850 | 38550 | 38850 | 38550 | 2101 |
| 436 | 20240213 | 124500 | 21449250750 | 38450 | 38450 | 38450 | 38450 | 772 |
| 437 | 20240213 | 124400 | 21419567350 | 38450 | 38500 | 38500 | 38450 | 707 |
| 438 | 20240213 | 124300 | 21392380950 | 38600 | 38600 | 38600 | 38400 | 2622 |
| 439 | 20240213 | 124200 | 21291450000 | 38550 | 38550 | 38550 | 38550 | 433 |
| 440 | 20240213 | 124100 | 21274757850 | 38550 | 38650 | 38700 | 38550 | 647 |
| 441 | 20240213 | 124000 | 21249770400 | 38750 | 38700 | 38750 | 38700 | 277 |
| 442 | 20240213 | 123900 | 21239050350 | 38750 | 38700 | 38750 | 38700 | 196 |
| 443 | 20240213 | 123800 | 21231464800 | 38750 | 38750 | 38750 | 38750 | 112 |
| 444 | 20240213 | 123700 | 21227124800 | 38750 | 38800 | 38800 | 38700 | 1617 |
| 445 | 20240213 | 123600 | 21164522600 | 38800 | 38800 | 38850 | 38750 | 175 |
| 446 | 20240213 | 123500 | 21157731700 | 38850 | 38850 | 38900 | 38850 | 484 |
| 447 | 20240213 | 123400 | 21138926800 | 38850 | 38800 | 38850 | 38800 | 150 |
| 448 | 20240213 | 123300 | 21133105800 | 38800 | 38700 | 38800 | 38700 | 101 |
| 449 | 20240213 | 123200 | 21129190450 | 38700 | 38800 | 38800 | 38700 | 107 |
| 450 | 20240213 | 123100 | 21125040950 | 38750 | 38700 | 38750 | 38700 | 605 |
| 451 | 20240213 | 123000 | 21101609450 | 38700 | 38600 | 38700 | 38600 | 42 |
| 452 | 20240213 | 122900 | 21099984800 | 38600 | 38600 | 38600 | 38600 | 541 |
| 453 | 20240213 | 122800 | 21079102200 | 38600 | 38550 | 38600 | 38550 | 101 |
| 454 | 20240213 | 122700 | 21075206500 | 38600 | 38600 | 38600 | 38550 | 24 |
| 455 | 20240213 | 122600 | 21074280150 | 38500 | 38500 | 38500 | 38500 | 45 |
| 456 | 20240213 | 122500 | 21072547650 | 38450 | 38450 | 38450 | 38450 | 289 |
| 457 | 20240213 | 122400 | 21061435600 | 38450 | 38500 | 38500 | 38450 | 1712 |
| 458 | 20240213 | 122300 | 20995591450 | 38450 | 38500 | 38500 | 38450 | 195 |
| 459 | 20240213 | 122200 | 20988091200 | 38450 | 38700 | 38750 | 38450 | 2436 |
| 460 | 20240213 | 122100 | 20894282600 | 38700 | 38700 | 38700 | 38700 | 163 |
| 461 | 20240213 | 122000 | 20887974500 | 38700 | 38750 | 38750 | 38650 | 346 |
| 462 | 20240213 | 121900 | 20874574500 | 38750 | 38700 | 38750 | 38600 | 333 |
| 463 | 20240213 | 121800 | 20861705150 | 38850 | 38900 | 38900 | 38700 | 352 |
| 464 | 20240213 | 121700 | 20848069550 | 38750 | 38900 | 38900 | 38700 | 341 |
| 465 | 20240213 | 121600 | 20834823800 | 38900 | 38700 | 38900 | 38700 | 414 |
| 466 | 20240213 | 121500 | 20818765850 | 38750 | 38650 | 38750 | 38600 | 101 |
| 467 | 20240213 | 121400 | 20814859050 | 38650 | 38550 | 38650 | 38550 | 275 |
| 468 | 20240213 | 121300 | 20804241550 | 38600 | 38500 | 38600 | 38450 | 139 |
| 469 | 20240213 | 121200 | 20798888200 | 38400 | 38500 | 38550 | 38400 | 137 |
| 470 | 20240213 | 121100 | 20793623800 | 38550 | 38400 | 38550 | 38400 | 394 |
| 471 | 20240213 | 121000 | 20778454550 | 38400 | 38350 | 38400 | 38300 | 256 |
| 472 | 20240213 | 120900 | 20768641300 | 38300 | 38350 | 38350 | 38300 | 40 |
| 473 | 20240213 | 120800 | 20767108200 | 38300 | 38500 | 38500 | 38200 | 2575 |
| 474 | 20240213 | 120700 | 20668649650 | 38500 | 38500 | 38500 | 38250 | 2578 |
| 475 | 20240213 | 120600 | 20569765950 | 38500 | 38650 | 38700 | 38500 | 1030 |
| 476 | 20240213 | 120500 | 20529921550 | 38600 | 38550 | 38650 | 38450 | 845 |
| 477 | 20240213 | 120400 | 20497328100 | 38550 | 38350 | 38550 | 38350 | 446 |
| 478 | 20240213 | 120300 | 20480208700 | 38300 | 38300 | 38300 | 38250 | 574 |
| 479 | 20240213 | 120200 | 20458229200 | 38250 | 38400 | 38400 | 38250 | 309 |
| 480 | 20240213 | 120100 | 20446394100 | 38250 | 38100 | 38300 | 38100 | 5574 |
| 481 | 20240213 | 120000 | 20233914400 | 38100 | 38000 | 38100 | 37850 | 2036 |
| 482 | 20240213 | 115900 | 20156610850 | 38000 | 38200 | 38250 | 38000 | 4054 |
| 483 | 20240213 | 115800 | 20002266150 | 38200 | 38500 | 38650 | 38200 | 3672 |
| 484 | 20240213 | 115700 | 19861381500 | 38450 | 38700 | 38700 | 38450 | 2149 |
| 485 | 20240213 | 115600 | 19778708450 | 38550 | 38550 | 38700 | 38550 | 820 |
| 486 | 20240213 | 115500 | 19747096050 | 38500 | 38500 | 38500 | 38500 | 146 |
| 487 | 20240213 | 115400 | 19741475050 | 38500 | 38600 | 38600 | 38400 | 2276 |
| 488 | 20240213 | 115300 | 19653877050 | 38600 | 38700 | 38700 | 38600 | 162 |
| 489 | 20240213 | 115200 | 19647621550 | 38700 | 38700 | 38700 | 38550 | 333 |
| 490 | 20240213 | 115100 | 19634770600 | 38700 | 38750 | 38750 | 38550 | 729 |
| 491 | 20240213 | 115000 | 19606582900 | 38750 | 38600 | 38750 | 38550 | 280 |
| 492 | 20240213 | 114900 | 19595752500 | 38600 | 38500 | 38600 | 38500 | 172 |
| 493 | 20240213 | 114800 | 19589129400 | 38500 | 38500 | 38500 | 38500 | 221 |
| 494 | 20240213 | 114700 | 19580620900 | 38500 | 38550 | 38550 | 38500 | 1096 |
| 495 | 20240213 | 114600 | 19538410150 | 38550 | 38600 | 38700 | 38450 | 3302 |
| 496 | 20240213 | 114500 | 19411220600 | 38600 | 38750 | 38750 | 38550 | 156 |
| 497 | 20240213 | 114400 | 19405199900 | 38650 | 38500 | 38650 | 38500 | 566 |
| 498 | 20240213 | 114300 | 19383328750 | 38500 | 38450 | 38650 | 38450 | 657 |
| 499 | 20240213 | 114200 | 19358014150 | 38500 | 38650 | 38650 | 38450 | 1894 |
| 500 | 20240213 | 114100 | 19285071750 | 38600 | 38500 | 38700 | 38500 | 1234 |
| 501 | 20240213 | 114000 | 19237521600 | 38500 | 38700 | 38700 | 38500 | 2307 |
| 502 | 20240213 | 113900 | 19148633000 | 38600 | 38650 | 38750 | 38550 | 1369 |
| 503 | 20240213 | 113800 | 19095793200 | 38700 | 38750 | 38750 | 38600 | 480 |
| 504 | 20240213 | 113700 | 19077240750 | 38750 | 38900 | 38900 | 38700 | 1705 |
| 505 | 20240213 | 113600 | 19011045550 | 38950 | 38950 | 38950 | 38900 | 292 |
| 506 | 20240213 | 113500 | 18999680300 | 38950 | 38900 | 39000 | 38850 | 737 |
| 507 | 20240213 | 113400 | 18971006250 | 39050 | 39000 | 39100 | 38950 | 1395 |
| 508 | 20240213 | 113300 | 18916585050 | 39000 | 38850 | 39000 | 38750 | 3934 |
| 509 | 20240213 | 113200 | 18763633400 | 38800 | 39100 | 39100 | 38750 | 3139 |
| 510 | 20240213 | 113100 | 18641415050 | 39050 | 39050 | 39200 | 39000 | 2227 |
| 511 | 20240213 | 113000 | 18554486300 | 39050 | 39150 | 39150 | 39050 | 1008 |
| 512 | 20240213 | 112900 | 18515110500 | 39200 | 39150 | 39200 | 39100 | 1810 |
| 513 | 20240213 | 112800 | 18444279900 | 39100 | 39200 | 39300 | 39100 | 1476 |
| 514 | 20240213 | 112700 | 18386461000 | 39200 | 39300 | 39300 | 39200 | 1594 |
| 515 | 20240213 | 112600 | 18323942700 | 39300 | 39300 | 39400 | 39250 | 1043 |
| 516 | 20240213 | 112500 | 18282951000 | 39300 | 39450 | 39450 | 39300 | 1806 |
| 517 | 20240213 | 112400 | 18211840400 | 39450 | 39500 | 39500 | 39450 | 421 |
| 518 | 20240213 | 112300 | 18195230950 | 39500 | 39550 | 39650 | 39500 | 2619 |
| 519 | 20240213 | 112200 | 18091770800 | 39550 | 39500 | 39650 | 39500 | 166 |
| 520 | 20240213 | 112100 | 18085194550 | 39500 | 39450 | 39550 | 39400 | 942 |
| 521 | 20240213 | 112000 | 18047999300 | 39450 | 39600 | 39600 | 39450 | 2309 |
| 522 | 20240213 | 111900 | 17956742700 | 39550 | 39700 | 39700 | 39550 | 848 |
| 523 | 20240213 | 111800 | 17923139300 | 39700 | 39700 | 39750 | 39700 | 443 |
| 524 | 20240213 | 111700 | 17905550400 | 39700 | 39750 | 39750 | 39700 | 417 |
| 525 | 20240213 | 111600 | 17888980250 | 39750 | 39650 | 39750 | 39650 | 350 |
| 526 | 20240213 | 111500 | 17875099750 | 39650 | 39600 | 39800 | 39600 | 257 |
| 527 | 20240213 | 111400 | 17864892700 | 39600 | 39700 | 39800 | 39500 | 622 |
| 528 | 20240213 | 111300 | 17840284550 | 39700 | 39600 | 39700 | 39500 | 3612 |
| 529 | 20240213 | 111200 | 17697347150 | 39600 | 39750 | 39800 | 39600 | 3420 |
| 530 | 20240213 | 111100 | 17561635050 | 39750 | 39800 | 39800 | 39750 | 383 |
| 531 | 20240213 | 111000 | 17546398100 | 39800 | 39800 | 39850 | 39750 | 1105 |
| 532 | 20240213 | 110900 | 17502424100 | 39800 | 39850 | 39850 | 39800 | 938 |
| 533 | 20240213 | 110800 | 17465071950 | 39850 | 39900 | 39900 | 39850 | 564 |
| 534 | 20240213 | 110700 | 17442588900 | 39800 | 40050 | 40050 | 39800 | 2275 |
| 535 | 20240213 | 110600 | 17351686600 | 40100 | 40050 | 40150 | 40050 | 589 |
| 536 | 20240213 | 110500 | 17328086600 | 40050 | 40000 | 40050 | 40000 | 1233 |
| 537 | 20240213 | 110400 | 17278738500 | 40050 | 40250 | 40250 | 40000 | 3218 |
| 538 | 20240213 | 110300 | 17149623550 | 40250 | 40200 | 40350 | 40100 | 4050 |
| 539 | 20240213 | 110200 | 16986838000 | 40250 | 40300 | 40400 | 40250 | 5198 |
| 540 | 20240213 | 110100 | 16777265950 | 40300 | 40200 | 40300 | 40150 | 4665 |
| 541 | 20240213 | 110000 | 16589570000 | 40200 | 40050 | 40200 | 40050 | 1488 |
| 542 | 20240213 | 105900 | 16529838550 | 40050 | 40100 | 40150 | 40000 | 535 |
| 543 | 20240213 | 105800 | 16508386450 | 40100 | 40100 | 40150 | 39850 | 2475 |
| 544 | 20240213 | 105700 | 16409183250 | 40100 | 39900 | 40100 | 39900 | 13280 |
| 545 | 20240213 | 105600 | 15877749700 | 39900 | 39750 | 39900 | 39750 | 453 |
| 546 | 20240213 | 105500 | 15859695900 | 39700 | 39800 | 39800 | 39700 | 1073 |
| 547 | 20240213 | 105400 | 15817066400 | 39800 | 39900 | 39900 | 39800 | 82 |
| 548 | 20240213 | 105300 | 15813800600 | 39850 | 39900 | 39900 | 39850 | 123 |
| 549 | 20240213 | 105200 | 15808896350 | 39900 | 39900 | 39950 | 39850 | 1968 |
| 550 | 20240213 | 105100 | 15730332500 | 39950 | 39950 | 39950 | 39900 | 1657 |
| 551 | 20240213 | 105000 | 15664198450 | 39950 | 39700 | 39950 | 39650 | 936 |
| 552 | 20240213 | 104900 | 15626945100 | 39800 | 39800 | 39850 | 39650 | 3460 |
| 553 | 20240213 | 104800 | 15489483900 | 39800 | 39950 | 39950 | 39800 | 733 |
| 554 | 20240213 | 104700 | 15460233250 | 39950 | 39950 | 40000 | 39700 | 5103 |
| 555 | 20240213 | 104600 | 15256378750 | 39950 | 39750 | 39950 | 39750 | 3707 |
| 556 | 20240213 | 104500 | 15108607650 | 39750 | 39850 | 39850 | 39750 | 689 |
| 557 | 20240213 | 104400 | 15081202900 | 39850 | 39900 | 39900 | 39800 | 362 |
| 558 | 20240213 | 104300 | 15066776500 | 39900 | 39850 | 39900 | 39850 | 711 |
| 559 | 20240213 | 104200 | 15038441450 | 39850 | 39850 | 39850 | 39800 | 337 |
| 560 | 20240213 | 104100 | 15025014950 | 39900 | 39950 | 39950 | 39900 | 849 |
| 561 | 20240213 | 104000 | 14991131350 | 39950 | 39900 | 39950 | 39850 | 1694 |
| 562 | 20240213 | 103900 | 14923540650 | 39950 | 39850 | 39950 | 39800 | 2136 |
| 563 | 20240213 | 103800 | 14838320350 | 39850 | 39800 | 39900 | 39800 | 285 |
| 564 | 20240213 | 103700 | 14826957050 | 39800 | 39850 | 39850 | 39800 | 1395 |
| 565 | 20240213 | 103600 | 14771402500 | 39850 | 39950 | 39950 | 39850 | 1968 |
| 566 | 20240213 | 103500 | 14692836400 | 39900 | 39800 | 39950 | 39800 | 4200 |
| 567 | 20240213 | 103400 | 14525317200 | 39750 | 39600 | 39750 | 39600 | 528 |
| 568 | 20240213 | 103300 | 14504361000 | 39600 | 39550 | 39600 | 39450 | 800 |
| 569 | 20240213 | 103200 | 14472704100 | 39550 | 39550 | 39550 | 39400 | 563 |
| 570 | 20240213 | 103100 | 14450469100 | 39550 | 39300 | 39550 | 39200 | 1875 |
| 571 | 20240213 | 103000 | 14376695250 | 39350 | 39400 | 39450 | 39300 | 1560 |
| 572 | 20240213 | 102900 | 14315284950 | 39450 | 39500 | 39500 | 39400 | 613 |
| 573 | 20240213 | 102800 | 14291105450 | 39500 | 39550 | 39550 | 39500 | 603 |
| 574 | 20240213 | 102700 | 14267285450 | 39550 | 39600 | 39650 | 39550 | 514 |
| 575 | 20240213 | 102600 | 14246937600 | 39600 | 39650 | 39650 | 39550 | 715 |
| 576 | 20240213 | 102500 | 14218639100 | 39650 | 39750 | 39750 | 39650 | 857 |
| 577 | 20240213 | 102400 | 14184604350 | 39750 | 39800 | 39800 | 39750 | 760 |
| 578 | 20240213 | 102300 | 14154376200 | 39750 | 39600 | 39750 | 39550 | 1639 |
| 579 | 20240213 | 102200 | 14089431850 | 39600 | 39550 | 39600 | 39550 | 410 |
| 580 | 20240213 | 102100 | 14073203800 | 39550 | 39500 | 39600 | 39500 | 543 |
| 581 | 20240213 | 102000 | 14051733250 | 39500 | 39450 | 39500 | 39300 | 1289 |
| 582 | 20240213 | 101900 | 14000997850 | 39450 | 39600 | 39600 | 39450 | 2081 |
| 583 | 20240213 | 101800 | 13918738950 | 39700 | 39600 | 39700 | 39550 | 1298 |
| 584 | 20240213 | 101700 | 13867335050 | 39600 | 39600 | 39700 | 39550 | 842 |
| 585 | 20240213 | 101600 | 13833938650 | 39600 | 39600 | 39700 | 39550 | 2053 |
| 586 | 20240213 | 101500 | 13752617350 | 39650 | 39800 | 39850 | 39650 | 1799 |
| 587 | 20240213 | 101400 | 13681167150 | 39750 | 39850 | 39950 | 39750 | 4883 |
| 588 | 20240213 | 101300 | 13486705050 | 39900 | 39750 | 39900 | 39750 | 4542 |
| 589 | 20240213 | 101200 | 13305712650 | 39750 | 39600 | 39750 | 39550 | 4308 |
| 590 | 20240213 | 101100 | 13134814150 | 39650 | 39700 | 39750 | 39600 | 1579 |
| 591 | 20240213 | 101000 | 13072162350 | 39700 | 39850 | 39850 | 39600 | 2177 |
| 592 | 20240213 | 100900 | 12985596300 | 39850 | 39800 | 39850 | 39700 | 4330 |
| 593 | 20240213 | 100800 | 12813261800 | 39850 | 39800 | 39950 | 39800 | 4502 |
| 594 | 20240213 | 100700 | 12633689850 | 39800 | 39600 | 39850 | 39600 | 4636 |
| 595 | 20240213 | 100600 | 12449354850 | 39550 | 39450 | 39550 | 39450 | 3569 |
| 596 | 20240213 | 100500 | 12308396100 | 39450 | 39450 | 39500 | 39300 | 2281 |
| 597 | 20240213 | 100400 | 12218428350 | 39450 | 39200 | 39450 | 39050 | 3853 |
| 598 | 20240213 | 100300 | 12066769000 | 39200 | 39050 | 39200 | 39000 | 1127 |
| 599 | 20240213 | 100200 | 12022701700 | 39050 | 39100 | 39150 | 39050 | 464 |
| 600 | 20240213 | 100100 | 12004551950 | 39100 | 39100 | 39100 | 39050 | 349 |
| 601 | 20240213 | 100000 | 11990906300 | 39100 | 39150 | 39150 | 38950 | 576 |
| 602 | 20240213 | 095900 | 11968440450 | 39150 | 39150 | 39200 | 39000 | 1607 |
| 603 | 20240213 | 095800 | 11905622850 | 39150 | 39150 | 39300 | 39100 | 1822 |
| 604 | 20240213 | 095700 | 11834195700 | 39250 | 39250 | 39300 | 39200 | 4001 |
| 605 | 20240213 | 095600 | 11677104600 | 39200 | 39050 | 39250 | 39050 | 1059 |
| 606 | 20240213 | 095500 | 11635637200 | 39050 | 39050 | 39100 | 38900 | 1073 |
| 607 | 20240213 | 095400 | 11593798950 | 39050 | 39000 | 39100 | 39000 | 2390 |
| 608 | 20240213 | 095300 | 11500570750 | 38850 | 38850 | 39050 | 38800 | 557 |
| 609 | 20240213 | 095200 | 11478831700 | 38850 | 38800 | 39050 | 38550 | 4246 |
| 610 | 20240213 | 095100 | 11313891550 | 38650 | 38850 | 38850 | 38600 | 702 |
| 611 | 20240213 | 095000 | 11286694650 | 38800 | 38650 | 38850 | 38650 | 1122 |
| 612 | 20240213 | 094900 | 11243227550 | 38550 | 38650 | 38650 | 38500 | 586 |
| 613 | 20240213 | 094800 | 11220637750 | 38650 | 38500 | 38650 | 38500 | 2245 |
| 614 | 20240213 | 094700 | 11134160850 | 38500 | 38600 | 38600 | 38500 | 1298 |
| 615 | 20240213 | 094600 | 11084141300 | 38600 | 38600 | 38700 | 38550 | 1672 |
| 616 | 20240213 | 094500 | 11019621950 | 38600 | 38750 | 38750 | 38600 | 1368 |
| 617 | 20240213 | 094400 | 10966724150 | 38750 | 38650 | 38800 | 38650 | 317 |
| 618 | 20240213 | 094300 | 10954440050 | 38650 | 38600 | 38750 | 38600 | 834 |
| 619 | 20240213 | 094200 | 10922201350 | 38600 | 38700 | 38700 | 38600 | 360 |
| 620 | 20240213 | 094100 | 10908299250 | 38700 | 38500 | 38800 | 38500 | 792 |
| 621 | 20240213 | 094000 | 10877709050 | 38550 | 38800 | 38800 | 38500 | 2934 |
| 622 | 20240213 | 093900 | 10764235650 | 38800 | 38700 | 38800 | 38650 | 1536 |
| 623 | 20240213 | 093800 | 10704783400 | 38650 | 38750 | 38750 | 38600 | 858 |
| 624 | 20240213 | 093700 | 10671574400 | 38700 | 38500 | 38750 | 38450 | 1167 |
| 625 | 20240213 | 093600 | 10626648150 | 38500 | 38950 | 39000 | 38450 | 3192 |
| 626 | 20240213 | 093500 | 10503215600 | 38950 | 39150 | 39150 | 38850 | 3028 |
| 627 | 20240213 | 093400 | 10385112500 | 39050 | 39300 | 39350 | 38900 | 5966 |
| 628 | 20240213 | 093300 | 10151443900 | 39300 | 39300 | 39300 | 39100 | 6186 |
| 629 | 20240213 | 093200 | 9908784300 | 39250 | 38800 | 39350 | 38800 | 5902 |
| 630 | 20240213 | 093100 | 9677890300 | 38850 | 38500 | 38850 | 38400 | 5440 |
| 631 | 20240213 | 093000 | 9467801300 | 38550 | 38400 | 38600 | 38400 | 2303 |
| 632 | 20240213 | 092900 | 9379099850 | 38400 | 38250 | 38400 | 38250 | 2998 |
| 633 | 20240213 | 092800 | 9264349300 | 38250 | 38550 | 38550 | 38200 | 6970 |
| 634 | 20240213 | 092700 | 8996991500 | 38550 | 38350 | 38650 | 38350 | 7021 |
| 635 | 20240213 | 092600 | 8726320750 | 38350 | 38150 | 38350 | 38050 | 4358 |
| 636 | 20240213 | 092500 | 8560060600 | 38200 | 38200 | 38200 | 38100 | 4218 |
| 637 | 20240213 | 092400 | 8399086550 | 38200 | 37800 | 38200 | 37800 | 3357 |
| 638 | 20240213 | 092300 | 8271029800 | 37800 | 37900 | 38000 | 37650 | 4699 |
| 639 | 20240213 | 092200 | 8093347000 | 37900 | 37800 | 38100 | 37750 | 5724 |
| 640 | 20240213 | 092100 | 7875931400 | 37800 | 37250 | 37800 | 37200 | 6574 |
| 641 | 20240213 | 092000 | 7629112900 | 37200 | 37400 | 37500 | 37200 | 5290 |
| 642 | 20240213 | 091900 | 7431617700 | 37550 | 37450 | 37600 | 37350 | 4528 |
| 643 | 20240213 | 091800 | 7261943200 | 37450 | 37900 | 37950 | 37400 | 6204 |
| 644 | 20240213 | 091700 | 7029093600 | 37900 | 37500 | 38000 | 37450 | 6289 |
| 645 | 20240213 | 091600 | 6791955350 | 37550 | 37100 | 37550 | 37100 | 9331 |
| 646 | 20240213 | 091500 | 6443320050 | 37100 | 37000 | 37200 | 36850 | 8659 |
| 647 | 20240213 | 091400 | 6122842000 | 36950 | 36400 | 37000 | 36400 | 5279 |
| 648 | 20240213 | 091300 | 5929449650 | 36450 | 36550 | 36550 | 36200 | 6926 |
| 649 | 20240213 | 091200 | 5678006450 | 36550 | 36200 | 36650 | 36050 | 11877 |
| 650 | 20240213 | 091100 | 5246632300 | 36200 | 36700 | 36800 | 35800 | 22061 |
| 651 | 20240213 | 091000 | 4447355450 | 36550 | 37350 | 37350 | 36450 | 22202 |
| 652 | 20240213 | 090900 | 3628255750 | 37300 | 37450 | 37700 | 37250 | 5854 |
| 653 | 20240213 | 090800 | 3409559400 | 37200 | 38000 | 38000 | 37000 | 17825 |
| 654 | 20240213 | 090700 | 2744005500 | 38050 | 38000 | 38300 | 37950 | 4460 |
| 655 | 20240213 | 090600 | 2574331400 | 38000 | 38200 | 38200 | 37850 | 8071 |
| 656 | 20240213 | 090500 | 2267386200 | 38150 | 38350 | 38500 | 38050 | 8116 |
| 657 | 20240213 | 090400 | 1956550200 | 38500 | 38800 | 38800 | 38200 | 9912 |
| 658 | 20240213 | 090300 | 1576058450 | 38800 | 39000 | 39100 | 38800 | 6900 |
| 659 | 20240213 | 090200 | 1307072500 | 38950 | 38750 | 39000 | 38450 | 6961 |
| 660 | 20240213 | 090100 | 1037833500 | 38600 | 38850 | 38950 | 38350 | 10513 |
| 661 | 20240213 | 090000 | 631632050 | 38750 | 39400 | 39450 | 38750 | 16142 |