37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 200500 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 13082 |
| 3 | 20240216 | 200400 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 4 | 20240216 | 200300 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 5 | 20240216 | 200200 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 6 | 20240216 | 200100 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 7 | 20240216 | 200000 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 8 | 20240216 | 195900 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 9 | 20240216 | 195800 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 10 | 20240216 | 195700 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 11 | 20240216 | 195600 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 12 | 20240216 | 195500 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 13 | 20240216 | 195400 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 14 | 20240216 | 195300 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 15 | 20240216 | 195200 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 16 | 20240216 | 195100 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 17 | 20240216 | 195000 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 18 | 20240216 | 194900 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 19 | 20240216 | 194800 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 20 | 20240216 | 194700 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 21 | 20240216 | 194600 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 22 | 20240216 | 194500 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 23 | 20240216 | 194400 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 24 | 20240216 | 194300 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 25 | 20240216 | 194200 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 26 | 20240216 | 194100 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 27 | 20240216 | 194000 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 28 | 20240216 | 193900 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 29 | 20240216 | 193800 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 30 | 20240216 | 193700 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 31 | 20240216 | 193600 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 32 | 20240216 | 193500 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 13082 |
| 33 | 20240216 | 193400 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 34 | 20240216 | 193300 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 35 | 20240216 | 193200 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 36 | 20240216 | 193100 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 37 | 20240216 | 193000 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 38 | 20240216 | 192900 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 39 | 20240216 | 192800 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 40 | 20240216 | 192700 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 41 | 20240216 | 192600 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 42 | 20240216 | 192500 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 43 | 20240216 | 192400 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 44 | 20240216 | 192300 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 45 | 20240216 | 192200 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 46 | 20240216 | 192100 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 47 | 20240216 | 192000 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 48 | 20240216 | 191900 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 49 | 20240216 | 191800 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 50 | 20240216 | 191700 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 51 | 20240216 | 191600 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 52 | 20240216 | 191500 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 53 | 20240216 | 191400 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 54 | 20240216 | 191300 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 55 | 20240216 | 191200 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 56 | 20240216 | 191100 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 57 | 20240216 | 191000 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 58 | 20240216 | 190900 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 59 | 20240216 | 190800 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 60 | 20240216 | 190700 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 61 | 20240216 | 190600 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 62 | 20240216 | 190500 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 13082 |
| 63 | 20240216 | 190400 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 64 | 20240216 | 190300 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 65 | 20240216 | 190200 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 66 | 20240216 | 190100 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 67 | 20240216 | 190000 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 68 | 20240216 | 185900 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 69 | 20240216 | 185800 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 70 | 20240216 | 185700 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 71 | 20240216 | 185600 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 72 | 20240216 | 185500 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 73 | 20240216 | 185400 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 74 | 20240216 | 185300 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 75 | 20240216 | 185200 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 76 | 20240216 | 185100 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 77 | 20240216 | 185000 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 78 | 20240216 | 184900 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 79 | 20240216 | 184800 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 80 | 20240216 | 184700 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 81 | 20240216 | 184600 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 82 | 20240216 | 184500 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 83 | 20240216 | 184400 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 84 | 20240216 | 184300 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 85 | 20240216 | 184200 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 86 | 20240216 | 184100 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 87 | 20240216 | 184000 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 88 | 20240216 | 183900 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 89 | 20240216 | 183800 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 90 | 20240216 | 183700 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 91 | 20240216 | 183600 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 92 | 20240216 | 183500 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 13082 |
| 93 | 20240216 | 183400 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 94 | 20240216 | 183300 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 95 | 20240216 | 183200 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 96 | 20240216 | 183100 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 97 | 20240216 | 183000 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 98 | 20240216 | 182900 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 99 | 20240216 | 182800 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 100 | 20240216 | 182700 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 101 | 20240216 | 182600 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 102 | 20240216 | 182500 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 103 | 20240216 | 182400 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 104 | 20240216 | 182300 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 105 | 20240216 | 182200 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 106 | 20240216 | 182100 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 107 | 20240216 | 182000 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 108 | 20240216 | 181900 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 109 | 20240216 | 181800 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 110 | 20240216 | 181700 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 111 | 20240216 | 181600 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 112 | 20240216 | 181500 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 113 | 20240216 | 181400 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 114 | 20240216 | 181300 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 115 | 20240216 | 181200 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 116 | 20240216 | 181100 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 117 | 20240216 | 181000 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 118 | 20240216 | 180900 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 119 | 20240216 | 180800 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 120 | 20240216 | 180700 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 121 | 20240216 | 180600 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 122 | 20240216 | 180500 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 13082 |
| 123 | 20240216 | 180400 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 124 | 20240216 | 180300 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 125 | 20240216 | 180200 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 126 | 20240216 | 180100 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 127 | 20240216 | 180000 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 128 | 20240216 | 175900 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 129 | 20240216 | 175800 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 130 | 20240216 | 175700 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 131 | 20240216 | 175600 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 132 | 20240216 | 175500 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 133 | 20240216 | 175400 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 134 | 20240216 | 175300 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 135 | 20240216 | 175200 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 136 | 20240216 | 175100 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 137 | 20240216 | 175000 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 138 | 20240216 | 174900 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 139 | 20240216 | 174800 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 140 | 20240216 | 174700 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 141 | 20240216 | 174600 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 142 | 20240216 | 174500 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 143 | 20240216 | 174400 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 144 | 20240216 | 174300 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 145 | 20240216 | 174200 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 146 | 20240216 | 174100 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 147 | 20240216 | 174000 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 148 | 20240216 | 173900 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 149 | 20240216 | 173800 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 150 | 20240216 | 173700 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 151 | 20240216 | 173600 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 152 | 20240216 | 173500 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 13082 |
| 153 | 20240216 | 173400 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 154 | 20240216 | 173300 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 155 | 20240216 | 173200 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 156 | 20240216 | 173100 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 157 | 20240216 | 173000 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 158 | 20240216 | 172900 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 159 | 20240216 | 172800 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 160 | 20240216 | 172700 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 161 | 20240216 | 172600 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 162 | 20240216 | 172500 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 163 | 20240216 | 172400 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 164 | 20240216 | 172300 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 165 | 20240216 | 172200 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 166 | 20240216 | 172100 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 167 | 20240216 | 172000 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 168 | 20240216 | 171900 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 169 | 20240216 | 171800 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 170 | 20240216 | 171700 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 171 | 20240216 | 171600 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 172 | 20240216 | 171500 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 173 | 20240216 | 171400 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 174 | 20240216 | 171300 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 175 | 20240216 | 171200 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 176 | 20240216 | 171100 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 177 | 20240216 | 171000 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 178 | 20240216 | 170900 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 179 | 20240216 | 170800 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 180 | 20240216 | 170700 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 181 | 20240216 | 170600 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 182 | 20240216 | 170500 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 13082 |
| 183 | 20240216 | 170400 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 184 | 20240216 | 170300 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 185 | 20240216 | 170200 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 186 | 20240216 | 170100 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 187 | 20240216 | 170000 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 188 | 20240216 | 165900 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 189 | 20240216 | 165800 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 190 | 20240216 | 165700 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 191 | 20240216 | 165600 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 192 | 20240216 | 165500 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 193 | 20240216 | 165400 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 194 | 20240216 | 165300 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 195 | 20240216 | 165200 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 196 | 20240216 | 165100 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 197 | 20240216 | 165000 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 198 | 20240216 | 164900 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 199 | 20240216 | 164800 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 200 | 20240216 | 164700 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 201 | 20240216 | 164600 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 202 | 20240216 | 164500 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 203 | 20240216 | 164400 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 204 | 20240216 | 164300 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 205 | 20240216 | 164200 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 206 | 20240216 | 164100 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 207 | 20240216 | 164000 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 208 | 20240216 | 163900 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 209 | 20240216 | 163800 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 210 | 20240216 | 163700 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 211 | 20240216 | 163600 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 212 | 20240216 | 163500 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 13082 |
| 213 | 20240216 | 163400 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 214 | 20240216 | 163300 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 215 | 20240216 | 163200 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 216 | 20240216 | 163100 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 217 | 20240216 | 163000 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 218 | 20240216 | 162900 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 219 | 20240216 | 162800 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 220 | 20240216 | 162700 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 221 | 20240216 | 162600 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 222 | 20240216 | 162500 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 223 | 20240216 | 162400 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 224 | 20240216 | 162300 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 225 | 20240216 | 162200 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 226 | 20240216 | 162100 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 227 | 20240216 | 162000 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 228 | 20240216 | 161900 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 229 | 20240216 | 161800 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 230 | 20240216 | 161700 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 231 | 20240216 | 161600 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 232 | 20240216 | 161500 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 233 | 20240216 | 161400 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 234 | 20240216 | 161300 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 235 | 20240216 | 161200 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 236 | 20240216 | 161100 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 237 | 20240216 | 161000 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 238 | 20240216 | 160900 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 239 | 20240216 | 160800 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 240 | 20240216 | 160700 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 241 | 20240216 | 160600 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 242 | 20240216 | 160500 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 13082 |
| 243 | 20240216 | 160400 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 244 | 20240216 | 160300 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 245 | 20240216 | 160200 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 246 | 20240216 | 160100 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 247 | 20240216 | 160000 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 248 | 20240216 | 155900 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 249 | 20240216 | 155800 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 250 | 20240216 | 155700 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 251 | 20240216 | 155600 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 252 | 20240216 | 155500 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 253 | 20240216 | 155400 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 254 | 20240216 | 155300 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 255 | 20240216 | 155200 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 256 | 20240216 | 155100 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 257 | 20240216 | 155000 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 258 | 20240216 | 154900 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 259 | 20240216 | 154800 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 260 | 20240216 | 154700 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 261 | 20240216 | 154600 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 262 | 20240216 | 154500 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 263 | 20240216 | 154400 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 264 | 20240216 | 154300 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 265 | 20240216 | 154200 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 266 | 20240216 | 154100 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 267 | 20240216 | 154000 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 268 | 20240216 | 153900 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 269 | 20240216 | 153800 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 270 | 20240216 | 153700 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 271 | 20240216 | 153600 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 272 | 20240216 | 153500 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 13082 |
| 273 | 20240216 | 153400 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 274 | 20240216 | 153300 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 275 | 20240216 | 153200 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 276 | 20240216 | 153100 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 277 | 20240216 | 153000 | 153061802500 | 59800 | 59800 | 59800 | 59800 | 13082 |
| 278 | 20240216 | 152900 | 152279498900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 279 | 20240216 | 152800 | 152279498900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 280 | 20240216 | 152700 | 152279498900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 281 | 20240216 | 152600 | 152279498900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 282 | 20240216 | 152500 | 152279498900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 283 | 20240216 | 152400 | 152279498900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 284 | 20240216 | 152300 | 152279498900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 285 | 20240216 | 152200 | 152279498900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 286 | 20240216 | 152100 | 152279498900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 287 | 20240216 | 152000 | 152279498900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 288 | 20240216 | 151900 | 152279498900 | 59000 | 59500 | 59500 | 59000 | 4474 |
| 289 | 20240216 | 151800 | 152014723700 | 59400 | 59600 | 59800 | 59400 | 7700 |
| 290 | 20240216 | 151700 | 151555873400 | 59600 | 59800 | 59900 | 59600 | 2363 |
| 291 | 20240216 | 151600 | 151414640500 | 59900 | 59900 | 59900 | 59700 | 1767 |
| 292 | 20240216 | 151500 | 151308956600 | 59900 | 59800 | 60000 | 59700 | 5531 |
| 293 | 20240216 | 151400 | 150977655900 | 59800 | 59800 | 59900 | 59700 | 1831 |
| 294 | 20240216 | 151300 | 150868183600 | 59900 | 59700 | 59900 | 59600 | 2382 |
| 295 | 20240216 | 151200 | 150725777900 | 59700 | 59600 | 59800 | 59500 | 3616 |
| 296 | 20240216 | 151100 | 150509947800 | 59600 | 59300 | 59600 | 59300 | 5801 |
| 297 | 20240216 | 151000 | 150165057300 | 59200 | 58500 | 59300 | 58500 | 2630 |
| 298 | 20240216 | 150900 | 150010149900 | 58500 | 57900 | 58500 | 57800 | 3631 |
| 299 | 20240216 | 150800 | 149798531900 | 57900 | 57700 | 57900 | 57600 | 10561 |
| 300 | 20240216 | 150700 | 149188739000 | 57700 | 58300 | 58300 | 57700 | 10947 |
| 301 | 20240216 | 150600 | 148554678000 | 58200 | 58400 | 58400 | 58100 | 5742 |
| 302 | 20240216 | 150500 | 148220520900 | 58400 | 58300 | 58400 | 58200 | 2740 |
| 303 | 20240216 | 150400 | 148060849100 | 58300 | 58500 | 58500 | 58300 | 5011 |
| 304 | 20240216 | 150300 | 147768263400 | 58400 | 58800 | 58800 | 58400 | 4979 |
| 305 | 20240216 | 150200 | 147476806700 | 58700 | 58800 | 58900 | 58700 | 5001 |
| 306 | 20240216 | 150100 | 147182790600 | 58800 | 59000 | 59100 | 58800 | 10020 |
| 307 | 20240216 | 150000 | 146592351900 | 59000 | 59200 | 59300 | 59000 | 3626 |
| 308 | 20240216 | 145900 | 146378073300 | 59200 | 59400 | 59400 | 59200 | 6019 |
| 309 | 20240216 | 145800 | 146021256900 | 59400 | 59600 | 59600 | 59400 | 3287 |
| 310 | 20240216 | 145700 | 145825733800 | 59600 | 59900 | 59900 | 59600 | 3862 |
| 311 | 20240216 | 145600 | 145595146300 | 59900 | 59900 | 59900 | 59800 | 635 |
| 312 | 20240216 | 145500 | 145557127200 | 59900 | 59700 | 60000 | 59700 | 1244 |
| 313 | 20240216 | 145400 | 145482603000 | 59800 | 60000 | 60000 | 59800 | 1626 |
| 314 | 20240216 | 145300 | 145385300200 | 60000 | 59900 | 60000 | 59800 | 1275 |
| 315 | 20240216 | 145200 | 145308928000 | 59900 | 60000 | 60000 | 59900 | 982 |
| 316 | 20240216 | 145100 | 145250046000 | 60000 | 59900 | 60000 | 59900 | 2871 |
| 317 | 20240216 | 145000 | 145077985900 | 59900 | 60000 | 60000 | 59900 | 773 |
| 318 | 20240216 | 144900 | 145031642300 | 59900 | 59800 | 60000 | 59800 | 1389 |
| 319 | 20240216 | 144800 | 144948539500 | 59800 | 59800 | 59900 | 59800 | 2083 |
| 320 | 20240216 | 144700 | 144823924500 | 59800 | 59800 | 59900 | 59700 | 1625 |
| 321 | 20240216 | 144600 | 144726790100 | 59800 | 59800 | 59900 | 59800 | 1351 |
| 322 | 20240216 | 144500 | 144646000200 | 59900 | 59800 | 59900 | 59700 | 531 |
| 323 | 20240216 | 144400 | 144614231300 | 59800 | 59800 | 59900 | 59700 | 1262 |
| 324 | 20240216 | 144300 | 144538761000 | 59800 | 59800 | 59900 | 59800 | 2399 |
| 325 | 20240216 | 144200 | 144395254800 | 59900 | 59900 | 60000 | 59800 | 615 |
| 326 | 20240216 | 144100 | 144358427200 | 59800 | 59900 | 60000 | 59800 | 614 |
| 327 | 20240216 | 144000 | 144321645900 | 60000 | 60000 | 60200 | 59900 | 1080 |
| 328 | 20240216 | 143900 | 144256856900 | 60000 | 60300 | 60300 | 60000 | 1530 |
| 329 | 20240216 | 143800 | 144164810900 | 60200 | 60000 | 60300 | 59900 | 1760 |
| 330 | 20240216 | 143700 | 144058968000 | 59900 | 60000 | 60100 | 59900 | 1871 |
| 331 | 20240216 | 143600 | 143946694700 | 60100 | 60000 | 60100 | 59900 | 1728 |
| 332 | 20240216 | 143500 | 143843055700 | 59900 | 60000 | 60000 | 59900 | 423 |
| 333 | 20240216 | 143400 | 143817716800 | 60000 | 59900 | 60000 | 59800 | 735 |
| 334 | 20240216 | 143300 | 143773685200 | 59900 | 59800 | 59900 | 59700 | 4628 |
| 335 | 20240216 | 143200 | 143496977200 | 59800 | 59800 | 59900 | 59800 | 883 |
| 336 | 20240216 | 143100 | 143444139500 | 59800 | 59800 | 59900 | 59800 | 607 |
| 337 | 20240216 | 143000 | 143407838900 | 59800 | 60000 | 60100 | 59800 | 1641 |
| 338 | 20240216 | 142900 | 143309462300 | 60000 | 60000 | 60000 | 59900 | 1452 |
| 339 | 20240216 | 142800 | 143222404300 | 60000 | 60000 | 60100 | 59900 | 1143 |
| 340 | 20240216 | 142700 | 143153823700 | 60000 | 60100 | 60100 | 59900 | 1620 |
| 341 | 20240216 | 142600 | 143056634000 | 60100 | 60100 | 60100 | 60000 | 1004 |
| 342 | 20240216 | 142500 | 142996361500 | 60000 | 60100 | 60100 | 60000 | 777 |
| 343 | 20240216 | 142400 | 142949684600 | 60100 | 60100 | 60200 | 60000 | 837 |
| 344 | 20240216 | 142300 | 142899375100 | 60100 | 59900 | 60100 | 59900 | 3175 |
| 345 | 20240216 | 142200 | 142708730900 | 59900 | 59900 | 59900 | 59800 | 479 |
| 346 | 20240216 | 142100 | 142680045400 | 59900 | 59900 | 60000 | 59800 | 891 |
| 347 | 20240216 | 142000 | 142626740900 | 59800 | 59800 | 59900 | 59700 | 1147 |
| 348 | 20240216 | 141900 | 142558203100 | 59800 | 59800 | 59800 | 59700 | 802 |
| 349 | 20240216 | 141800 | 142510243900 | 59700 | 59600 | 59700 | 59500 | 1163 |
| 350 | 20240216 | 141700 | 142440962500 | 59600 | 59700 | 59700 | 59600 | 722 |
| 351 | 20240216 | 141600 | 142397865200 | 59700 | 59400 | 59700 | 59400 | 1317 |
| 352 | 20240216 | 141500 | 142319526300 | 59500 | 59700 | 59800 | 59400 | 5455 |
| 353 | 20240216 | 141400 | 141994439700 | 59800 | 59800 | 59900 | 59700 | 1299 |
| 354 | 20240216 | 141300 | 141916757300 | 59800 | 60200 | 60200 | 59800 | 5179 |
| 355 | 20240216 | 141200 | 141606052400 | 60200 | 60300 | 60400 | 60100 | 2277 |
| 356 | 20240216 | 141100 | 141468878600 | 60300 | 60000 | 60300 | 60000 | 3815 |
| 357 | 20240216 | 141000 | 141239473500 | 60000 | 60000 | 60100 | 59900 | 3262 |
| 358 | 20240216 | 140900 | 141043771000 | 60000 | 59900 | 60000 | 59900 | 2381 |
| 359 | 20240216 | 140800 | 140900944600 | 59900 | 59900 | 60000 | 59800 | 1728 |
| 360 | 20240216 | 140700 | 140797438200 | 59900 | 59900 | 59900 | 59700 | 1663 |
| 361 | 20240216 | 140600 | 140697920900 | 59900 | 59700 | 59900 | 59600 | 2698 |
| 362 | 20240216 | 140500 | 140536654100 | 59700 | 59600 | 59800 | 59600 | 2591 |
| 363 | 20240216 | 140400 | 140382005700 | 59600 | 59600 | 59600 | 59500 | 359 |
| 364 | 20240216 | 140300 | 140360622800 | 59600 | 59600 | 59700 | 59600 | 917 |
| 365 | 20240216 | 140200 | 140305957400 | 59600 | 59400 | 59600 | 59400 | 1711 |
| 366 | 20240216 | 140100 | 140204166800 | 59400 | 59500 | 59600 | 59300 | 2444 |
| 367 | 20240216 | 140000 | 140058987700 | 59600 | 59400 | 59600 | 59400 | 721 |
| 368 | 20240216 | 135900 | 140016095900 | 59400 | 59500 | 59500 | 59400 | 256 |
| 369 | 20240216 | 135800 | 140000886300 | 59400 | 59400 | 59500 | 59400 | 298 |
| 370 | 20240216 | 135700 | 139983163800 | 59400 | 59500 | 59600 | 59400 | 2486 |
| 371 | 20240216 | 135600 | 139835285300 | 59500 | 59500 | 59600 | 59400 | 1150 |
| 372 | 20240216 | 135500 | 139766852600 | 59400 | 59600 | 59700 | 59400 | 1176 |
| 373 | 20240216 | 135400 | 139696827800 | 59600 | 59600 | 59700 | 59500 | 894 |
| 374 | 20240216 | 135300 | 139643533300 | 59600 | 59500 | 59600 | 59500 | 2157 |
| 375 | 20240216 | 135200 | 139515139100 | 59400 | 59500 | 59600 | 59400 | 266 |
| 376 | 20240216 | 135100 | 139499326600 | 59500 | 59600 | 59700 | 59400 | 899 |
| 377 | 20240216 | 135000 | 139445763800 | 59600 | 59500 | 59600 | 59500 | 917 |
| 378 | 20240216 | 134900 | 139391138600 | 59500 | 59600 | 59700 | 59400 | 1193 |
| 379 | 20240216 | 134800 | 139320092000 | 59500 | 59600 | 59700 | 59500 | 1257 |
| 380 | 20240216 | 134700 | 139245106600 | 59600 | 59500 | 59700 | 59500 | 471 |
| 381 | 20240216 | 134600 | 139217000000 | 59500 | 59600 | 59700 | 59400 | 2792 |
| 382 | 20240216 | 134500 | 139050854700 | 59600 | 59500 | 59600 | 59400 | 1382 |
| 383 | 20240216 | 134400 | 138968623700 | 59500 | 59400 | 59600 | 59400 | 506 |
| 384 | 20240216 | 134300 | 138938515800 | 59400 | 59400 | 59500 | 59400 | 1279 |
| 385 | 20240216 | 134200 | 138862515100 | 59500 | 59700 | 59700 | 59400 | 2086 |
| 386 | 20240216 | 134100 | 138738292700 | 59600 | 59700 | 59700 | 59600 | 1058 |
| 387 | 20240216 | 134000 | 138675158700 | 59700 | 59600 | 59700 | 59500 | 2888 |
| 388 | 20240216 | 133900 | 138503084100 | 59600 | 59600 | 59600 | 59500 | 1819 |
| 389 | 20240216 | 133800 | 138394825000 | 59500 | 59400 | 59600 | 59400 | 1014 |
| 390 | 20240216 | 133700 | 138334450400 | 59400 | 59600 | 59600 | 59400 | 692 |
| 391 | 20240216 | 133600 | 138293334800 | 59600 | 59300 | 59600 | 59200 | 1168 |
| 392 | 20240216 | 133500 | 138223958200 | 59300 | 59400 | 59400 | 59300 | 1356 |
| 393 | 20240216 | 133400 | 138143433100 | 59300 | 59500 | 59500 | 59300 | 1179 |
| 394 | 20240216 | 133300 | 138073396100 | 59500 | 59500 | 59600 | 59500 | 497 |
| 395 | 20240216 | 133200 | 138043807600 | 59500 | 59400 | 59500 | 59400 | 486 |
| 396 | 20240216 | 133100 | 138014921000 | 59500 | 59500 | 59600 | 59300 | 1059 |
| 397 | 20240216 | 133000 | 137951937300 | 59500 | 59500 | 59500 | 59200 | 1649 |
| 398 | 20240216 | 132900 | 137854011600 | 59100 | 59100 | 59500 | 59000 | 2923 |
| 399 | 20240216 | 132800 | 137680513700 | 59100 | 59200 | 59300 | 59100 | 1702 |
| 400 | 20240216 | 132700 | 137579917200 | 59100 | 59100 | 59200 | 59100 | 997 |
| 401 | 20240216 | 132600 | 137520987500 | 59200 | 59000 | 59200 | 59000 | 280 |
| 402 | 20240216 | 132500 | 137504425200 | 59000 | 59000 | 59200 | 58900 | 1897 |
| 403 | 20240216 | 132400 | 137392488300 | 59200 | 58900 | 59200 | 58800 | 1182 |
| 404 | 20240216 | 132300 | 137322714400 | 58900 | 58800 | 59000 | 58800 | 827 |
| 405 | 20240216 | 132200 | 137274073000 | 58800 | 58800 | 58800 | 58700 | 1603 |
| 406 | 20240216 | 132100 | 137179940000 | 58700 | 58800 | 58900 | 58700 | 1492 |
| 407 | 20240216 | 132000 | 137092269500 | 58800 | 58800 | 58900 | 58700 | 2999 |
| 408 | 20240216 | 131900 | 136916007800 | 58800 | 59100 | 59200 | 58800 | 1945 |
| 409 | 20240216 | 131800 | 136801353400 | 59100 | 59200 | 59300 | 59100 | 639 |
| 410 | 20240216 | 131700 | 136763565200 | 59100 | 59100 | 59200 | 59100 | 829 |
| 411 | 20240216 | 131600 | 136714494600 | 59100 | 59000 | 59200 | 59000 | 1495 |
| 412 | 20240216 | 131500 | 136626130600 | 58900 | 59300 | 59300 | 58900 | 1612 |
| 413 | 20240216 | 131400 | 136530867300 | 59300 | 59100 | 59300 | 59100 | 1046 |
| 414 | 20240216 | 131300 | 136468964400 | 59100 | 59100 | 59100 | 59000 | 918 |
| 415 | 20240216 | 131200 | 136414780800 | 59100 | 58900 | 59200 | 58800 | 1535 |
| 416 | 20240216 | 131100 | 136324175800 | 58900 | 58600 | 58900 | 58500 | 3961 |
| 417 | 20240216 | 131000 | 136092084300 | 58500 | 59200 | 59200 | 58500 | 3527 |
| 418 | 20240216 | 130900 | 135885099300 | 59100 | 59300 | 59400 | 59100 | 3247 |
| 419 | 20240216 | 130800 | 135692607700 | 59300 | 59600 | 59600 | 59300 | 1713 |
| 420 | 20240216 | 130700 | 135590835800 | 59600 | 59800 | 59800 | 59500 | 2290 |
| 421 | 20240216 | 130600 | 135454185400 | 59700 | 59900 | 59900 | 59700 | 1793 |
| 422 | 20240216 | 130500 | 135346934300 | 59900 | 60000 | 60100 | 59900 | 1562 |
| 423 | 20240216 | 130400 | 135253278100 | 60000 | 59900 | 60100 | 59900 | 1676 |
| 424 | 20240216 | 130300 | 135152696100 | 59900 | 59900 | 60000 | 59800 | 3141 |
| 425 | 20240216 | 130200 | 134964535400 | 59900 | 60000 | 60000 | 59900 | 1826 |
| 426 | 20240216 | 130100 | 134855036900 | 60000 | 59900 | 60000 | 59800 | 2598 |
| 427 | 20240216 | 130000 | 134699378100 | 59900 | 59900 | 59900 | 59800 | 1939 |
| 428 | 20240216 | 125900 | 134583239700 | 59800 | 59600 | 59900 | 59600 | 8135 |
| 429 | 20240216 | 125800 | 134097281600 | 59600 | 59400 | 59600 | 59300 | 2009 |
| 430 | 20240216 | 125700 | 133977788300 | 59400 | 59400 | 59400 | 59200 | 1257 |
| 431 | 20240216 | 125600 | 133903185800 | 59400 | 59500 | 59600 | 59400 | 1671 |
| 432 | 20240216 | 125500 | 133803794900 | 59500 | 59500 | 59500 | 59400 | 538 |
| 433 | 20240216 | 125400 | 133771807800 | 59500 | 59400 | 59500 | 59400 | 1437 |
| 434 | 20240216 | 125300 | 133686414300 | 59500 | 59400 | 59500 | 59400 | 506 |
| 435 | 20240216 | 125200 | 133656328400 | 59500 | 59500 | 59600 | 59400 | 1242 |
| 436 | 20240216 | 125100 | 133582444500 | 59500 | 59300 | 59600 | 59300 | 1553 |
| 437 | 20240216 | 125000 | 133490119500 | 59400 | 59400 | 59500 | 59200 | 1305 |
| 438 | 20240216 | 124900 | 133412680000 | 59300 | 58900 | 59400 | 58900 | 1573 |
| 439 | 20240216 | 124800 | 133319540500 | 58900 | 58500 | 59100 | 58500 | 946 |
| 440 | 20240216 | 124700 | 133263923900 | 58500 | 58500 | 58600 | 58400 | 1488 |
| 441 | 20240216 | 124600 | 133176864300 | 58600 | 58700 | 58700 | 58500 | 455 |
| 442 | 20240216 | 124500 | 133150202500 | 58500 | 58500 | 58500 | 58400 | 1044 |
| 443 | 20240216 | 124400 | 133089161000 | 58500 | 58700 | 58900 | 58500 | 3410 |
| 444 | 20240216 | 124300 | 132889253000 | 58700 | 58600 | 58700 | 58400 | 1820 |
| 445 | 20240216 | 124200 | 132782746700 | 58600 | 59200 | 59300 | 58500 | 5884 |
| 446 | 20240216 | 124100 | 132435654000 | 59200 | 59600 | 59600 | 59200 | 2074 |
| 447 | 20240216 | 124000 | 132312566900 | 59400 | 59700 | 59700 | 59400 | 4171 |
| 448 | 20240216 | 123900 | 132063892000 | 59600 | 59400 | 59700 | 59300 | 7912 |
| 449 | 20240216 | 123800 | 131592751200 | 59400 | 59200 | 59500 | 59200 | 2243 |
| 450 | 20240216 | 123700 | 131459571600 | 59200 | 59100 | 59200 | 58900 | 2674 |
| 451 | 20240216 | 123600 | 131301640700 | 59000 | 58400 | 59100 | 58400 | 3017 |
| 452 | 20240216 | 123500 | 131124037000 | 58400 | 58200 | 58500 | 57900 | 1973 |
| 453 | 20240216 | 123400 | 131009189900 | 58300 | 57900 | 58300 | 57900 | 2399 |
| 454 | 20240216 | 123300 | 130869788700 | 58000 | 58100 | 58100 | 57900 | 2097 |
| 455 | 20240216 | 123200 | 130748237600 | 58100 | 58000 | 58200 | 58000 | 1426 |
| 456 | 20240216 | 123100 | 130665490700 | 58100 | 57900 | 58100 | 57900 | 1513 |
| 457 | 20240216 | 123000 | 130577766400 | 58000 | 58200 | 58200 | 58000 | 2510 |
| 458 | 20240216 | 122900 | 130431992300 | 58200 | 58000 | 58300 | 57800 | 3042 |
| 459 | 20240216 | 122800 | 130255671100 | 58000 | 57900 | 58000 | 57800 | 3379 |
| 460 | 20240216 | 122700 | 130060160500 | 57900 | 58100 | 58100 | 57900 | 1713 |
| 461 | 20240216 | 122600 | 129960800500 | 58100 | 58200 | 58300 | 58000 | 2979 |
| 462 | 20240216 | 122500 | 129787722700 | 58200 | 58500 | 58500 | 58200 | 4980 |
| 463 | 20240216 | 122400 | 129497003900 | 58500 | 58400 | 58600 | 58200 | 6535 |
| 464 | 20240216 | 122300 | 129115526100 | 58400 | 58200 | 58600 | 57900 | 3463 |
| 465 | 20240216 | 122200 | 128913967100 | 58100 | 57700 | 58400 | 57500 | 11327 |
| 466 | 20240216 | 122100 | 128256083800 | 57600 | 57600 | 57700 | 57100 | 18030 |
| 467 | 20240216 | 122000 | 127224016000 | 57600 | 57700 | 57800 | 57200 | 16739 |
| 468 | 20240216 | 121900 | 126261102300 | 57700 | 58100 | 58400 | 57700 | 20878 |
| 469 | 20240216 | 121800 | 125049540800 | 58100 | 58400 | 58500 | 58100 | 9033 |
| 470 | 20240216 | 121700 | 124523517000 | 58500 | 58500 | 58600 | 58400 | 3502 |
| 471 | 20240216 | 121600 | 124318706100 | 58500 | 58500 | 58600 | 58400 | 2965 |
| 472 | 20240216 | 121500 | 124145322500 | 58500 | 58600 | 58800 | 58500 | 5523 |
| 473 | 20240216 | 121400 | 123821867700 | 58600 | 58800 | 58800 | 58600 | 5969 |
| 474 | 20240216 | 121300 | 123471585800 | 58800 | 59000 | 59100 | 58700 | 3389 |
| 475 | 20240216 | 121200 | 123272032200 | 59000 | 59200 | 59200 | 59000 | 8625 |
| 476 | 20240216 | 121100 | 122762599900 | 59200 | 59300 | 59400 | 59200 | 2508 |
| 477 | 20240216 | 121000 | 122613891900 | 59400 | 59400 | 59400 | 59300 | 1486 |
| 478 | 20240216 | 120900 | 122525714000 | 59400 | 59500 | 59600 | 59300 | 2665 |
| 479 | 20240216 | 120800 | 122367400900 | 59500 | 59500 | 59600 | 59400 | 1675 |
| 480 | 20240216 | 120700 | 122267758900 | 59600 | 59600 | 59800 | 59500 | 1625 |
| 481 | 20240216 | 120600 | 122170954500 | 59600 | 60100 | 60100 | 59600 | 4207 |
| 482 | 20240216 | 120500 | 121919590600 | 60100 | 60200 | 60300 | 60100 | 2986 |
| 483 | 20240216 | 120400 | 121739981200 | 60100 | 60000 | 60100 | 59900 | 1318 |
| 484 | 20240216 | 120300 | 121660872000 | 59900 | 59900 | 60000 | 59800 | 559 |
| 485 | 20240216 | 120200 | 121627393100 | 59900 | 59800 | 59900 | 59800 | 1437 |
| 486 | 20240216 | 120100 | 121541371000 | 59900 | 60000 | 60000 | 59800 | 1089 |
| 487 | 20240216 | 120000 | 121476101800 | 60000 | 59900 | 60000 | 59900 | 759 |
| 488 | 20240216 | 115900 | 121430604500 | 59900 | 59900 | 60000 | 59800 | 1207 |
| 489 | 20240216 | 115800 | 121358301800 | 60000 | 59800 | 60000 | 59700 | 2732 |
| 490 | 20240216 | 115700 | 121194954900 | 59800 | 59700 | 60000 | 59500 | 3720 |
| 491 | 20240216 | 115600 | 120972712000 | 59700 | 59900 | 59900 | 59700 | 2884 |
| 492 | 20240216 | 115500 | 120800393200 | 59900 | 59700 | 60000 | 59600 | 1006 |
| 493 | 20240216 | 115400 | 120740208900 | 59600 | 59500 | 59900 | 59500 | 913 |
| 494 | 20240216 | 115300 | 120685753900 | 59600 | 59400 | 59600 | 59400 | 2578 |
| 495 | 20240216 | 115200 | 120532459000 | 59400 | 59700 | 59800 | 59400 | 2102 |
| 496 | 20240216 | 115100 | 120407224400 | 59800 | 59600 | 59800 | 59600 | 803 |
| 497 | 20240216 | 115000 | 120359258500 | 59700 | 59300 | 59800 | 59200 | 4668 |
| 498 | 20240216 | 114900 | 120081964500 | 59300 | 59800 | 59900 | 59200 | 4189 |
| 499 | 20240216 | 114800 | 119832429500 | 59800 | 60000 | 60000 | 59800 | 2583 |
| 500 | 20240216 | 114700 | 119677778400 | 59900 | 60000 | 60100 | 59900 | 4355 |
| 501 | 20240216 | 114600 | 119416656600 | 60000 | 60100 | 60300 | 60000 | 1504 |
| 502 | 20240216 | 114500 | 119326195000 | 60100 | 60700 | 60800 | 60000 | 2133 |
| 503 | 20240216 | 114400 | 119197469600 | 60800 | 61000 | 61100 | 60600 | 7247 |
| 504 | 20240216 | 114300 | 118756138900 | 61100 | 60800 | 61100 | 60500 | 6234 |
| 505 | 20240216 | 114200 | 118376179700 | 60800 | 60500 | 60900 | 60400 | 6825 |
| 506 | 20240216 | 114100 | 117961271100 | 60500 | 59800 | 60500 | 59800 | 3587 |
| 507 | 20240216 | 114000 | 117745212800 | 59800 | 59800 | 59900 | 59700 | 1815 |
| 508 | 20240216 | 113900 | 117636591500 | 59900 | 59800 | 60000 | 59700 | 4280 |
| 509 | 20240216 | 113800 | 117380655100 | 59800 | 59600 | 59900 | 59500 | 3891 |
| 510 | 20240216 | 113700 | 117148235800 | 59600 | 58900 | 59600 | 58900 | 3310 |
| 511 | 20240216 | 113600 | 116951868300 | 59000 | 59100 | 59100 | 58800 | 4634 |
| 512 | 20240216 | 113500 | 116678778300 | 59100 | 58800 | 59500 | 58800 | 7212 |
| 513 | 20240216 | 113400 | 116251879500 | 58900 | 58500 | 59100 | 58400 | 14968 |
| 514 | 20240216 | 113300 | 115374383400 | 58500 | 58500 | 58500 | 58500 | 0 |
| 515 | 20240216 | 113200 | 115374383400 | 58500 | 58600 | 58700 | 58500 | 4011 |
| 516 | 20240216 | 113100 | 115139599200 | 58600 | 59200 | 59300 | 58500 | 23633 |
| 517 | 20240216 | 113000 | 113748366500 | 59200 | 60000 | 60100 | 59200 | 18211 |
| 518 | 20240216 | 112900 | 112661804000 | 60100 | 60300 | 60400 | 60100 | 5002 |
| 519 | 20240216 | 112800 | 112360606200 | 60300 | 60200 | 60500 | 60200 | 999 |
| 520 | 20240216 | 112700 | 112300359500 | 60300 | 60000 | 60300 | 60000 | 4819 |
| 521 | 20240216 | 112600 | 112010699700 | 60000 | 60500 | 60500 | 60000 | 9420 |
| 522 | 20240216 | 112500 | 111443487000 | 60400 | 60600 | 60700 | 60400 | 4824 |
| 523 | 20240216 | 112400 | 111151622600 | 60500 | 60800 | 60800 | 60500 | 5227 |
| 524 | 20240216 | 112300 | 110835034900 | 60800 | 60900 | 61000 | 60700 | 10871 |
| 525 | 20240216 | 112200 | 110173765200 | 60900 | 61000 | 61000 | 60900 | 1125 |
| 526 | 20240216 | 112100 | 110105243100 | 60900 | 61000 | 61000 | 60900 | 2853 |
| 527 | 20240216 | 112000 | 109931393700 | 61000 | 61100 | 61100 | 60900 | 1655 |
| 528 | 20240216 | 111900 | 109830461200 | 61100 | 61100 | 61300 | 61000 | 1058 |
| 529 | 20240216 | 111800 | 109765791900 | 61200 | 61000 | 61200 | 60900 | 644 |
| 530 | 20240216 | 111700 | 109726470000 | 61000 | 61000 | 61000 | 60900 | 1393 |
| 531 | 20240216 | 111600 | 109641562100 | 61000 | 61000 | 61100 | 60900 | 1018 |
| 532 | 20240216 | 111500 | 109579462300 | 61000 | 61300 | 61300 | 61000 | 1564 |
| 533 | 20240216 | 111400 | 109483792100 | 61300 | 61300 | 61300 | 61200 | 1030 |
| 534 | 20240216 | 111300 | 109420695400 | 61200 | 60900 | 61300 | 60900 | 1607 |
| 535 | 20240216 | 111200 | 109322584500 | 60900 | 60900 | 61100 | 60700 | 1301 |
| 536 | 20240216 | 111100 | 109243420600 | 60800 | 61100 | 61100 | 60500 | 3295 |
| 537 | 20240216 | 111000 | 109043246200 | 61100 | 61600 | 61600 | 60900 | 4091 |
| 538 | 20240216 | 110900 | 108792044300 | 61600 | 61700 | 61700 | 61400 | 4052 |
| 539 | 20240216 | 110800 | 108542491000 | 61700 | 61900 | 61900 | 61600 | 3301 |
| 540 | 20240216 | 110700 | 108338827700 | 61900 | 61600 | 61900 | 61400 | 2104 |
| 541 | 20240216 | 110600 | 108209162800 | 61600 | 60900 | 61600 | 60800 | 4174 |
| 542 | 20240216 | 110500 | 107953590900 | 60800 | 60200 | 61100 | 60100 | 11692 |
| 543 | 20240216 | 110400 | 107246179500 | 60000 | 61000 | 61100 | 60000 | 16935 |
| 544 | 20240216 | 110300 | 106220136600 | 61100 | 61300 | 61300 | 61000 | 13292 |
| 545 | 20240216 | 110200 | 105407774300 | 61300 | 62100 | 62100 | 61200 | 37672 |
| 546 | 20240216 | 110100 | 103084061400 | 62000 | 62100 | 62100 | 62000 | 1351 |
| 547 | 20240216 | 110000 | 103000250100 | 62100 | 62200 | 62300 | 62100 | 889 |
| 548 | 20240216 | 105900 | 102944992000 | 62300 | 62200 | 62500 | 62200 | 617 |
| 549 | 20240216 | 105800 | 102906579100 | 62200 | 62300 | 62500 | 62200 | 1412 |
| 550 | 20240216 | 105700 | 102818590700 | 62300 | 62200 | 62400 | 62200 | 982 |
| 551 | 20240216 | 105600 | 102757483100 | 62200 | 62600 | 62700 | 62000 | 5497 |
| 552 | 20240216 | 105500 | 102415068700 | 62700 | 62600 | 62700 | 62500 | 1274 |
| 553 | 20240216 | 105400 | 102335319500 | 62600 | 62600 | 62700 | 62600 | 917 |
| 554 | 20240216 | 105300 | 102277910100 | 62700 | 62700 | 62700 | 62600 | 1010 |
| 555 | 20240216 | 105200 | 102214642800 | 62600 | 62600 | 62700 | 62500 | 1369 |
| 556 | 20240216 | 105100 | 102128906300 | 62600 | 62700 | 62700 | 62500 | 723 |
| 557 | 20240216 | 105000 | 102083679300 | 62700 | 62700 | 62700 | 62400 | 1428 |
| 558 | 20240216 | 104900 | 101994455300 | 62800 | 62600 | 62800 | 62400 | 3017 |
| 559 | 20240216 | 104800 | 101805542500 | 62600 | 62900 | 62900 | 62500 | 2214 |
| 560 | 20240216 | 104700 | 101666542700 | 62800 | 62400 | 62800 | 62300 | 4678 |
| 561 | 20240216 | 104600 | 101373651000 | 62400 | 62400 | 62500 | 62300 | 1066 |
| 562 | 20240216 | 104500 | 101307181900 | 62200 | 62100 | 62300 | 62000 | 4857 |
| 563 | 20240216 | 104400 | 101005148200 | 62100 | 62000 | 62100 | 62000 | 712 |
| 564 | 20240216 | 104300 | 100960960100 | 62100 | 61900 | 62200 | 61800 | 929 |
| 565 | 20240216 | 104200 | 100903431000 | 61900 | 62200 | 62300 | 61900 | 2739 |
| 566 | 20240216 | 104100 | 100733392700 | 62200 | 62300 | 62300 | 62200 | 754 |
| 567 | 20240216 | 104000 | 100686474800 | 62200 | 62400 | 62500 | 62200 | 1864 |
| 568 | 20240216 | 103900 | 100570285800 | 62500 | 62400 | 62500 | 62300 | 824 |
| 569 | 20240216 | 103800 | 100518876400 | 62400 | 62400 | 62500 | 62300 | 741 |
| 570 | 20240216 | 103700 | 100472659500 | 62500 | 61900 | 62500 | 61900 | 1668 |
| 571 | 20240216 | 103600 | 100369055800 | 61900 | 61800 | 61900 | 61800 | 4289 |
| 572 | 20240216 | 103500 | 100103945600 | 61900 | 61900 | 62100 | 61800 | 4735 |
| 573 | 20240216 | 103400 | 99810865300 | 61900 | 62200 | 62200 | 61900 | 3556 |
| 574 | 20240216 | 103300 | 99590258600 | 62200 | 62200 | 62300 | 62100 | 1844 |
| 575 | 20240216 | 103200 | 99475517000 | 62200 | 62300 | 62400 | 62200 | 1651 |
| 576 | 20240216 | 103100 | 99372675200 | 62300 | 62300 | 62400 | 62200 | 1074 |
| 577 | 20240216 | 103000 | 99305688100 | 62300 | 62300 | 62400 | 62300 | 1141 |
| 578 | 20240216 | 102900 | 99234594000 | 62400 | 62400 | 62500 | 62300 | 1350 |
| 579 | 20240216 | 102800 | 99150365000 | 62400 | 62400 | 62500 | 62300 | 1015 |
| 580 | 20240216 | 102700 | 99087101600 | 62300 | 62500 | 62600 | 62300 | 1299 |
| 581 | 20240216 | 102600 | 99005988900 | 62500 | 62400 | 62600 | 62300 | 4420 |
| 582 | 20240216 | 102500 | 98729944700 | 62500 | 62500 | 62600 | 62400 | 1845 |
| 583 | 20240216 | 102400 | 98614701900 | 62500 | 62500 | 62600 | 62400 | 1373 |
| 584 | 20240216 | 102300 | 98528850700 | 62400 | 62500 | 62500 | 62400 | 1233 |
| 585 | 20240216 | 102200 | 98451867000 | 62400 | 62300 | 62500 | 62300 | 984 |
| 586 | 20240216 | 102100 | 98390499100 | 62400 | 62600 | 62600 | 62300 | 1863 |
| 587 | 20240216 | 102000 | 98274168400 | 62700 | 62500 | 63000 | 62500 | 4797 |
| 588 | 20240216 | 101900 | 97972999100 | 62500 | 62300 | 63000 | 62300 | 9436 |
| 589 | 20240216 | 101800 | 97382120500 | 62400 | 62200 | 62400 | 62100 | 4767 |
| 590 | 20240216 | 101700 | 97085224800 | 62100 | 61900 | 62100 | 61900 | 2255 |
| 591 | 20240216 | 101600 | 96945358900 | 61900 | 61600 | 62000 | 61600 | 3401 |
| 592 | 20240216 | 101500 | 96735257100 | 61600 | 61700 | 61700 | 61600 | 2305 |
| 593 | 20240216 | 101400 | 96593227000 | 61700 | 61700 | 61800 | 61600 | 2417 |
| 594 | 20240216 | 101300 | 96444222300 | 61700 | 61700 | 61800 | 61600 | 937 |
| 595 | 20240216 | 101200 | 96386404900 | 61600 | 61600 | 62000 | 61500 | 1549 |
| 596 | 20240216 | 101100 | 96290857400 | 61500 | 61600 | 61900 | 61500 | 1316 |
| 597 | 20240216 | 101000 | 96209843200 | 61600 | 61600 | 61700 | 61400 | 1939 |
| 598 | 20240216 | 100900 | 96090578500 | 61500 | 62200 | 62200 | 61500 | 2572 |
| 599 | 20240216 | 100800 | 95931738700 | 62000 | 62300 | 62500 | 61900 | 2526 |
| 600 | 20240216 | 100700 | 95774599000 | 62300 | 61800 | 62500 | 61800 | 5844 |
| 601 | 20240216 | 100600 | 95411650800 | 61700 | 61100 | 62000 | 61100 | 6912 |
| 602 | 20240216 | 100500 | 94986587200 | 61100 | 61200 | 61300 | 61100 | 3234 |
| 603 | 20240216 | 100400 | 94788901600 | 61200 | 61200 | 61500 | 61100 | 4890 |
| 604 | 20240216 | 100300 | 94489560700 | 61200 | 61600 | 61700 | 61100 | 8659 |
| 605 | 20240216 | 100200 | 93957891400 | 61600 | 61900 | 61900 | 61600 | 3883 |
| 606 | 20240216 | 100100 | 93718278700 | 61900 | 62300 | 62300 | 61800 | 4993 |
| 607 | 20240216 | 100000 | 93408711400 | 62300 | 61700 | 62400 | 61700 | 5071 |
| 608 | 20240216 | 095900 | 93094381600 | 61700 | 61900 | 62000 | 61700 | 4005 |
| 609 | 20240216 | 095800 | 92846897000 | 61900 | 62000 | 62200 | 61900 | 3963 |
| 610 | 20240216 | 095700 | 92601059500 | 62000 | 62500 | 62500 | 62000 | 3859 |
| 611 | 20240216 | 095600 | 92361034400 | 62500 | 63200 | 63300 | 62500 | 7979 |
| 612 | 20240216 | 095500 | 91859427200 | 63200 | 62300 | 63300 | 62200 | 15771 |
| 613 | 20240216 | 095400 | 90865911800 | 62300 | 61800 | 62400 | 61600 | 7935 |
| 614 | 20240216 | 095300 | 90374384200 | 61900 | 60900 | 61900 | 60700 | 9529 |
| 615 | 20240216 | 095200 | 89789037400 | 60900 | 61000 | 61100 | 60200 | 23735 |
| 616 | 20240216 | 095100 | 88351265400 | 61000 | 61600 | 61700 | 61000 | 6462 |
| 617 | 20240216 | 095000 | 87955021700 | 61700 | 61500 | 61900 | 61300 | 15497 |
| 618 | 20240216 | 094900 | 86999817600 | 61300 | 61800 | 61900 | 60800 | 21979 |
| 619 | 20240216 | 094800 | 85652039900 | 61900 | 62300 | 62400 | 61800 | 15371 |
| 620 | 20240216 | 094700 | 84698104700 | 62400 | 62600 | 62600 | 62100 | 11364 |
| 621 | 20240216 | 094600 | 83989723100 | 62600 | 63000 | 63000 | 62500 | 8256 |
| 622 | 20240216 | 094500 | 83472262800 | 63000 | 63000 | 63200 | 62700 | 7870 |
| 623 | 20240216 | 094400 | 82976926800 | 63000 | 62400 | 63100 | 62400 | 6505 |
| 624 | 20240216 | 094300 | 82568286400 | 62400 | 63300 | 63400 | 62400 | 17861 |
| 625 | 20240216 | 094200 | 81446500800 | 63400 | 63800 | 63900 | 63000 | 19998 |
| 626 | 20240216 | 094100 | 80177360900 | 63800 | 64000 | 64200 | 63400 | 10920 |
| 627 | 20240216 | 094000 | 79480809200 | 64100 | 63900 | 64400 | 63700 | 9747 |
| 628 | 20240216 | 093900 | 78856159300 | 63900 | 64000 | 64100 | 63200 | 25858 |
| 629 | 20240216 | 093800 | 77212652300 | 64000 | 64800 | 65800 | 64000 | 38339 |
| 630 | 20240216 | 093700 | 74714561600 | 65000 | 64400 | 65000 | 64000 | 21701 |
| 631 | 20240216 | 093600 | 73310678200 | 64400 | 63400 | 64400 | 63300 | 15531 |
| 632 | 20240216 | 093500 | 72317934100 | 63300 | 63100 | 63700 | 63000 | 10847 |
| 633 | 20240216 | 093400 | 71632340500 | 63100 | 64300 | 64300 | 62700 | 18960 |
| 634 | 20240216 | 093300 | 70429756000 | 64300 | 63400 | 64400 | 63400 | 29511 |
| 635 | 20240216 | 093200 | 68543925400 | 63500 | 62900 | 63500 | 62900 | 10485 |
| 636 | 20240216 | 093100 | 67881445500 | 63000 | 62600 | 63000 | 62500 | 11832 |
| 637 | 20240216 | 093000 | 67137639900 | 62600 | 62400 | 62600 | 62300 | 6819 |
| 638 | 20240216 | 092900 | 66711807400 | 62600 | 61900 | 62600 | 61700 | 20740 |
| 639 | 20240216 | 092800 | 65425266000 | 62000 | 62600 | 62900 | 61700 | 22610 |
| 640 | 20240216 | 092700 | 64021173000 | 62300 | 63100 | 63200 | 61700 | 26515 |
| 641 | 20240216 | 092600 | 62367104700 | 63000 | 61200 | 63600 | 61100 | 34273 |
| 642 | 20240216 | 092500 | 60226078100 | 61300 | 63000 | 65700 | 60000 | 66297 |
| 643 | 20240216 | 092400 | 56114855700 | 63000 | 65200 | 66400 | 63000 | 90257 |
| 644 | 20240216 | 092300 | 50213292500 | 65200 | 64900 | 65900 | 64800 | 95500 |
| 645 | 20240216 | 092200 | 43988799900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 646 | 20240216 | 092100 | 43988799900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 647 | 20240216 | 092000 | 43988799900 | 64800 | 63500 | 64800 | 63200 | 63052 |
| 648 | 20240216 | 091900 | 39953961900 | 63600 | 62800 | 63600 | 62700 | 37793 |
| 649 | 20240216 | 091800 | 37569682100 | 62800 | 62400 | 63300 | 62300 | 46489 |
| 650 | 20240216 | 091700 | 34647440900 | 62300 | 62400 | 62600 | 61800 | 41059 |
| 651 | 20240216 | 091600 | 32096021400 | 62400 | 60800 | 62600 | 60700 | 58935 |
| 652 | 20240216 | 091500 | 28453061200 | 60800 | 59800 | 60800 | 59700 | 26243 |
| 653 | 20240216 | 091400 | 26871903500 | 59700 | 59800 | 59900 | 59700 | 10883 |
| 654 | 20240216 | 091300 | 26221751800 | 59900 | 59800 | 60100 | 59700 | 17227 |
| 655 | 20240216 | 091200 | 25190379600 | 59800 | 59700 | 60100 | 59700 | 19793 |
| 656 | 20240216 | 091100 | 24006208700 | 59800 | 59900 | 60200 | 59700 | 26980 |
| 657 | 20240216 | 091000 | 22389761000 | 59700 | 60200 | 60300 | 59700 | 27751 |
| 658 | 20240216 | 090900 | 20727385100 | 60200 | 59700 | 60300 | 59500 | 26458 |
| 659 | 20240216 | 090800 | 19142767100 | 59800 | 59800 | 60000 | 59400 | 21394 |
| 660 | 20240216 | 090700 | 17866769000 | 59900 | 59800 | 60000 | 59500 | 45299 |
| 661 | 20240216 | 090600 | 15159209800 | 59700 | 59600 | 59800 | 59400 | 12857 |
| 662 | 20240216 | 090500 | 14392775600 | 59500 | 59500 | 59600 | 59400 | 10786 |
| 663 | 20240216 | 090400 | 13750700300 | 59600 | 59400 | 59700 | 59400 | 18141 |
| 664 | 20240216 | 090300 | 12671094400 | 59400 | 59700 | 59800 | 59300 | 37790 |
| 665 | 20240216 | 090200 | 10416843600 | 59700 | 58900 | 59800 | 58900 | 64546 |
| 666 | 20240216 | 090100 | 6571577500 | 58900 | 57500 | 59000 | 57000 | 29633 |
| 667 | 20240216 | 090000 | 4858804500 | 57600 | 59000 | 59100 | 57100 | 81248 |