37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 200500 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 20256 |
| 3 | 20240215 | 200400 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 4 | 20240215 | 200300 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 5 | 20240215 | 200200 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 6 | 20240215 | 200100 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 7 | 20240215 | 200000 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 8 | 20240215 | 195900 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 9 | 20240215 | 195800 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 10 | 20240215 | 195700 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 11 | 20240215 | 195600 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 12 | 20240215 | 195500 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 13 | 20240215 | 195400 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 14 | 20240215 | 195300 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 15 | 20240215 | 195200 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 16 | 20240215 | 195100 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 17 | 20240215 | 195000 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 18 | 20240215 | 194900 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 19 | 20240215 | 194800 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 20 | 20240215 | 194700 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 21 | 20240215 | 194600 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 22 | 20240215 | 194500 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 23 | 20240215 | 194400 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 24 | 20240215 | 194300 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 25 | 20240215 | 194200 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 26 | 20240215 | 194100 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 27 | 20240215 | 194000 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 28 | 20240215 | 193900 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 29 | 20240215 | 193800 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 30 | 20240215 | 193700 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 31 | 20240215 | 193600 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 32 | 20240215 | 193500 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 20256 |
| 33 | 20240215 | 193400 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 34 | 20240215 | 193300 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 35 | 20240215 | 193200 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 36 | 20240215 | 193100 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 37 | 20240215 | 193000 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 38 | 20240215 | 192900 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 39 | 20240215 | 192800 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 40 | 20240215 | 192700 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 41 | 20240215 | 192600 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 42 | 20240215 | 192500 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 43 | 20240215 | 192400 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 44 | 20240215 | 192300 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 45 | 20240215 | 192200 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 46 | 20240215 | 192100 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 47 | 20240215 | 192000 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 48 | 20240215 | 191900 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 49 | 20240215 | 191800 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 50 | 20240215 | 191700 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 51 | 20240215 | 191600 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 52 | 20240215 | 191500 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 53 | 20240215 | 191400 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 54 | 20240215 | 191300 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 55 | 20240215 | 191200 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 56 | 20240215 | 191100 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 57 | 20240215 | 191000 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 58 | 20240215 | 190900 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 59 | 20240215 | 190800 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 60 | 20240215 | 190700 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 61 | 20240215 | 190600 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 62 | 20240215 | 190500 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 20256 |
| 63 | 20240215 | 190400 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 64 | 20240215 | 190300 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 65 | 20240215 | 190200 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 66 | 20240215 | 190100 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 67 | 20240215 | 190000 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 68 | 20240215 | 185900 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 69 | 20240215 | 185800 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 70 | 20240215 | 185700 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 71 | 20240215 | 185600 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 72 | 20240215 | 185500 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 73 | 20240215 | 185400 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 74 | 20240215 | 185300 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 75 | 20240215 | 185200 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 76 | 20240215 | 185100 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 77 | 20240215 | 185000 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 78 | 20240215 | 184900 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 79 | 20240215 | 184800 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 80 | 20240215 | 184700 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 81 | 20240215 | 184600 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 82 | 20240215 | 184500 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 83 | 20240215 | 184400 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 84 | 20240215 | 184300 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 85 | 20240215 | 184200 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 86 | 20240215 | 184100 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 87 | 20240215 | 184000 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 88 | 20240215 | 183900 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 89 | 20240215 | 183800 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 90 | 20240215 | 183700 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 91 | 20240215 | 183600 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 92 | 20240215 | 183500 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 20256 |
| 93 | 20240215 | 183400 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 94 | 20240215 | 183300 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 95 | 20240215 | 183200 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 96 | 20240215 | 183100 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 97 | 20240215 | 183000 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 98 | 20240215 | 182900 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 99 | 20240215 | 182800 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 100 | 20240215 | 182700 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 101 | 20240215 | 182600 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 102 | 20240215 | 182500 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 103 | 20240215 | 182400 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 104 | 20240215 | 182300 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 105 | 20240215 | 182200 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 106 | 20240215 | 182100 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 107 | 20240215 | 182000 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 108 | 20240215 | 181900 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 109 | 20240215 | 181800 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 110 | 20240215 | 181700 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 111 | 20240215 | 181600 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 112 | 20240215 | 181500 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 113 | 20240215 | 181400 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 114 | 20240215 | 181300 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 115 | 20240215 | 181200 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 116 | 20240215 | 181100 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 117 | 20240215 | 181000 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 118 | 20240215 | 180900 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 119 | 20240215 | 180800 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 120 | 20240215 | 180700 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 121 | 20240215 | 180600 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 122 | 20240215 | 180500 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 20256 |
| 123 | 20240215 | 180400 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 124 | 20240215 | 180300 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 125 | 20240215 | 180200 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 126 | 20240215 | 180100 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 127 | 20240215 | 180000 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 128 | 20240215 | 175900 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 129 | 20240215 | 175800 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 130 | 20240215 | 175700 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 131 | 20240215 | 175600 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 132 | 20240215 | 175500 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 133 | 20240215 | 175400 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 134 | 20240215 | 175300 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 135 | 20240215 | 175200 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 136 | 20240215 | 175100 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 137 | 20240215 | 175000 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 138 | 20240215 | 174900 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 139 | 20240215 | 174800 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 140 | 20240215 | 174700 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 141 | 20240215 | 174600 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 142 | 20240215 | 174500 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 143 | 20240215 | 174400 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 144 | 20240215 | 174300 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 145 | 20240215 | 174200 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 146 | 20240215 | 174100 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 147 | 20240215 | 174000 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 148 | 20240215 | 173900 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 149 | 20240215 | 173800 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 150 | 20240215 | 173700 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 151 | 20240215 | 173600 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 152 | 20240215 | 173500 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 20256 |
| 153 | 20240215 | 173400 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 154 | 20240215 | 173300 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 155 | 20240215 | 173200 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 156 | 20240215 | 173100 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 157 | 20240215 | 173000 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 158 | 20240215 | 172900 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 159 | 20240215 | 172800 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 160 | 20240215 | 172700 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 161 | 20240215 | 172600 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 162 | 20240215 | 172500 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 163 | 20240215 | 172400 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 164 | 20240215 | 172300 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 165 | 20240215 | 172200 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 166 | 20240215 | 172100 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 167 | 20240215 | 172000 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 168 | 20240215 | 171900 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 169 | 20240215 | 171800 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 170 | 20240215 | 171700 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 171 | 20240215 | 171600 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 172 | 20240215 | 171500 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 173 | 20240215 | 171400 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 174 | 20240215 | 171300 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 175 | 20240215 | 171200 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 176 | 20240215 | 171100 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 177 | 20240215 | 171000 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 178 | 20240215 | 170900 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 179 | 20240215 | 170800 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 180 | 20240215 | 170700 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 181 | 20240215 | 170600 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 182 | 20240215 | 170500 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 20256 |
| 183 | 20240215 | 170400 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 184 | 20240215 | 170300 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 185 | 20240215 | 170200 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 186 | 20240215 | 170100 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 187 | 20240215 | 170000 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 188 | 20240215 | 165900 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 189 | 20240215 | 165800 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 190 | 20240215 | 165700 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 191 | 20240215 | 165600 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 192 | 20240215 | 165500 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 193 | 20240215 | 165400 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 194 | 20240215 | 165300 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 195 | 20240215 | 165200 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 196 | 20240215 | 165100 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 197 | 20240215 | 165000 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 198 | 20240215 | 164900 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 199 | 20240215 | 164800 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 200 | 20240215 | 164700 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 201 | 20240215 | 164600 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 202 | 20240215 | 164500 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 203 | 20240215 | 164400 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 204 | 20240215 | 164300 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 205 | 20240215 | 164200 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 206 | 20240215 | 164100 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 207 | 20240215 | 164000 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 208 | 20240215 | 163900 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 209 | 20240215 | 163800 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 210 | 20240215 | 163700 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 211 | 20240215 | 163600 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 212 | 20240215 | 163500 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 20256 |
| 213 | 20240215 | 163400 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 214 | 20240215 | 163300 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 215 | 20240215 | 163200 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 216 | 20240215 | 163100 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 217 | 20240215 | 163000 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 218 | 20240215 | 162900 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 219 | 20240215 | 162800 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 220 | 20240215 | 162700 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 221 | 20240215 | 162600 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 222 | 20240215 | 162500 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 223 | 20240215 | 162400 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 224 | 20240215 | 162300 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 225 | 20240215 | 162200 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 226 | 20240215 | 162100 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 227 | 20240215 | 162000 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 228 | 20240215 | 161900 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 229 | 20240215 | 161800 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 230 | 20240215 | 161700 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 231 | 20240215 | 161600 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 232 | 20240215 | 161500 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 233 | 20240215 | 161400 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 234 | 20240215 | 161300 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 235 | 20240215 | 161200 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 236 | 20240215 | 161100 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 237 | 20240215 | 161000 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 238 | 20240215 | 160900 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 239 | 20240215 | 160800 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 240 | 20240215 | 160700 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 241 | 20240215 | 160600 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 242 | 20240215 | 160500 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 20256 |
| 243 | 20240215 | 160400 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 244 | 20240215 | 160300 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 245 | 20240215 | 160200 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 246 | 20240215 | 160100 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 247 | 20240215 | 160000 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 248 | 20240215 | 155900 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 249 | 20240215 | 155800 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 250 | 20240215 | 155700 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 251 | 20240215 | 155600 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 252 | 20240215 | 155500 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 253 | 20240215 | 155400 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 254 | 20240215 | 155300 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 255 | 20240215 | 155200 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 256 | 20240215 | 155100 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 257 | 20240215 | 155000 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 258 | 20240215 | 154900 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 259 | 20240215 | 154800 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 260 | 20240215 | 154700 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 261 | 20240215 | 154600 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 262 | 20240215 | 154500 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 263 | 20240215 | 154400 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 264 | 20240215 | 154300 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 265 | 20240215 | 154200 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 266 | 20240215 | 154100 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 267 | 20240215 | 154000 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 268 | 20240215 | 153900 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 269 | 20240215 | 153800 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 270 | 20240215 | 153700 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 271 | 20240215 | 153600 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 272 | 20240215 | 153500 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 20256 |
| 273 | 20240215 | 153400 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 274 | 20240215 | 153300 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 275 | 20240215 | 153200 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 276 | 20240215 | 153100 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 0 |
| 277 | 20240215 | 153000 | 183858651450 | 59800 | 59800 | 59800 | 59800 | 20256 |
| 278 | 20240215 | 152900 | 182647342650 | 59800 | 59800 | 59800 | 59800 | 0 |
| 279 | 20240215 | 152800 | 182647342650 | 59800 | 59800 | 59800 | 59800 | 0 |
| 280 | 20240215 | 152700 | 182647342650 | 59800 | 59800 | 59800 | 59800 | 0 |
| 281 | 20240215 | 152600 | 182647342650 | 59800 | 59800 | 59800 | 59800 | 0 |
| 282 | 20240215 | 152500 | 182647342650 | 59800 | 59800 | 59800 | 59800 | 0 |
| 283 | 20240215 | 152400 | 182647342650 | 59800 | 59800 | 59800 | 59800 | 0 |
| 284 | 20240215 | 152300 | 182647342650 | 59800 | 59800 | 59800 | 59800 | 0 |
| 285 | 20240215 | 152200 | 182647342650 | 59800 | 59800 | 59800 | 59800 | 0 |
| 286 | 20240215 | 152100 | 182647342650 | 59800 | 59800 | 59800 | 59800 | 0 |
| 287 | 20240215 | 152000 | 182647342650 | 59800 | 59800 | 59800 | 59800 | 0 |
| 288 | 20240215 | 151900 | 182647342650 | 59800 | 59800 | 59800 | 59600 | 15260 |
| 289 | 20240215 | 151800 | 181735242750 | 59800 | 59800 | 59800 | 59800 | 2277 |
| 290 | 20240215 | 151700 | 181599078150 | 59800 | 59600 | 59800 | 59500 | 18004 |
| 291 | 20240215 | 151600 | 180523149950 | 59700 | 59800 | 59800 | 59600 | 14129 |
| 292 | 20240215 | 151500 | 179679145150 | 59800 | 59800 | 59800 | 59800 | 4992 |
| 293 | 20240215 | 151400 | 179380623550 | 59800 | 59800 | 59800 | 59700 | 8282 |
| 294 | 20240215 | 151300 | 178885533950 | 59800 | 59800 | 59800 | 59700 | 18139 |
| 295 | 20240215 | 151200 | 177801122250 | 59800 | 59800 | 59800 | 59800 | 8749 |
| 296 | 20240215 | 151100 | 177277932050 | 59800 | 59800 | 59800 | 59700 | 9115 |
| 297 | 20240215 | 151000 | 176732904650 | 59800 | 59800 | 59800 | 59700 | 14011 |
| 298 | 20240215 | 150900 | 175895084150 | 59800 | 59800 | 59800 | 59800 | 14772 |
| 299 | 20240215 | 150800 | 175011718550 | 59800 | 59800 | 59800 | 59300 | 30924 |
| 300 | 20240215 | 150700 | 173163488850 | 59800 | 59800 | 59800 | 58700 | 55986 |
| 301 | 20240215 | 150600 | 169824454350 | 59800 | 59800 | 59800 | 59800 | 73657 |
| 302 | 20240215 | 150500 | 165419765750 | 59800 | 59800 | 59800 | 59800 | 20510 |
| 303 | 20240215 | 150400 | 164193267750 | 59800 | 59800 | 59800 | 59800 | 18678 |
| 304 | 20240215 | 150300 | 163076323350 | 59800 | 59800 | 59800 | 59800 | 5117 |
| 305 | 20240215 | 150200 | 162770326750 | 59800 | 59800 | 59800 | 59800 | 5209 |
| 306 | 20240215 | 150100 | 162458828550 | 59800 | 59800 | 59800 | 59800 | 6529 |
| 307 | 20240215 | 150000 | 162068394350 | 59800 | 59700 | 59800 | 59500 | 110607 |
| 308 | 20240215 | 145900 | 155457181950 | 59700 | 59300 | 59700 | 59200 | 22098 |
| 309 | 20240215 | 145800 | 154142346650 | 59300 | 58800 | 59300 | 58700 | 17676 |
| 310 | 20240215 | 145700 | 153098583750 | 58900 | 59000 | 59100 | 58800 | 4871 |
| 311 | 20240215 | 145600 | 152811151550 | 59100 | 59100 | 59100 | 58900 | 6517 |
| 312 | 20240215 | 145500 | 152426566550 | 59000 | 58500 | 59100 | 58500 | 13131 |
| 313 | 20240215 | 145400 | 151654195250 | 58500 | 58600 | 58700 | 58500 | 5266 |
| 314 | 20240215 | 145300 | 151345653550 | 58700 | 58700 | 58700 | 58500 | 7579 |
| 315 | 20240215 | 145200 | 150901719750 | 58700 | 58800 | 59000 | 58600 | 6377 |
| 316 | 20240215 | 145100 | 150526886550 | 58700 | 59000 | 59000 | 58700 | 3695 |
| 317 | 20240215 | 145000 | 150309406150 | 58900 | 59100 | 59200 | 58800 | 8755 |
| 318 | 20240215 | 144900 | 149792759250 | 59200 | 58800 | 59200 | 58800 | 5025 |
| 319 | 20240215 | 144800 | 149496434450 | 58800 | 58800 | 58900 | 58600 | 6883 |
| 320 | 20240215 | 144700 | 149091889350 | 58700 | 58800 | 58800 | 58600 | 7034 |
| 321 | 20240215 | 144600 | 148678560450 | 58700 | 58800 | 58900 | 58500 | 9377 |
| 322 | 20240215 | 144500 | 148128294350 | 58900 | 59100 | 59200 | 58800 | 12083 |
| 323 | 20240215 | 144400 | 147415505050 | 59200 | 59400 | 59400 | 59000 | 10281 |
| 324 | 20240215 | 144300 | 146806978150 | 59400 | 59400 | 59500 | 59200 | 10675 |
| 325 | 20240215 | 144200 | 146172702850 | 59400 | 59000 | 59700 | 58700 | 45613 |
| 326 | 20240215 | 144100 | 143461738750 | 59000 | 59000 | 59500 | 58300 | 34920 |
| 327 | 20240215 | 144000 | 141399866850 | 58900 | 58700 | 59000 | 58600 | 24876 |
| 328 | 20240215 | 143900 | 139937084050 | 58700 | 58100 | 58700 | 58000 | 34561 |
| 329 | 20240215 | 143800 | 137917356350 | 58100 | 57900 | 58100 | 57400 | 17581 |
| 330 | 20240215 | 143700 | 136898968750 | 58000 | 57200 | 58000 | 57000 | 22475 |
| 331 | 20240215 | 143600 | 135603774150 | 57200 | 57300 | 57500 | 57000 | 7694 |
| 332 | 20240215 | 143500 | 135163536150 | 57400 | 57400 | 57600 | 57300 | 12593 |
| 333 | 20240215 | 143400 | 134439920150 | 57400 | 57400 | 57500 | 57300 | 8024 |
| 334 | 20240215 | 143300 | 133979340350 | 57400 | 57300 | 57400 | 57100 | 5549 |
| 335 | 20240215 | 143200 | 133661493850 | 57400 | 57000 | 57400 | 56700 | 13798 |
| 336 | 20240215 | 143100 | 132871875550 | 57000 | 56800 | 57100 | 56800 | 4165 |
| 337 | 20240215 | 143000 | 132634426950 | 57000 | 57100 | 57100 | 56700 | 6265 |
| 338 | 20240215 | 142900 | 132277924250 | 57000 | 56500 | 57100 | 56300 | 8510 |
| 339 | 20240215 | 142800 | 131795248050 | 56500 | 56900 | 56900 | 56500 | 4536 |
| 340 | 20240215 | 142700 | 131538568750 | 56800 | 56800 | 56900 | 56500 | 7666 |
| 341 | 20240215 | 142600 | 131104476450 | 56900 | 56700 | 57200 | 56600 | 6274 |
| 342 | 20240215 | 142500 | 130747342350 | 56700 | 56900 | 57000 | 56700 | 5799 |
| 343 | 20240215 | 142400 | 130417584850 | 56900 | 57500 | 57500 | 56800 | 9492 |
| 344 | 20240215 | 142300 | 129875996350 | 57500 | 57600 | 57700 | 57300 | 15051 |
| 345 | 20240215 | 142200 | 129010892850 | 57600 | 57200 | 57600 | 57000 | 24689 |
| 346 | 20240215 | 142100 | 127595595650 | 57100 | 56800 | 57200 | 56500 | 23341 |
| 347 | 20240215 | 142000 | 126267446750 | 56700 | 55900 | 56900 | 55900 | 14994 |
| 348 | 20240215 | 141900 | 125419016050 | 55900 | 55800 | 56300 | 55800 | 4803 |
| 349 | 20240215 | 141800 | 125149912350 | 55800 | 56100 | 56300 | 55800 | 3770 |
| 350 | 20240215 | 141700 | 124938804550 | 56000 | 56300 | 56400 | 56000 | 6283 |
| 351 | 20240215 | 141600 | 124585749750 | 56300 | 55800 | 56300 | 55600 | 7629 |
| 352 | 20240215 | 141500 | 124157948650 | 55800 | 56000 | 56000 | 55400 | 9727 |
| 353 | 20240215 | 141400 | 123616623950 | 56000 | 56000 | 56100 | 55900 | 4151 |
| 354 | 20240215 | 141300 | 123384402050 | 56000 | 56100 | 56200 | 55900 | 8526 |
| 355 | 20240215 | 141200 | 122906710450 | 56100 | 56900 | 57000 | 56100 | 15356 |
| 356 | 20240215 | 141100 | 122036080350 | 56800 | 56200 | 57000 | 56100 | 22941 |
| 357 | 20240215 | 141000 | 120736955750 | 56200 | 55600 | 56200 | 55400 | 16568 |
| 358 | 20240215 | 140900 | 119809398550 | 55400 | 55100 | 55600 | 54800 | 14711 |
| 359 | 20240215 | 140800 | 118998480350 | 55100 | 55300 | 55500 | 55000 | 11482 |
| 360 | 20240215 | 140700 | 118364433250 | 55500 | 53900 | 55500 | 53800 | 17608 |
| 361 | 20240215 | 140600 | 117403071950 | 54000 | 55600 | 55600 | 53900 | 46082 |
| 362 | 20240215 | 140500 | 114878532050 | 55500 | 55400 | 55800 | 55400 | 9306 |
| 363 | 20240215 | 140400 | 114361489950 | 55500 | 55300 | 55600 | 55300 | 9876 |
| 364 | 20240215 | 140300 | 113813912650 | 55500 | 56300 | 56300 | 55300 | 20247 |
| 365 | 20240215 | 140200 | 112681944150 | 56300 | 56100 | 56700 | 56000 | 10497 |
| 366 | 20240215 | 140100 | 112090864550 | 56300 | 56400 | 56700 | 56000 | 13213 |
| 367 | 20240215 | 140000 | 111345850050 | 56500 | 55600 | 56500 | 55400 | 22606 |
| 368 | 20240215 | 135900 | 110075410550 | 55300 | 55500 | 55800 | 55100 | 19399 |
| 369 | 20240215 | 135800 | 108998714350 | 55500 | 54900 | 55600 | 54700 | 22711 |
| 370 | 20240215 | 135700 | 107745516550 | 54900 | 54600 | 55300 | 54100 | 41871 |
| 371 | 20240215 | 135600 | 105450302250 | 54600 | 56100 | 56600 | 54100 | 61283 |
| 372 | 20240215 | 135500 | 102065340250 | 56300 | 57600 | 57700 | 56000 | 32283 |
| 373 | 20240215 | 135400 | 100239566650 | 57700 | 57800 | 58000 | 56800 | 32386 |
| 374 | 20240215 | 135300 | 98379789950 | 57900 | 58300 | 58300 | 57400 | 43883 |
| 375 | 20240215 | 135200 | 95843866250 | 58300 | 56900 | 58500 | 56600 | 51383 |
| 376 | 20240215 | 135100 | 92874769750 | 56900 | 57000 | 57100 | 56300 | 42736 |
| 377 | 20240215 | 135000 | 90445309950 | 56900 | 56900 | 56900 | 56900 | 0 |
| 378 | 20240215 | 134900 | 90445309950 | 56900 | 56500 | 56900 | 56500 | 17501 |
| 379 | 20240215 | 134800 | 89452114950 | 56600 | 55300 | 56600 | 55100 | 48387 |
| 380 | 20240215 | 134700 | 86756709450 | 55300 | 54100 | 55300 | 54000 | 62103 |
| 381 | 20240215 | 134600 | 83361664950 | 54100 | 53000 | 54100 | 52900 | 48256 |
| 382 | 20240215 | 134500 | 80772312050 | 53000 | 52700 | 53000 | 52700 | 10222 |
| 383 | 20240215 | 134400 | 80231187250 | 52600 | 52400 | 52700 | 52300 | 3815 |
| 384 | 20240215 | 134300 | 80030918650 | 52400 | 52500 | 52600 | 52400 | 5161 |
| 385 | 20240215 | 134200 | 79760158850 | 52400 | 52400 | 52700 | 52400 | 5123 |
| 386 | 20240215 | 134100 | 79491050350 | 52400 | 52900 | 52900 | 52300 | 6060 |
| 387 | 20240215 | 134000 | 79171906750 | 52900 | 52900 | 53000 | 52800 | 4430 |
| 388 | 20240215 | 133900 | 78937610450 | 53000 | 52400 | 53000 | 52400 | 7822 |
| 389 | 20240215 | 133800 | 78524375050 | 52500 | 52900 | 53000 | 52300 | 7873 |
| 390 | 20240215 | 133700 | 78110539550 | 52900 | 52900 | 53000 | 52900 | 4832 |
| 391 | 20240215 | 133600 | 77854719150 | 52900 | 52900 | 53000 | 52800 | 14306 |
| 392 | 20240215 | 133500 | 77097074750 | 53000 | 52500 | 53000 | 52400 | 27173 |
| 393 | 20240215 | 133400 | 75661931550 | 52500 | 52000 | 52500 | 51900 | 7044 |
| 394 | 20240215 | 133300 | 75293894750 | 52000 | 52100 | 52100 | 51900 | 6187 |
| 395 | 20240215 | 133200 | 74972174250 | 51900 | 52500 | 52500 | 51900 | 5612 |
| 396 | 20240215 | 133100 | 74679641550 | 52300 | 52100 | 52600 | 52100 | 5108 |
| 397 | 20240215 | 133000 | 74412172150 | 52100 | 52600 | 52700 | 52100 | 9694 |
| 398 | 20240215 | 132900 | 73903500850 | 52600 | 52500 | 52700 | 52400 | 5709 |
| 399 | 20240215 | 132800 | 73603320550 | 52500 | 52600 | 52800 | 52400 | 11440 |
| 400 | 20240215 | 132700 | 73001899950 | 52700 | 52600 | 52800 | 52500 | 8518 |
| 401 | 20240215 | 132600 | 72553353150 | 52600 | 52600 | 52700 | 52300 | 8347 |
| 402 | 20240215 | 132500 | 72114867650 | 52600 | 52100 | 52600 | 51900 | 12312 |
| 403 | 20240215 | 132400 | 71470042750 | 52000 | 52000 | 52200 | 51600 | 13858 |
| 404 | 20240215 | 132300 | 70751474050 | 51900 | 52700 | 52800 | 51900 | 24679 |
| 405 | 20240215 | 132200 | 69458531350 | 52700 | 52800 | 52900 | 52300 | 23359 |
| 406 | 20240215 | 132100 | 68227743750 | 52900 | 52400 | 52900 | 52000 | 35940 |
| 407 | 20240215 | 132000 | 66340710150 | 52200 | 51900 | 52400 | 51700 | 44389 |
| 408 | 20240215 | 131900 | 64032380650 | 52000 | 51800 | 52000 | 51800 | 26001 |
| 409 | 20240215 | 131800 | 62683750250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 410 | 20240215 | 131700 | 62683750250 | 51600 | 51400 | 51600 | 51400 | 14416 |
| 411 | 20240215 | 131600 | 61940562850 | 51400 | 51200 | 51500 | 51100 | 18054 |
| 412 | 20240215 | 131500 | 61014515050 | 51100 | 51000 | 51100 | 50600 | 9538 |
| 413 | 20240215 | 131400 | 60528235150 | 51100 | 50800 | 51200 | 50600 | 8730 |
| 414 | 20240215 | 131300 | 60083627750 | 50700 | 50600 | 50900 | 50400 | 4193 |
| 415 | 20240215 | 131200 | 59871704450 | 50800 | 50600 | 50900 | 50600 | 4912 |
| 416 | 20240215 | 131100 | 59622351850 | 50600 | 50400 | 50800 | 50400 | 2224 |
| 417 | 20240215 | 131000 | 59509818550 | 50500 | 50800 | 50800 | 50300 | 7770 |
| 418 | 20240215 | 130900 | 59117333450 | 50700 | 51000 | 51000 | 50600 | 5212 |
| 419 | 20240215 | 130800 | 58852423750 | 50900 | 50600 | 51100 | 50600 | 6655 |
| 420 | 20240215 | 130700 | 58513709550 | 50600 | 51200 | 51300 | 50500 | 13913 |
| 421 | 20240215 | 130600 | 57805631650 | 51300 | 51300 | 51400 | 51100 | 18623 |
| 422 | 20240215 | 130500 | 56851136350 | 51300 | 51000 | 51300 | 50900 | 20094 |
| 423 | 20240215 | 130400 | 55824884650 | 51000 | 50800 | 51000 | 50600 | 20338 |
| 424 | 20240215 | 130300 | 54789900450 | 50800 | 50500 | 50900 | 50100 | 24619 |
| 425 | 20240215 | 130200 | 53543756350 | 50400 | 50200 | 50500 | 50100 | 21674 |
| 426 | 20240215 | 130100 | 52451699150 | 50200 | 49850 | 50200 | 49800 | 39283 |
| 427 | 20240215 | 130000 | 50486793650 | 49800 | 49650 | 49850 | 49650 | 3065 |
| 428 | 20240215 | 125900 | 50334262900 | 49650 | 49650 | 49750 | 49550 | 3810 |
| 429 | 20240215 | 125800 | 50144986550 | 49700 | 49550 | 49700 | 49550 | 667 |
| 430 | 20240215 | 125700 | 50111890200 | 49550 | 49500 | 49600 | 49500 | 1194 |
| 431 | 20240215 | 125600 | 50052743800 | 49500 | 49500 | 49500 | 49400 | 988 |
| 432 | 20240215 | 125500 | 50003844200 | 49500 | 49400 | 49500 | 49400 | 2426 |
| 433 | 20240215 | 125400 | 49883946100 | 49450 | 49500 | 49650 | 49450 | 2244 |
| 434 | 20240215 | 125300 | 49772837150 | 49550 | 49700 | 49700 | 49500 | 2045 |
| 435 | 20240215 | 125200 | 49671384850 | 49700 | 49750 | 49800 | 49650 | 1480 |
| 436 | 20240215 | 125100 | 49597854550 | 49700 | 49750 | 49750 | 49700 | 1748 |
| 437 | 20240215 | 125000 | 49510942900 | 49750 | 49800 | 49850 | 49700 | 3107 |
| 438 | 20240215 | 124900 | 49356293600 | 49850 | 49750 | 49850 | 49750 | 1050 |
| 439 | 20240215 | 124800 | 49304022500 | 49750 | 49850 | 49850 | 49750 | 2464 |
| 440 | 20240215 | 124700 | 49181327100 | 49850 | 49600 | 49850 | 49600 | 4643 |
| 441 | 20240215 | 124600 | 48950606800 | 49600 | 49650 | 49700 | 49600 | 2061 |
| 442 | 20240215 | 124500 | 48848252450 | 49650 | 49750 | 49800 | 49650 | 2444 |
| 443 | 20240215 | 124400 | 48726684000 | 49750 | 49700 | 49800 | 49700 | 301 |
| 444 | 20240215 | 124300 | 48711709450 | 49700 | 49750 | 49800 | 49650 | 2727 |
| 445 | 20240215 | 124200 | 48576155650 | 49750 | 49800 | 49850 | 49700 | 2724 |
| 446 | 20240215 | 124100 | 48440468600 | 49800 | 49900 | 49900 | 49650 | 5394 |
| 447 | 20240215 | 124000 | 48172049900 | 49900 | 49800 | 49900 | 49750 | 4421 |
| 448 | 20240215 | 123900 | 47951750350 | 49800 | 49700 | 49800 | 49700 | 4036 |
| 449 | 20240215 | 123800 | 47750861500 | 49700 | 49700 | 49700 | 49650 | 1989 |
| 450 | 20240215 | 123700 | 47652013900 | 49700 | 49650 | 49700 | 49650 | 2759 |
| 451 | 20240215 | 123600 | 47514944550 | 49650 | 49650 | 49700 | 49600 | 2909 |
| 452 | 20240215 | 123500 | 47370466950 | 49650 | 49600 | 49650 | 49550 | 2220 |
| 453 | 20240215 | 123400 | 47260341400 | 49600 | 49600 | 49650 | 49500 | 1992 |
| 454 | 20240215 | 123300 | 47161549500 | 49550 | 49450 | 49550 | 49450 | 3160 |
| 455 | 20240215 | 123200 | 47005127400 | 49500 | 49450 | 49500 | 49400 | 2768 |
| 456 | 20240215 | 123100 | 46868221100 | 49450 | 49500 | 49500 | 49400 | 468 |
| 457 | 20240215 | 123000 | 46845077050 | 49450 | 49450 | 49500 | 49400 | 2281 |
| 458 | 20240215 | 122900 | 46732292100 | 49500 | 49450 | 49500 | 49400 | 1519 |
| 459 | 20240215 | 122800 | 46657131100 | 49500 | 49400 | 49500 | 49250 | 6384 |
| 460 | 20240215 | 122700 | 46341484350 | 49300 | 49250 | 49350 | 49150 | 2519 |
| 461 | 20240215 | 122600 | 46217337400 | 49150 | 49250 | 49350 | 49150 | 1405 |
| 462 | 20240215 | 122500 | 46148153500 | 49300 | 49200 | 49350 | 49200 | 1272 |
| 463 | 20240215 | 122400 | 46085446650 | 49150 | 49100 | 49200 | 49050 | 1304 |
| 464 | 20240215 | 122300 | 46021402750 | 49050 | 49250 | 49300 | 49050 | 1266 |
| 465 | 20240215 | 122200 | 45959182600 | 49250 | 49300 | 49350 | 49200 | 2323 |
| 466 | 20240215 | 122100 | 45844620750 | 49350 | 49250 | 49350 | 49250 | 3380 |
| 467 | 20240215 | 122000 | 45678054350 | 49250 | 49250 | 49300 | 49150 | 3058 |
| 468 | 20240215 | 121900 | 45527428050 | 49250 | 49100 | 49300 | 49100 | 7830 |
| 469 | 20240215 | 121800 | 45142321750 | 49050 | 49000 | 49050 | 48900 | 2392 |
| 470 | 20240215 | 121700 | 45025077950 | 48900 | 49000 | 49000 | 48900 | 4010 |
| 471 | 20240215 | 121600 | 44828649750 | 48900 | 48800 | 49000 | 48750 | 2667 |
| 472 | 20240215 | 121500 | 44698200400 | 48800 | 48900 | 48900 | 48750 | 708 |
| 473 | 20240215 | 121400 | 44663605350 | 48900 | 48850 | 48900 | 48750 | 1146 |
| 474 | 20240215 | 121300 | 44607621850 | 48850 | 48900 | 48950 | 48850 | 1607 |
| 475 | 20240215 | 121200 | 44529042950 | 48900 | 48750 | 48900 | 48700 | 910 |
| 476 | 20240215 | 121100 | 44484602600 | 48750 | 48900 | 48900 | 48750 | 296 |
| 477 | 20240215 | 121000 | 44470152850 | 48900 | 48600 | 48950 | 48550 | 2965 |
| 478 | 20240215 | 120900 | 44325262650 | 48750 | 48800 | 48800 | 48750 | 588 |
| 479 | 20240215 | 120800 | 44296596500 | 48800 | 48550 | 48800 | 48550 | 1275 |
| 480 | 20240215 | 120700 | 44234537750 | 48600 | 48500 | 48600 | 48500 | 439 |
| 481 | 20240215 | 120600 | 44213218800 | 48550 | 48600 | 48600 | 48500 | 519 |
| 482 | 20240215 | 120500 | 44188014200 | 48600 | 48650 | 48650 | 48600 | 591 |
| 483 | 20240215 | 120400 | 44159285550 | 48650 | 48600 | 48700 | 48600 | 642 |
| 484 | 20240215 | 120300 | 44128038600 | 48650 | 48700 | 48750 | 48650 | 848 |
| 485 | 20240215 | 120200 | 44086744550 | 48650 | 48800 | 48800 | 48550 | 885 |
| 486 | 20240215 | 120100 | 44043629050 | 48800 | 48650 | 48800 | 48550 | 2743 |
| 487 | 20240215 | 120000 | 43909923100 | 48600 | 48550 | 48600 | 48500 | 970 |
| 488 | 20240215 | 115900 | 43862811150 | 48550 | 48500 | 48550 | 48500 | 108 |
| 489 | 20240215 | 115800 | 43857568350 | 48450 | 48450 | 48500 | 48400 | 434 |
| 490 | 20240215 | 115700 | 43836526100 | 48400 | 48400 | 48500 | 48350 | 962 |
| 491 | 20240215 | 115600 | 43789909200 | 48400 | 48350 | 48400 | 48300 | 64 |
| 492 | 20240215 | 115500 | 43786813100 | 48300 | 48300 | 48350 | 48300 | 931 |
| 493 | 20240215 | 115400 | 43741831750 | 48300 | 48350 | 48350 | 48300 | 331 |
| 494 | 20240215 | 115300 | 43725839900 | 48300 | 48350 | 48500 | 48300 | 918 |
| 495 | 20240215 | 115200 | 43681369950 | 48300 | 48500 | 48500 | 48250 | 438 |
| 496 | 20240215 | 115100 | 43660140950 | 48500 | 48450 | 48500 | 48450 | 75 |
| 497 | 20240215 | 115000 | 43656504900 | 48500 | 48350 | 48500 | 48100 | 873 |
| 498 | 20240215 | 114900 | 43614353450 | 48350 | 48400 | 48450 | 48350 | 281 |
| 499 | 20240215 | 114800 | 43600745950 | 48500 | 48500 | 48600 | 48400 | 1516 |
| 500 | 20240215 | 114700 | 43527147750 | 48550 | 48100 | 48550 | 48100 | 2120 |
| 501 | 20240215 | 114600 | 43424648600 | 48100 | 48300 | 48500 | 48100 | 1101 |
| 502 | 20240215 | 114500 | 43371509300 | 48300 | 48150 | 48300 | 48100 | 367 |
| 503 | 20240215 | 114400 | 43353831150 | 48150 | 48250 | 48300 | 48150 | 1276 |
| 504 | 20240215 | 114300 | 43292261350 | 48300 | 48250 | 48300 | 48250 | 536 |
| 505 | 20240215 | 114200 | 43266379850 | 48250 | 48350 | 48350 | 48250 | 154 |
| 506 | 20240215 | 114100 | 43258947950 | 48350 | 48250 | 48350 | 48200 | 868 |
| 507 | 20240215 | 114000 | 43217077800 | 48200 | 48300 | 48350 | 48200 | 255 |
| 508 | 20240215 | 113900 | 43204768500 | 48350 | 48200 | 48350 | 48200 | 292 |
| 509 | 20240215 | 113800 | 43190673350 | 48200 | 48200 | 48250 | 48200 | 209 |
| 510 | 20240215 | 113700 | 43180597600 | 48250 | 48300 | 48400 | 48250 | 343 |
| 511 | 20240215 | 113600 | 43164033200 | 48300 | 48400 | 48400 | 48300 | 113 |
| 512 | 20240215 | 113500 | 43158567150 | 48450 | 48350 | 48450 | 48300 | 640 |
| 513 | 20240215 | 113400 | 43127621800 | 48300 | 48100 | 48300 | 48050 | 355 |
| 514 | 20240215 | 113300 | 43110523700 | 48100 | 48100 | 48100 | 48000 | 313 |
| 515 | 20240215 | 113200 | 43095475350 | 48100 | 48150 | 48150 | 48100 | 183 |
| 516 | 20240215 | 113100 | 43086667750 | 48100 | 48200 | 48200 | 48100 | 148 |
| 517 | 20240215 | 113000 | 43079543600 | 48200 | 48000 | 48350 | 48000 | 810 |
| 518 | 20240215 | 112900 | 43040603050 | 48000 | 48100 | 48300 | 48000 | 644 |
| 519 | 20240215 | 112800 | 43009603500 | 48100 | 48300 | 48350 | 48000 | 2013 |
| 520 | 20240215 | 112700 | 42912728750 | 48300 | 48300 | 48300 | 48250 | 182 |
| 521 | 20240215 | 112600 | 42903943100 | 48300 | 48400 | 48400 | 48100 | 1789 |
| 522 | 20240215 | 112500 | 42817785150 | 48350 | 48400 | 48400 | 48350 | 170 |
| 523 | 20240215 | 112400 | 42809558150 | 48450 | 48450 | 48500 | 48300 | 417 |
| 524 | 20240215 | 112300 | 42789362800 | 48450 | 48600 | 48600 | 48450 | 634 |
| 525 | 20240215 | 112200 | 42758591200 | 48550 | 48400 | 48600 | 48400 | 834 |
| 526 | 20240215 | 112100 | 42718099400 | 48400 | 48100 | 48650 | 48100 | 1301 |
| 527 | 20240215 | 112000 | 42654949750 | 48400 | 48050 | 48450 | 48000 | 827 |
| 528 | 20240215 | 111900 | 42615089850 | 48050 | 48050 | 48100 | 48000 | 679 |
| 529 | 20240215 | 111800 | 42582464200 | 48050 | 48000 | 48050 | 48000 | 1054 |
| 530 | 20240215 | 111700 | 42531835300 | 48000 | 48050 | 48100 | 48000 | 1154 |
| 531 | 20240215 | 111600 | 42476411500 | 48050 | 48050 | 48100 | 48000 | 657 |
| 532 | 20240215 | 111500 | 42444832350 | 48050 | 48050 | 48100 | 48050 | 430 |
| 533 | 20240215 | 111400 | 42424165650 | 48050 | 48200 | 48200 | 48050 | 304 |
| 534 | 20240215 | 111300 | 42409545750 | 48200 | 48150 | 48300 | 48100 | 299 |
| 535 | 20240215 | 111200 | 42395141150 | 48150 | 48150 | 48200 | 48100 | 410 |
| 536 | 20240215 | 111100 | 42375406250 | 48150 | 48100 | 48200 | 48100 | 575 |
| 537 | 20240215 | 111000 | 42347736500 | 48100 | 48050 | 48100 | 48000 | 1133 |
| 538 | 20240215 | 110900 | 42293319900 | 48100 | 48100 | 48200 | 47800 | 2128 |
| 539 | 20240215 | 110800 | 42191340750 | 48050 | 48000 | 48100 | 48000 | 654 |
| 540 | 20240215 | 110700 | 42159922200 | 48050 | 48100 | 48100 | 47900 | 2499 |
| 541 | 20240215 | 110600 | 42040141000 | 48000 | 47950 | 48200 | 47900 | 711 |
| 542 | 20240215 | 110500 | 42006001950 | 47900 | 48000 | 48200 | 47900 | 2899 |
| 543 | 20240215 | 110400 | 41866798800 | 48000 | 48050 | 48050 | 48000 | 612 |
| 544 | 20240215 | 110300 | 41837402650 | 48050 | 48200 | 48250 | 48000 | 2376 |
| 545 | 20240215 | 110200 | 41723178000 | 48200 | 48200 | 48250 | 48200 | 679 |
| 546 | 20240215 | 110100 | 41690432550 | 48200 | 48200 | 48400 | 48150 | 194 |
| 547 | 20240215 | 110000 | 41681072900 | 48200 | 48150 | 48350 | 48000 | 1711 |
| 548 | 20240215 | 105900 | 41598790800 | 48350 | 48200 | 48400 | 48050 | 1487 |
| 549 | 20240215 | 105800 | 41527255700 | 48200 | 48500 | 48500 | 48000 | 4419 |
| 550 | 20240215 | 105700 | 41314157800 | 48500 | 48600 | 48600 | 48500 | 684 |
| 551 | 20240215 | 105600 | 41280975850 | 48500 | 48700 | 48700 | 48450 | 1859 |
| 552 | 20240215 | 105500 | 41190637250 | 48700 | 48750 | 48750 | 48700 | 665 |
| 553 | 20240215 | 105400 | 41158236750 | 48700 | 48800 | 48800 | 48650 | 502 |
| 554 | 20240215 | 105300 | 41133771300 | 48800 | 48650 | 48800 | 48650 | 320 |
| 555 | 20240215 | 105200 | 41118163400 | 48800 | 48700 | 48850 | 48650 | 2499 |
| 556 | 20240215 | 105100 | 40996434450 | 48700 | 48600 | 48700 | 48600 | 920 |
| 557 | 20240215 | 105000 | 40951659400 | 48600 | 48550 | 48650 | 48500 | 1117 |
| 558 | 20240215 | 104900 | 40897423700 | 48600 | 48650 | 48700 | 48600 | 664 |
| 559 | 20240215 | 104800 | 40865134950 | 48600 | 48850 | 48850 | 48600 | 803 |
| 560 | 20240215 | 104700 | 40826035000 | 48850 | 48750 | 48850 | 48650 | 1226 |
| 561 | 20240215 | 104600 | 40766310750 | 48750 | 48900 | 48900 | 48700 | 2104 |
| 562 | 20240215 | 104500 | 40663587300 | 48900 | 48950 | 49000 | 48850 | 1569 |
| 563 | 20240215 | 104400 | 40586817300 | 48950 | 49100 | 49150 | 48850 | 4388 |
| 564 | 20240215 | 104300 | 40371723850 | 49100 | 49050 | 49150 | 48950 | 3245 |
| 565 | 20240215 | 104200 | 40212650550 | 49050 | 48800 | 49100 | 48700 | 5071 |
| 566 | 20240215 | 104100 | 39964528200 | 48800 | 48800 | 48850 | 48700 | 1616 |
| 567 | 20240215 | 104000 | 39885722750 | 48800 | 48500 | 48850 | 48500 | 3959 |
| 568 | 20240215 | 103900 | 39693276050 | 48500 | 48450 | 48500 | 48350 | 784 |
| 569 | 20240215 | 103800 | 39655282900 | 48450 | 48450 | 48500 | 48450 | 642 |
| 570 | 20240215 | 103700 | 39624169800 | 48450 | 48400 | 48500 | 48400 | 687 |
| 571 | 20240215 | 103600 | 39590862700 | 48400 | 48350 | 48500 | 48350 | 1109 |
| 572 | 20240215 | 103500 | 39537161650 | 48350 | 48450 | 48500 | 48350 | 406 |
| 573 | 20240215 | 103400 | 39517503200 | 48450 | 48350 | 48500 | 48350 | 895 |
| 574 | 20240215 | 103300 | 39474168750 | 48350 | 48350 | 48400 | 48350 | 422 |
| 575 | 20240215 | 103200 | 39453763900 | 48400 | 48350 | 48450 | 48350 | 626 |
| 576 | 20240215 | 103100 | 39423459900 | 48350 | 48350 | 48400 | 48250 | 1773 |
| 577 | 20240215 | 103000 | 39337773550 | 48350 | 48400 | 48600 | 48300 | 1008 |
| 578 | 20240215 | 102900 | 39288978400 | 48400 | 48800 | 48800 | 48400 | 715 |
| 579 | 20240215 | 102800 | 39254226250 | 48700 | 48500 | 48800 | 48500 | 1925 |
| 580 | 20240215 | 102700 | 39160622250 | 48500 | 48450 | 48500 | 48450 | 1527 |
| 581 | 20240215 | 102600 | 39086615350 | 48450 | 48400 | 48500 | 48400 | 1330 |
| 582 | 20240215 | 102500 | 39022186150 | 48400 | 48400 | 48450 | 48350 | 564 |
| 583 | 20240215 | 102400 | 38994893400 | 48400 | 48300 | 48400 | 48300 | 1994 |
| 584 | 20240215 | 102300 | 38898411300 | 48300 | 48400 | 48400 | 48250 | 291 |
| 585 | 20240215 | 102200 | 38884352800 | 48300 | 48200 | 48400 | 48150 | 738 |
| 586 | 20240215 | 102100 | 38848759600 | 48150 | 48150 | 48200 | 48100 | 382 |
| 587 | 20240215 | 102000 | 38830364850 | 48100 | 48150 | 48250 | 48100 | 1016 |
| 588 | 20240215 | 101900 | 38781480900 | 48150 | 48150 | 48350 | 48100 | 1142 |
| 589 | 20240215 | 101800 | 38726474950 | 48350 | 48700 | 48750 | 48100 | 2267 |
| 590 | 20240215 | 101700 | 38616628350 | 48800 | 49000 | 49000 | 48700 | 10356 |
| 591 | 20240215 | 101600 | 38110232400 | 48900 | 48400 | 49000 | 48350 | 5541 |
| 592 | 20240215 | 101500 | 37840356400 | 48400 | 48300 | 48400 | 48050 | 3851 |
| 593 | 20240215 | 101400 | 37654392000 | 48300 | 47900 | 48300 | 47850 | 4538 |
| 594 | 20240215 | 101300 | 37436094100 | 47850 | 47800 | 47850 | 47750 | 810 |
| 595 | 20240215 | 101200 | 37397378050 | 47750 | 47750 | 47800 | 47700 | 799 |
| 596 | 20240215 | 101100 | 37359224050 | 47750 | 47600 | 47750 | 47550 | 1226 |
| 597 | 20240215 | 101000 | 37300820100 | 47650 | 47550 | 47700 | 47550 | 995 |
| 598 | 20240215 | 100900 | 37253438150 | 47600 | 47800 | 47850 | 47600 | 2713 |
| 599 | 20240215 | 100800 | 37124069650 | 47850 | 47900 | 47900 | 47750 | 797 |
| 600 | 20240215 | 100700 | 37085969100 | 47850 | 47850 | 47900 | 47750 | 1731 |
| 601 | 20240215 | 100600 | 37003136000 | 47900 | 47700 | 47900 | 47700 | 480 |
| 602 | 20240215 | 100500 | 36980180050 | 47700 | 47700 | 47850 | 47650 | 2319 |
| 603 | 20240215 | 100400 | 36869495850 | 47750 | 47550 | 47750 | 47550 | 965 |
| 604 | 20240215 | 100300 | 36823502300 | 47650 | 47700 | 47700 | 47550 | 1335 |
| 605 | 20240215 | 100200 | 36759896700 | 47700 | 47600 | 47750 | 47550 | 1086 |
| 606 | 20240215 | 100100 | 36708148350 | 47600 | 47650 | 47850 | 47600 | 934 |
| 607 | 20240215 | 100000 | 36663649100 | 47650 | 47800 | 47900 | 47650 | 4166 |
| 608 | 20240215 | 095900 | 36464550600 | 47850 | 48050 | 48050 | 47800 | 1965 |
| 609 | 20240215 | 095800 | 36370393550 | 48050 | 48100 | 48100 | 47950 | 2199 |
| 610 | 20240215 | 095700 | 36264815600 | 48100 | 47950 | 48100 | 47800 | 3695 |
| 611 | 20240215 | 095600 | 36087556400 | 47950 | 47800 | 47950 | 47700 | 517 |
| 612 | 20240215 | 095500 | 36062851450 | 47800 | 47500 | 47950 | 47500 | 5527 |
| 613 | 20240215 | 095400 | 35800036000 | 47550 | 47650 | 47650 | 47550 | 4282 |
| 614 | 20240215 | 095300 | 35596235050 | 47600 | 47650 | 47850 | 47600 | 1963 |
| 615 | 20240215 | 095200 | 35502592700 | 47650 | 47650 | 47750 | 47500 | 4853 |
| 616 | 20240215 | 095100 | 35271650500 | 47700 | 47800 | 48000 | 47650 | 1237 |
| 617 | 20240215 | 095000 | 35212603900 | 47800 | 48200 | 48200 | 47750 | 841 |
| 618 | 20240215 | 094900 | 35172303000 | 48200 | 48000 | 48200 | 47600 | 3502 |
| 619 | 20240215 | 094800 | 35004726550 | 47900 | 48200 | 48300 | 47800 | 4330 |
| 620 | 20240215 | 094700 | 34796660950 | 48250 | 48250 | 48250 | 48050 | 2033 |
| 621 | 20240215 | 094600 | 34698707150 | 48300 | 48150 | 48500 | 48100 | 3669 |
| 622 | 20240215 | 094500 | 34521626850 | 48150 | 48000 | 48200 | 47850 | 2144 |
| 623 | 20240215 | 094400 | 34418621650 | 47850 | 47800 | 48200 | 47500 | 6345 |
| 624 | 20240215 | 094300 | 34115131200 | 47800 | 47700 | 47950 | 47600 | 4310 |
| 625 | 20240215 | 094200 | 33909118650 | 47700 | 47500 | 47750 | 47400 | 3022 |
| 626 | 20240215 | 094100 | 33765273150 | 47700 | 47500 | 47700 | 47250 | 7050 |
| 627 | 20240215 | 094000 | 33431095850 | 47350 | 47700 | 47850 | 47250 | 14443 |
| 628 | 20240215 | 093900 | 32745301400 | 47700 | 48050 | 48050 | 47700 | 12297 |
| 629 | 20240215 | 093800 | 32156937400 | 48000 | 48100 | 48200 | 48000 | 8436 |
| 630 | 20240215 | 093700 | 31751702850 | 48050 | 48300 | 48350 | 48050 | 10652 |
| 631 | 20240215 | 093600 | 31238342550 | 48350 | 48500 | 48500 | 48300 | 5720 |
| 632 | 20240215 | 093500 | 30961703550 | 48500 | 48850 | 48900 | 48500 | 4111 |
| 633 | 20240215 | 093400 | 30761554550 | 48850 | 48900 | 48950 | 48400 | 4445 |
| 634 | 20240215 | 093300 | 30544589950 | 48800 | 48500 | 48900 | 48300 | 5282 |
| 635 | 20240215 | 093200 | 30288050850 | 48500 | 48350 | 48600 | 48250 | 4655 |
| 636 | 20240215 | 093100 | 30063144350 | 48350 | 48650 | 48650 | 48250 | 5506 |
| 637 | 20240215 | 093000 | 29796805650 | 48500 | 48300 | 48700 | 48100 | 8691 |
| 638 | 20240215 | 092900 | 29375918000 | 48300 | 48350 | 48450 | 48000 | 25625 |
| 639 | 20240215 | 092800 | 28141883450 | 48400 | 49050 | 49050 | 48300 | 22448 |
| 640 | 20240215 | 092700 | 27047799200 | 49050 | 49600 | 49650 | 49050 | 10999 |
| 641 | 20240215 | 092600 | 26505387650 | 49500 | 49600 | 49650 | 49450 | 5807 |
| 642 | 20240215 | 092500 | 26217632700 | 49600 | 49550 | 49600 | 49500 | 3385 |
| 643 | 20240215 | 092400 | 26049897300 | 49600 | 49600 | 49700 | 49450 | 5088 |
| 644 | 20240215 | 092300 | 25797623250 | 49700 | 49800 | 49850 | 49500 | 5796 |
| 645 | 20240215 | 092200 | 25509781900 | 49800 | 49950 | 50000 | 49700 | 7016 |
| 646 | 20240215 | 092100 | 25159803600 | 49950 | 49800 | 50000 | 49600 | 6562 |
| 647 | 20240215 | 092000 | 24832841500 | 49750 | 49250 | 49800 | 49200 | 5604 |
| 648 | 20240215 | 091900 | 24555311900 | 49300 | 49200 | 49350 | 49150 | 5776 |
| 649 | 20240215 | 091800 | 24270822900 | 49350 | 50100 | 50100 | 49100 | 12379 |
| 650 | 20240215 | 091700 | 23659033600 | 49850 | 49900 | 50200 | 49400 | 20274 |
| 651 | 20240215 | 091600 | 22649098000 | 49850 | 49550 | 49900 | 49450 | 8811 |
| 652 | 20240215 | 091500 | 22212105950 | 49650 | 50200 | 50300 | 49450 | 24729 |
| 653 | 20240215 | 091400 | 20976698550 | 50100 | 48950 | 50200 | 48950 | 32918 |
| 654 | 20240215 | 091300 | 19337120150 | 48900 | 48950 | 49100 | 48650 | 6313 |
| 655 | 20240215 | 091200 | 19028019200 | 48950 | 48750 | 49100 | 48300 | 17660 |
| 656 | 20240215 | 091100 | 18168378500 | 48800 | 48550 | 48950 | 48500 | 10491 |
| 657 | 20240215 | 091000 | 17657705550 | 48550 | 48450 | 48950 | 48200 | 11995 |
| 658 | 20240215 | 090900 | 17075983350 | 48450 | 49250 | 49500 | 48050 | 26898 |
| 659 | 20240215 | 090800 | 15768836850 | 49300 | 49900 | 50000 | 49050 | 42122 |
| 660 | 20240215 | 090700 | 13668146200 | 49850 | 49350 | 49900 | 49250 | 32554 |
| 661 | 20240215 | 090600 | 12051077300 | 49350 | 49100 | 49450 | 48650 | 21687 |
| 662 | 20240215 | 090500 | 10987055150 | 49000 | 49500 | 49500 | 48850 | 30378 |
| 663 | 20240215 | 090400 | 9491959950 | 49400 | 48600 | 49500 | 48400 | 32492 |
| 664 | 20240215 | 090300 | 7902764500 | 48600 | 49000 | 49200 | 48000 | 32965 |
| 665 | 20240215 | 090200 | 6298657200 | 48950 | 48050 | 49000 | 47700 | 55977 |
| 666 | 20240215 | 090100 | 3586107200 | 48050 | 47800 | 48600 | 47750 | 42096 |
| 667 | 20240215 | 090000 | 1557759200 | 47750 | 46950 | 47900 | 46850 | 32933 |