37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 200500 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 20409 |
| 3 | 20240219 | 200400 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 4 | 20240219 | 200300 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 5 | 20240219 | 200200 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 6 | 20240219 | 200100 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 7 | 20240219 | 200000 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 8 | 20240219 | 195900 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 9 | 20240219 | 195800 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 10 | 20240219 | 195700 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 11 | 20240219 | 195600 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 12 | 20240219 | 195500 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 13 | 20240219 | 195400 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 14 | 20240219 | 195300 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 15 | 20240219 | 195200 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 16 | 20240219 | 195100 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 17 | 20240219 | 195000 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 18 | 20240219 | 194900 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 19 | 20240219 | 194800 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 20 | 20240219 | 194700 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 21 | 20240219 | 194600 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 22 | 20240219 | 194500 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 23 | 20240219 | 194400 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 24 | 20240219 | 194300 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 25 | 20240219 | 194200 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 26 | 20240219 | 194100 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 27 | 20240219 | 194000 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 28 | 20240219 | 193900 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 29 | 20240219 | 193800 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 30 | 20240219 | 193700 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 31 | 20240219 | 193600 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 32 | 20240219 | 193500 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 20409 |
| 33 | 20240219 | 193400 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 34 | 20240219 | 193300 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 35 | 20240219 | 193200 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 36 | 20240219 | 193100 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 37 | 20240219 | 193000 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 38 | 20240219 | 192900 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 39 | 20240219 | 192800 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 40 | 20240219 | 192700 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 41 | 20240219 | 192600 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 42 | 20240219 | 192500 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 43 | 20240219 | 192400 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 44 | 20240219 | 192300 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 45 | 20240219 | 192200 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 46 | 20240219 | 192100 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 47 | 20240219 | 192000 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 48 | 20240219 | 191900 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 49 | 20240219 | 191800 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 50 | 20240219 | 191700 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 51 | 20240219 | 191600 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 52 | 20240219 | 191500 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 53 | 20240219 | 191400 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 54 | 20240219 | 191300 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 55 | 20240219 | 191200 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 56 | 20240219 | 191100 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 57 | 20240219 | 191000 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 58 | 20240219 | 190900 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 59 | 20240219 | 190800 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 60 | 20240219 | 190700 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 61 | 20240219 | 190600 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 62 | 20240219 | 190500 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 20409 |
| 63 | 20240219 | 190400 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 64 | 20240219 | 190300 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 65 | 20240219 | 190200 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 66 | 20240219 | 190100 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 67 | 20240219 | 190000 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 68 | 20240219 | 185900 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 69 | 20240219 | 185800 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 70 | 20240219 | 185700 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 71 | 20240219 | 185600 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 72 | 20240219 | 185500 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 73 | 20240219 | 185400 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 74 | 20240219 | 185300 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 75 | 20240219 | 185200 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 76 | 20240219 | 185100 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 77 | 20240219 | 185000 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 78 | 20240219 | 184900 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 79 | 20240219 | 184800 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 80 | 20240219 | 184700 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 81 | 20240219 | 184600 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 82 | 20240219 | 184500 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 83 | 20240219 | 184400 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 84 | 20240219 | 184300 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 85 | 20240219 | 184200 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 86 | 20240219 | 184100 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 87 | 20240219 | 184000 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 88 | 20240219 | 183900 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 89 | 20240219 | 183800 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 90 | 20240219 | 183700 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 91 | 20240219 | 183600 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 92 | 20240219 | 183500 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 20409 |
| 93 | 20240219 | 183400 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 94 | 20240219 | 183300 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 95 | 20240219 | 183200 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 96 | 20240219 | 183100 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 97 | 20240219 | 183000 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 98 | 20240219 | 182900 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 99 | 20240219 | 182800 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 100 | 20240219 | 182700 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 101 | 20240219 | 182600 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 102 | 20240219 | 182500 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 103 | 20240219 | 182400 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 104 | 20240219 | 182300 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 105 | 20240219 | 182200 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 106 | 20240219 | 182100 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 107 | 20240219 | 182000 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 108 | 20240219 | 181900 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 109 | 20240219 | 181800 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 110 | 20240219 | 181700 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 111 | 20240219 | 181600 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 112 | 20240219 | 181500 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 113 | 20240219 | 181400 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 114 | 20240219 | 181300 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 115 | 20240219 | 181200 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 116 | 20240219 | 181100 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 117 | 20240219 | 181000 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 118 | 20240219 | 180900 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 119 | 20240219 | 180800 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 120 | 20240219 | 180700 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 121 | 20240219 | 180600 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 122 | 20240219 | 180500 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 20409 |
| 123 | 20240219 | 180400 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 124 | 20240219 | 180300 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 125 | 20240219 | 180200 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 126 | 20240219 | 180100 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 127 | 20240219 | 180000 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 128 | 20240219 | 175900 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 129 | 20240219 | 175800 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 130 | 20240219 | 175700 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 131 | 20240219 | 175600 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 132 | 20240219 | 175500 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 133 | 20240219 | 175400 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 134 | 20240219 | 175300 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 135 | 20240219 | 175200 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 136 | 20240219 | 175100 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 137 | 20240219 | 175000 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 138 | 20240219 | 174900 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 139 | 20240219 | 174800 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 140 | 20240219 | 174700 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 141 | 20240219 | 174600 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 142 | 20240219 | 174500 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 143 | 20240219 | 174400 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 144 | 20240219 | 174300 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 145 | 20240219 | 174200 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 146 | 20240219 | 174100 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 147 | 20240219 | 174000 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 148 | 20240219 | 173900 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 149 | 20240219 | 173800 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 150 | 20240219 | 173700 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 151 | 20240219 | 173600 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 152 | 20240219 | 173500 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 20409 |
| 153 | 20240219 | 173400 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 154 | 20240219 | 173300 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 155 | 20240219 | 173200 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 156 | 20240219 | 173100 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 157 | 20240219 | 173000 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 158 | 20240219 | 172900 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 159 | 20240219 | 172800 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 160 | 20240219 | 172700 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 161 | 20240219 | 172600 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 162 | 20240219 | 172500 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 163 | 20240219 | 172400 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 164 | 20240219 | 172300 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 165 | 20240219 | 172200 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 166 | 20240219 | 172100 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 167 | 20240219 | 172000 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 168 | 20240219 | 171900 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 169 | 20240219 | 171800 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 170 | 20240219 | 171700 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 171 | 20240219 | 171600 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 172 | 20240219 | 171500 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 173 | 20240219 | 171400 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 174 | 20240219 | 171300 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 175 | 20240219 | 171200 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 176 | 20240219 | 171100 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 177 | 20240219 | 171000 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 178 | 20240219 | 170900 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 179 | 20240219 | 170800 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 180 | 20240219 | 170700 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 181 | 20240219 | 170600 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 182 | 20240219 | 170500 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 20409 |
| 183 | 20240219 | 170400 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 184 | 20240219 | 170300 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 185 | 20240219 | 170200 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 186 | 20240219 | 170100 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 187 | 20240219 | 170000 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 188 | 20240219 | 165900 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 189 | 20240219 | 165800 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 190 | 20240219 | 165700 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 191 | 20240219 | 165600 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 192 | 20240219 | 165500 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 193 | 20240219 | 165400 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 194 | 20240219 | 165300 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 195 | 20240219 | 165200 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 196 | 20240219 | 165100 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 197 | 20240219 | 165000 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 198 | 20240219 | 164900 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 199 | 20240219 | 164800 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 200 | 20240219 | 164700 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 201 | 20240219 | 164600 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 202 | 20240219 | 164500 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 203 | 20240219 | 164400 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 204 | 20240219 | 164300 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 205 | 20240219 | 164200 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 206 | 20240219 | 164100 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 207 | 20240219 | 164000 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 208 | 20240219 | 163900 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 209 | 20240219 | 163800 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 210 | 20240219 | 163700 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 211 | 20240219 | 163600 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 212 | 20240219 | 163500 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 20409 |
| 213 | 20240219 | 163400 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 214 | 20240219 | 163300 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 215 | 20240219 | 163200 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 216 | 20240219 | 163100 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 217 | 20240219 | 163000 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 218 | 20240219 | 162900 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 219 | 20240219 | 162800 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 220 | 20240219 | 162700 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 221 | 20240219 | 162600 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 222 | 20240219 | 162500 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 223 | 20240219 | 162400 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 224 | 20240219 | 162300 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 225 | 20240219 | 162200 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 226 | 20240219 | 162100 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 227 | 20240219 | 162000 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 228 | 20240219 | 161900 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 229 | 20240219 | 161800 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 230 | 20240219 | 161700 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 231 | 20240219 | 161600 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 232 | 20240219 | 161500 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 233 | 20240219 | 161400 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 234 | 20240219 | 161300 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 235 | 20240219 | 161200 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 236 | 20240219 | 161100 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 237 | 20240219 | 161000 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 238 | 20240219 | 160900 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 239 | 20240219 | 160800 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 240 | 20240219 | 160700 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 241 | 20240219 | 160600 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 242 | 20240219 | 160500 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 20409 |
| 243 | 20240219 | 160400 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 244 | 20240219 | 160300 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 245 | 20240219 | 160200 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 246 | 20240219 | 160100 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 247 | 20240219 | 160000 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 248 | 20240219 | 155900 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 249 | 20240219 | 155800 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 250 | 20240219 | 155700 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 251 | 20240219 | 155600 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 252 | 20240219 | 155500 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 253 | 20240219 | 155400 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 254 | 20240219 | 155300 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 255 | 20240219 | 155200 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 256 | 20240219 | 155100 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 257 | 20240219 | 155000 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 258 | 20240219 | 154900 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 259 | 20240219 | 154800 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 260 | 20240219 | 154700 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 261 | 20240219 | 154600 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 262 | 20240219 | 154500 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 263 | 20240219 | 154400 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 264 | 20240219 | 154300 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 265 | 20240219 | 154200 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 266 | 20240219 | 154100 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 267 | 20240219 | 154000 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 268 | 20240219 | 153900 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 269 | 20240219 | 153800 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 270 | 20240219 | 153700 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 271 | 20240219 | 153600 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 272 | 20240219 | 153500 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 20409 |
| 273 | 20240219 | 153400 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 274 | 20240219 | 153300 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 275 | 20240219 | 153200 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 276 | 20240219 | 153100 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 277 | 20240219 | 153000 | 102131092600 | 68600 | 68600 | 68600 | 68600 | 20409 |
| 278 | 20240219 | 152900 | 100731035200 | 68600 | 68600 | 68600 | 68600 | 0 |
| 279 | 20240219 | 152800 | 100731035200 | 68600 | 68600 | 68600 | 68600 | 0 |
| 280 | 20240219 | 152700 | 100731035200 | 68600 | 68600 | 68600 | 68600 | 0 |
| 281 | 20240219 | 152600 | 100731035200 | 68600 | 68600 | 68600 | 68600 | 0 |
| 282 | 20240219 | 152500 | 100731035200 | 68600 | 68600 | 68600 | 68600 | 0 |
| 283 | 20240219 | 152400 | 100731035200 | 68600 | 68600 | 68600 | 68600 | 0 |
| 284 | 20240219 | 152300 | 100731035200 | 68600 | 68600 | 68600 | 68600 | 0 |
| 285 | 20240219 | 152200 | 100731035200 | 68600 | 68600 | 68600 | 68600 | 0 |
| 286 | 20240219 | 152100 | 100731035200 | 68600 | 68600 | 68600 | 68600 | 0 |
| 287 | 20240219 | 152000 | 100731035200 | 68600 | 68600 | 68600 | 68600 | 0 |
| 288 | 20240219 | 151900 | 100731035200 | 68600 | 67500 | 68800 | 67500 | 9379 |
| 289 | 20240219 | 151800 | 100091397100 | 67600 | 67600 | 68500 | 67000 | 25468 |
| 290 | 20240219 | 151700 | 98356977700 | 67300 | 67500 | 67600 | 67200 | 8475 |
| 291 | 20240219 | 151600 | 97786131000 | 67600 | 67300 | 67700 | 67200 | 7179 |
| 292 | 20240219 | 151500 | 97301816100 | 67300 | 67000 | 67400 | 66900 | 7464 |
| 293 | 20240219 | 151400 | 96800687100 | 67000 | 67100 | 67400 | 66900 | 6789 |
| 294 | 20240219 | 151300 | 96344880100 | 67100 | 67300 | 67800 | 66900 | 7801 |
| 295 | 20240219 | 151200 | 95820090200 | 67400 | 67500 | 67600 | 66700 | 15605 |
| 296 | 20240219 | 151100 | 94773575900 | 67600 | 68200 | 68300 | 67400 | 15379 |
| 297 | 20240219 | 151000 | 93731965600 | 68200 | 67600 | 68500 | 67500 | 35081 |
| 298 | 20240219 | 150900 | 91347792500 | 67600 | 66700 | 68500 | 66700 | 51628 |
| 299 | 20240219 | 150800 | 87866452500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 300 | 20240219 | 150700 | 87866452500 | 66000 | 65800 | 66200 | 65700 | 14392 |
| 301 | 20240219 | 150600 | 86916513700 | 65800 | 65300 | 65800 | 65200 | 12445 |
| 302 | 20240219 | 150500 | 86100881300 | 65400 | 65500 | 65500 | 65400 | 4983 |
| 303 | 20240219 | 150400 | 85774717400 | 65400 | 65500 | 65500 | 65400 | 2904 |
| 304 | 20240219 | 150300 | 85584667200 | 65500 | 65000 | 65500 | 65000 | 8080 |
| 305 | 20240219 | 150200 | 85056637900 | 65000 | 64800 | 65100 | 64700 | 2878 |
| 306 | 20240219 | 150100 | 84869661400 | 64800 | 64900 | 64900 | 64700 | 1940 |
| 307 | 20240219 | 150000 | 84744044100 | 64800 | 64800 | 64900 | 64700 | 1577 |
| 308 | 20240219 | 145900 | 84641890100 | 64800 | 64800 | 64900 | 64800 | 1103 |
| 309 | 20240219 | 145800 | 84570415300 | 64900 | 64900 | 65000 | 64700 | 1448 |
| 310 | 20240219 | 145700 | 84476476400 | 64900 | 65100 | 65200 | 64800 | 2970 |
| 311 | 20240219 | 145600 | 84283554900 | 65100 | 64700 | 65100 | 64600 | 6060 |
| 312 | 20240219 | 145500 | 83890171800 | 64700 | 64500 | 64700 | 64400 | 2668 |
| 313 | 20240219 | 145400 | 83717848900 | 64500 | 64500 | 64600 | 64100 | 4517 |
| 314 | 20240219 | 145300 | 83427291800 | 64500 | 64600 | 64700 | 64500 | 1642 |
| 315 | 20240219 | 145200 | 83321217600 | 64600 | 64600 | 64800 | 64600 | 2473 |
| 316 | 20240219 | 145100 | 83161353000 | 64700 | 65100 | 65200 | 64600 | 4274 |
| 317 | 20240219 | 145000 | 82883403600 | 65000 | 64700 | 65000 | 64600 | 17002 |
| 318 | 20240219 | 144900 | 81779174300 | 64600 | 64100 | 64800 | 63600 | 12806 |
| 319 | 20240219 | 144800 | 80954506100 | 64000 | 63600 | 64000 | 63600 | 4024 |
| 320 | 20240219 | 144700 | 80697426900 | 63700 | 63400 | 63700 | 63400 | 1159 |
| 321 | 20240219 | 144600 | 80623785000 | 63400 | 63300 | 63700 | 63200 | 2422 |
| 322 | 20240219 | 144500 | 80470040600 | 63200 | 63300 | 63400 | 63000 | 3714 |
| 323 | 20240219 | 144400 | 80235316200 | 63300 | 63200 | 63800 | 63200 | 6683 |
| 324 | 20240219 | 144300 | 79810969500 | 63200 | 62600 | 63200 | 62600 | 2628 |
| 325 | 20240219 | 144200 | 79645349900 | 62700 | 62300 | 62700 | 62300 | 7650 |
| 326 | 20240219 | 144100 | 79167216000 | 62400 | 61900 | 62400 | 61800 | 4926 |
| 327 | 20240219 | 144000 | 78861732500 | 61900 | 61400 | 61900 | 60900 | 8977 |
| 328 | 20240219 | 143900 | 78311454300 | 61400 | 62300 | 62400 | 61000 | 15273 |
| 329 | 20240219 | 143800 | 77371546500 | 62300 | 63000 | 63000 | 62000 | 8545 |
| 330 | 20240219 | 143700 | 76839151100 | 62900 | 63100 | 63400 | 62900 | 7576 |
| 331 | 20240219 | 143600 | 76361278900 | 63000 | 63200 | 63400 | 63000 | 4880 |
| 332 | 20240219 | 143500 | 76053199500 | 63200 | 64100 | 64200 | 63200 | 14040 |
| 333 | 20240219 | 143400 | 75159864700 | 64100 | 64300 | 64300 | 64000 | 3359 |
| 334 | 20240219 | 143300 | 74944496000 | 64300 | 64300 | 64400 | 64200 | 1091 |
| 335 | 20240219 | 143200 | 74874346200 | 64300 | 64300 | 64500 | 64200 | 2131 |
| 336 | 20240219 | 143100 | 74737387100 | 64300 | 64100 | 64500 | 64100 | 776 |
| 337 | 20240219 | 143000 | 74687527600 | 64100 | 64400 | 64400 | 64100 | 1502 |
| 338 | 20240219 | 142900 | 74590965400 | 64300 | 64500 | 64500 | 64300 | 1556 |
| 339 | 20240219 | 142800 | 74490800000 | 64500 | 64500 | 64600 | 64300 | 565 |
| 340 | 20240219 | 142700 | 74454407100 | 64500 | 64500 | 64700 | 64500 | 1270 |
| 341 | 20240219 | 142600 | 74372450700 | 64500 | 64600 | 64600 | 64500 | 2114 |
| 342 | 20240219 | 142500 | 74235937000 | 64600 | 64700 | 64800 | 64600 | 226 |
| 343 | 20240219 | 142400 | 74221315700 | 64700 | 64700 | 64800 | 64700 | 507 |
| 344 | 20240219 | 142300 | 74188510300 | 64700 | 64700 | 64800 | 64700 | 478 |
| 345 | 20240219 | 142200 | 74157580300 | 64800 | 64900 | 64900 | 64700 | 1074 |
| 346 | 20240219 | 142100 | 74087952900 | 64900 | 64500 | 64900 | 64500 | 1339 |
| 347 | 20240219 | 142000 | 74001262300 | 64700 | 64700 | 64700 | 64500 | 1315 |
| 348 | 20240219 | 141900 | 73916360900 | 64600 | 64800 | 64800 | 64600 | 786 |
| 349 | 20240219 | 141800 | 73865496400 | 64700 | 64600 | 64700 | 64600 | 1246 |
| 350 | 20240219 | 141700 | 73784979500 | 64700 | 64700 | 64700 | 64400 | 769 |
| 351 | 20240219 | 141600 | 73735288900 | 64400 | 64300 | 64700 | 64200 | 1366 |
| 352 | 20240219 | 141500 | 73647192700 | 64200 | 64200 | 64300 | 64200 | 429 |
| 353 | 20240219 | 141400 | 73619645900 | 64200 | 64300 | 64400 | 64200 | 840 |
| 354 | 20240219 | 141300 | 73565664500 | 64300 | 64200 | 64300 | 64200 | 545 |
| 355 | 20240219 | 141200 | 73530641200 | 64200 | 64100 | 64300 | 64000 | 184 |
| 356 | 20240219 | 141100 | 73518842200 | 64000 | 63800 | 64100 | 63800 | 483 |
| 357 | 20240219 | 141000 | 73487964800 | 63800 | 63900 | 64000 | 63800 | 1570 |
| 358 | 20240219 | 140900 | 73387636600 | 63900 | 64100 | 64100 | 63900 | 552 |
| 359 | 20240219 | 140800 | 73352300000 | 64300 | 64500 | 64500 | 64200 | 2187 |
| 360 | 20240219 | 140700 | 73211694300 | 64500 | 64100 | 64500 | 64000 | 1943 |
| 361 | 20240219 | 140600 | 73086913400 | 64100 | 63800 | 64100 | 63800 | 1333 |
| 362 | 20240219 | 140500 | 73001645000 | 63800 | 63800 | 63900 | 63700 | 975 |
| 363 | 20240219 | 140400 | 72939459400 | 63900 | 64000 | 64000 | 63700 | 4413 |
| 364 | 20240219 | 140300 | 72657546900 | 64000 | 64000 | 64100 | 63900 | 3495 |
| 365 | 20240219 | 140200 | 72433864300 | 64000 | 64600 | 64700 | 64000 | 7078 |
| 366 | 20240219 | 140100 | 71978714700 | 64700 | 64900 | 64900 | 64600 | 3641 |
| 367 | 20240219 | 140000 | 71742972200 | 64900 | 64800 | 65000 | 64800 | 1186 |
| 368 | 20240219 | 135900 | 71666004600 | 64800 | 65000 | 65000 | 64800 | 2026 |
| 369 | 20240219 | 135800 | 71534542300 | 65000 | 65300 | 65300 | 65000 | 3501 |
| 370 | 20240219 | 135700 | 71306704500 | 65200 | 65300 | 65400 | 65200 | 1696 |
| 371 | 20240219 | 135600 | 71195892500 | 65300 | 65400 | 65500 | 65300 | 2128 |
| 372 | 20240219 | 135500 | 71056733400 | 65400 | 65500 | 65500 | 65400 | 1378 |
| 373 | 20240219 | 135400 | 70966532700 | 65500 | 65100 | 65500 | 65100 | 2743 |
| 374 | 20240219 | 135300 | 70787291000 | 65100 | 65300 | 65300 | 64900 | 3947 |
| 375 | 20240219 | 135200 | 70530593200 | 65300 | 65200 | 65300 | 65200 | 1429 |
| 376 | 20240219 | 135100 | 70437338600 | 65300 | 65400 | 65400 | 65100 | 4375 |
| 377 | 20240219 | 135000 | 70151872200 | 65300 | 65500 | 65500 | 65300 | 1841 |
| 378 | 20240219 | 134900 | 70031509000 | 65500 | 65400 | 65500 | 65300 | 3134 |
| 379 | 20240219 | 134800 | 69826503900 | 65400 | 65300 | 65500 | 64900 | 8207 |
| 380 | 20240219 | 134700 | 69290932300 | 65300 | 65100 | 65400 | 65100 | 10695 |
| 381 | 20240219 | 134600 | 68592601600 | 65000 | 64900 | 65100 | 64900 | 8157 |
| 382 | 20240219 | 134500 | 68062354900 | 64900 | 64800 | 64900 | 64800 | 718 |
| 383 | 20240219 | 134400 | 68015773100 | 64800 | 64900 | 64900 | 64800 | 1175 |
| 384 | 20240219 | 134300 | 67939525500 | 64800 | 64800 | 64900 | 64800 | 2297 |
| 385 | 20240219 | 134200 | 67790679800 | 64800 | 64800 | 64900 | 64800 | 269 |
| 386 | 20240219 | 134100 | 67773244000 | 64800 | 64800 | 64900 | 64800 | 926 |
| 387 | 20240219 | 134000 | 67713163800 | 64900 | 64900 | 64900 | 64700 | 1100 |
| 388 | 20240219 | 133900 | 67641816900 | 64900 | 64700 | 64900 | 64600 | 326 |
| 389 | 20240219 | 133800 | 67620721600 | 64700 | 65000 | 65000 | 64600 | 1815 |
| 390 | 20240219 | 133700 | 67503135500 | 65000 | 65000 | 65000 | 64900 | 1318 |
| 391 | 20240219 | 133600 | 67417544900 | 65000 | 64800 | 65000 | 64800 | 971 |
| 392 | 20240219 | 133500 | 67354498500 | 64800 | 64800 | 64800 | 64600 | 533 |
| 393 | 20240219 | 133400 | 67319979700 | 64700 | 64800 | 64900 | 64600 | 2852 |
| 394 | 20240219 | 133300 | 67135450200 | 64900 | 64700 | 64900 | 64600 | 3786 |
| 395 | 20240219 | 133200 | 66890026300 | 64600 | 64700 | 64700 | 64600 | 1003 |
| 396 | 20240219 | 133100 | 66825167500 | 64700 | 64600 | 64700 | 64600 | 743 |
| 397 | 20240219 | 133000 | 66777165400 | 64600 | 64600 | 64600 | 64500 | 882 |
| 398 | 20240219 | 132900 | 66720196600 | 64500 | 64400 | 64500 | 64400 | 880 |
| 399 | 20240219 | 132800 | 66663440800 | 64500 | 64400 | 64600 | 64400 | 989 |
| 400 | 20240219 | 132700 | 66599688100 | 64400 | 64400 | 64500 | 64400 | 584 |
| 401 | 20240219 | 132600 | 66562056400 | 64300 | 64400 | 64500 | 64300 | 385 |
| 402 | 20240219 | 132500 | 66537263800 | 64400 | 64400 | 64500 | 64300 | 421 |
| 403 | 20240219 | 132400 | 66510162300 | 64400 | 64400 | 64500 | 64300 | 654 |
| 404 | 20240219 | 132300 | 66468046200 | 64400 | 64400 | 64500 | 64400 | 451 |
| 405 | 20240219 | 132200 | 66438998500 | 64400 | 64300 | 64400 | 64300 | 301 |
| 406 | 20240219 | 132100 | 66419618600 | 64300 | 64700 | 64700 | 64300 | 1250 |
| 407 | 20240219 | 132000 | 66338993300 | 64600 | 64600 | 64700 | 64600 | 875 |
| 408 | 20240219 | 131900 | 66282424800 | 64700 | 64600 | 64700 | 64600 | 684 |
| 409 | 20240219 | 131800 | 66238177000 | 64700 | 64500 | 64700 | 64400 | 862 |
| 410 | 20240219 | 131700 | 66182536800 | 64600 | 64800 | 64800 | 64600 | 1773 |
| 411 | 20240219 | 131600 | 66067861700 | 64800 | 64800 | 64900 | 64800 | 908 |
| 412 | 20240219 | 131500 | 66009013800 | 64900 | 64900 | 64900 | 64800 | 2450 |
| 413 | 20240219 | 131400 | 65850175800 | 64900 | 64900 | 64900 | 64800 | 878 |
| 414 | 20240219 | 131300 | 65793200600 | 64900 | 64800 | 64900 | 64700 | 1021 |
| 415 | 20240219 | 131200 | 65727057600 | 64700 | 64700 | 64800 | 64600 | 1907 |
| 416 | 20240219 | 131100 | 65603544700 | 64700 | 64700 | 64800 | 64700 | 1016 |
| 417 | 20240219 | 131000 | 65537748100 | 64700 | 64600 | 64800 | 64600 | 2322 |
| 418 | 20240219 | 130900 | 65387613500 | 64600 | 64600 | 64700 | 64600 | 943 |
| 419 | 20240219 | 130800 | 65326677100 | 64600 | 64600 | 64700 | 64600 | 930 |
| 420 | 20240219 | 130700 | 65266582600 | 64600 | 64400 | 64600 | 64400 | 1486 |
| 421 | 20240219 | 130600 | 65170644800 | 64400 | 64400 | 64500 | 64400 | 840 |
| 422 | 20240219 | 130500 | 65116481600 | 64400 | 64400 | 64400 | 64300 | 339 |
| 423 | 20240219 | 130400 | 65094650800 | 64500 | 64300 | 64500 | 64200 | 1485 |
| 424 | 20240219 | 130300 | 64998904200 | 64100 | 64300 | 64500 | 64100 | 1793 |
| 425 | 20240219 | 130200 | 64883886800 | 64200 | 64300 | 64500 | 64200 | 537 |
| 426 | 20240219 | 130100 | 64849357100 | 64300 | 64300 | 64500 | 64300 | 773 |
| 427 | 20240219 | 130000 | 64799631000 | 64400 | 64500 | 64500 | 64300 | 2606 |
| 428 | 20240219 | 125900 | 64631738100 | 64500 | 64500 | 64600 | 64500 | 378 |
| 429 | 20240219 | 125800 | 64607349000 | 64600 | 64500 | 64600 | 64500 | 621 |
| 430 | 20240219 | 125700 | 64567271500 | 64600 | 64500 | 64600 | 64400 | 619 |
| 431 | 20240219 | 125600 | 64527360300 | 64400 | 64500 | 64500 | 64400 | 180 |
| 432 | 20240219 | 125500 | 64515751900 | 64500 | 64500 | 64600 | 64500 | 454 |
| 433 | 20240219 | 125400 | 64486468500 | 64500 | 64500 | 64600 | 64400 | 660 |
| 434 | 20240219 | 125300 | 64443899300 | 64500 | 64400 | 64500 | 64400 | 523 |
| 435 | 20240219 | 125200 | 64410183800 | 64400 | 64600 | 64600 | 64400 | 693 |
| 436 | 20240219 | 125100 | 64365491100 | 64600 | 64700 | 64800 | 64600 | 1598 |
| 437 | 20240219 | 125000 | 64262112800 | 64700 | 64900 | 64900 | 64700 | 608 |
| 438 | 20240219 | 124900 | 64222703700 | 64900 | 64900 | 64900 | 64800 | 357 |
| 439 | 20240219 | 124800 | 64199560900 | 64800 | 64900 | 65000 | 64800 | 2310 |
| 440 | 20240219 | 124700 | 64049707300 | 64900 | 64900 | 65000 | 64800 | 1588 |
| 441 | 20240219 | 124600 | 63946647000 | 64900 | 64700 | 64900 | 64700 | 1432 |
| 442 | 20240219 | 124500 | 63853856800 | 64800 | 64700 | 64800 | 64700 | 1714 |
| 443 | 20240219 | 124400 | 63742835500 | 64800 | 64200 | 64800 | 64200 | 8102 |
| 444 | 20240219 | 124300 | 63220309400 | 64200 | 64200 | 64300 | 64100 | 591 |
| 445 | 20240219 | 124200 | 63182383200 | 64200 | 64300 | 64300 | 64100 | 1078 |
| 446 | 20240219 | 124100 | 63113163700 | 64300 | 64100 | 64300 | 64000 | 565 |
| 447 | 20240219 | 124000 | 63076865000 | 64100 | 64000 | 64200 | 64000 | 830 |
| 448 | 20240219 | 123900 | 63023721300 | 64000 | 64300 | 64400 | 64000 | 2753 |
| 449 | 20240219 | 123800 | 62847117700 | 64300 | 64400 | 64500 | 64300 | 1176 |
| 450 | 20240219 | 123700 | 62771418900 | 64400 | 64400 | 64600 | 64300 | 1891 |
| 451 | 20240219 | 123600 | 62649583300 | 64400 | 64600 | 64600 | 64400 | 797 |
| 452 | 20240219 | 123500 | 62598241900 | 64600 | 64500 | 64700 | 64500 | 1322 |
| 453 | 20240219 | 123400 | 62512872300 | 64500 | 64100 | 64500 | 64100 | 963 |
| 454 | 20240219 | 123300 | 62450886800 | 64100 | 64300 | 64300 | 64100 | 1783 |
| 455 | 20240219 | 123200 | 62336447200 | 64300 | 64900 | 64900 | 64300 | 4119 |
| 456 | 20240219 | 123100 | 62070636800 | 64900 | 65000 | 65000 | 64900 | 1228 |
| 457 | 20240219 | 123000 | 61990881500 | 65000 | 65000 | 65000 | 64600 | 4348 |
| 458 | 20240219 | 122900 | 61708588900 | 65100 | 65000 | 65100 | 64900 | 4676 |
| 459 | 20240219 | 122800 | 61404705800 | 65000 | 64800 | 65000 | 64800 | 4909 |
| 460 | 20240219 | 122700 | 61085917100 | 64800 | 64500 | 64800 | 64400 | 3352 |
| 461 | 20240219 | 122600 | 60869536300 | 64500 | 64400 | 64500 | 64400 | 431 |
| 462 | 20240219 | 122500 | 60841757700 | 64400 | 64500 | 64500 | 64400 | 1220 |
| 463 | 20240219 | 122400 | 60763165100 | 64500 | 64300 | 64500 | 64300 | 1382 |
| 464 | 20240219 | 122300 | 60674102800 | 64300 | 64200 | 64400 | 64000 | 871 |
| 465 | 20240219 | 122200 | 60618113800 | 64200 | 64300 | 64300 | 64000 | 576 |
| 466 | 20240219 | 122100 | 60581116900 | 64300 | 64200 | 64400 | 64200 | 307 |
| 467 | 20240219 | 122000 | 60561385300 | 64200 | 64400 | 64500 | 64200 | 1153 |
| 468 | 20240219 | 121900 | 60487173200 | 64400 | 64100 | 64400 | 64100 | 4173 |
| 469 | 20240219 | 121800 | 60218954000 | 64100 | 64000 | 64100 | 63900 | 3389 |
| 470 | 20240219 | 121700 | 60002044900 | 64000 | 63700 | 64000 | 63700 | 1004 |
| 471 | 20240219 | 121600 | 59937933700 | 63700 | 63600 | 63800 | 63600 | 1176 |
| 472 | 20240219 | 121500 | 59863064700 | 63600 | 63600 | 63700 | 63500 | 502 |
| 473 | 20240219 | 121400 | 59831145600 | 63600 | 63500 | 63600 | 63400 | 407 |
| 474 | 20240219 | 121300 | 59805293100 | 63500 | 63500 | 63600 | 63500 | 307 |
| 475 | 20240219 | 121200 | 59785798200 | 63500 | 63500 | 63600 | 63400 | 149 |
| 476 | 20240219 | 121100 | 59776335300 | 63500 | 63500 | 63600 | 63500 | 304 |
| 477 | 20240219 | 121000 | 59757030000 | 63500 | 63600 | 63600 | 63500 | 387 |
| 478 | 20240219 | 120900 | 59732434300 | 63700 | 63800 | 63800 | 63600 | 279 |
| 479 | 20240219 | 120800 | 59714662300 | 63700 | 63700 | 63800 | 63700 | 284 |
| 480 | 20240219 | 120700 | 59696570500 | 63800 | 63800 | 63900 | 63700 | 598 |
| 481 | 20240219 | 120600 | 59658411700 | 63800 | 63700 | 63800 | 63700 | 496 |
| 482 | 20240219 | 120500 | 59626779000 | 63700 | 63700 | 63700 | 63500 | 803 |
| 483 | 20240219 | 120400 | 59575684500 | 63700 | 63400 | 63700 | 63400 | 224 |
| 484 | 20240219 | 120300 | 59561472900 | 63400 | 63300 | 63400 | 63300 | 376 |
| 485 | 20240219 | 120200 | 59537669900 | 63300 | 63300 | 63400 | 63200 | 549 |
| 486 | 20240219 | 120100 | 59502918500 | 63300 | 63500 | 63500 | 63200 | 330 |
| 487 | 20240219 | 120000 | 59482046400 | 63300 | 63500 | 63700 | 63200 | 731 |
| 488 | 20240219 | 115900 | 59435692300 | 63500 | 63400 | 63500 | 63300 | 100 |
| 489 | 20240219 | 115800 | 59429352100 | 63300 | 63400 | 63400 | 63200 | 1209 |
| 490 | 20240219 | 115700 | 59352860300 | 63400 | 63800 | 63800 | 63400 | 814 |
| 491 | 20240219 | 115600 | 59301117800 | 63700 | 63800 | 63900 | 63700 | 353 |
| 492 | 20240219 | 115500 | 59278592700 | 63900 | 63900 | 64000 | 63800 | 1485 |
| 493 | 20240219 | 115400 | 59183604800 | 63800 | 63600 | 63900 | 63600 | 922 |
| 494 | 20240219 | 115300 | 59124838000 | 63600 | 63400 | 63600 | 63400 | 394 |
| 495 | 20240219 | 115200 | 59099827300 | 63400 | 63300 | 63400 | 63200 | 407 |
| 496 | 20240219 | 115100 | 59074055500 | 63200 | 63300 | 63400 | 63100 | 679 |
| 497 | 20240219 | 115000 | 59031137200 | 63400 | 63300 | 63400 | 63200 | 1069 |
| 498 | 20240219 | 114900 | 58963482900 | 63300 | 63200 | 63400 | 63200 | 760 |
| 499 | 20240219 | 114800 | 58915402100 | 63200 | 63200 | 63300 | 63200 | 597 |
| 500 | 20240219 | 114700 | 58877652300 | 63200 | 63200 | 63300 | 63200 | 656 |
| 501 | 20240219 | 114600 | 58836148700 | 63300 | 63300 | 63300 | 63200 | 546 |
| 502 | 20240219 | 114500 | 58801614300 | 63300 | 63400 | 63500 | 63300 | 951 |
| 503 | 20240219 | 114400 | 58741393500 | 63500 | 63500 | 63500 | 63400 | 560 |
| 504 | 20240219 | 114300 | 58705874900 | 63500 | 63700 | 64000 | 63200 | 1403 |
| 505 | 20240219 | 114200 | 58616742100 | 63700 | 64100 | 64100 | 63700 | 1038 |
| 506 | 20240219 | 114100 | 58550353300 | 64000 | 64100 | 64100 | 64000 | 1365 |
| 507 | 20240219 | 114000 | 58462986000 | 64100 | 64100 | 64100 | 64000 | 536 |
| 508 | 20240219 | 113900 | 58428646500 | 64100 | 64100 | 64100 | 64000 | 623 |
| 509 | 20240219 | 113800 | 58388720600 | 64100 | 64000 | 64100 | 63900 | 976 |
| 510 | 20240219 | 113700 | 58326215500 | 64000 | 64000 | 64000 | 63900 | 1337 |
| 511 | 20240219 | 113600 | 58240670300 | 63900 | 63700 | 63900 | 63700 | 1235 |
| 512 | 20240219 | 113500 | 58161814300 | 63700 | 63200 | 63800 | 63200 | 1204 |
| 513 | 20240219 | 113400 | 58085277700 | 63200 | 63000 | 63200 | 62900 | 1218 |
| 514 | 20240219 | 113300 | 58008520500 | 63100 | 63000 | 63100 | 63000 | 389 |
| 515 | 20240219 | 113200 | 57984009900 | 63000 | 63200 | 63200 | 62900 | 1378 |
| 516 | 20240219 | 113100 | 57897094600 | 63200 | 63100 | 63200 | 62900 | 1412 |
| 517 | 20240219 | 113000 | 57808077900 | 63100 | 63200 | 63300 | 62800 | 4525 |
| 518 | 20240219 | 112900 | 57523117000 | 63200 | 63400 | 63400 | 63200 | 897 |
| 519 | 20240219 | 112800 | 57466312800 | 63300 | 63000 | 63400 | 62900 | 2212 |
| 520 | 20240219 | 112700 | 57326601900 | 63000 | 62900 | 63100 | 62700 | 2903 |
| 521 | 20240219 | 112600 | 57143985500 | 62900 | 63200 | 63200 | 62900 | 5130 |
| 522 | 20240219 | 112500 | 56820562800 | 63200 | 63500 | 63600 | 63200 | 6046 |
| 523 | 20240219 | 112400 | 56437055100 | 63500 | 63800 | 63900 | 63500 | 2083 |
| 524 | 20240219 | 112300 | 56304466500 | 63900 | 63800 | 63900 | 63800 | 516 |
| 525 | 20240219 | 112200 | 56271522700 | 63800 | 64100 | 64100 | 63700 | 1925 |
| 526 | 20240219 | 112100 | 56148583900 | 64100 | 63800 | 64100 | 63800 | 1437 |
| 527 | 20240219 | 112000 | 56056670000 | 63900 | 63600 | 63900 | 63500 | 3560 |
| 528 | 20240219 | 111900 | 55829968300 | 63500 | 63700 | 63800 | 63500 | 3273 |
| 529 | 20240219 | 111800 | 55621647900 | 63700 | 63900 | 64000 | 63700 | 5516 |
| 530 | 20240219 | 111700 | 55269444800 | 63900 | 64400 | 64400 | 63900 | 12714 |
| 531 | 20240219 | 111600 | 54454973200 | 64300 | 64700 | 64700 | 64300 | 2466 |
| 532 | 20240219 | 111500 | 54296193800 | 64700 | 64500 | 64800 | 64400 | 2600 |
| 533 | 20240219 | 111400 | 54128291900 | 64700 | 64800 | 64800 | 64400 | 3535 |
| 534 | 20240219 | 111300 | 53899721100 | 64800 | 64700 | 65000 | 64700 | 1635 |
| 535 | 20240219 | 111200 | 53793786200 | 64700 | 65100 | 65200 | 64500 | 5863 |
| 536 | 20240219 | 111100 | 53414097400 | 65200 | 65200 | 65200 | 65100 | 3806 |
| 537 | 20240219 | 111000 | 53166077600 | 65100 | 65200 | 65200 | 64900 | 6973 |
| 538 | 20240219 | 110900 | 52712502300 | 65200 | 65200 | 65400 | 64900 | 3480 |
| 539 | 20240219 | 110800 | 52485612700 | 65200 | 65200 | 65200 | 64900 | 5511 |
| 540 | 20240219 | 110700 | 52127243100 | 65200 | 65300 | 65300 | 65000 | 5522 |
| 541 | 20240219 | 110600 | 51767284300 | 65300 | 64900 | 65300 | 64800 | 8631 |
| 542 | 20240219 | 110500 | 51205474800 | 64900 | 64800 | 65000 | 64800 | 2272 |
| 543 | 20240219 | 110400 | 51058081400 | 64800 | 64800 | 65000 | 64500 | 3094 |
| 544 | 20240219 | 110300 | 50857366600 | 64700 | 64600 | 64700 | 64500 | 3036 |
| 545 | 20240219 | 110200 | 50661295300 | 64600 | 64700 | 64800 | 64600 | 1812 |
| 546 | 20240219 | 110100 | 50544157800 | 64800 | 64900 | 64900 | 64600 | 4241 |
| 547 | 20240219 | 110000 | 50269421400 | 64900 | 64900 | 65000 | 64800 | 5768 |
| 548 | 20240219 | 105900 | 49895119700 | 64900 | 65000 | 65100 | 64800 | 4351 |
| 549 | 20240219 | 105800 | 49612484300 | 65000 | 64500 | 65300 | 64400 | 11455 |
| 550 | 20240219 | 105700 | 48868755300 | 64600 | 64500 | 64600 | 64200 | 5275 |
| 551 | 20240219 | 105600 | 48529078900 | 64500 | 64500 | 64800 | 64500 | 4600 |
| 552 | 20240219 | 105500 | 48231745800 | 64500 | 64100 | 64800 | 64000 | 9778 |
| 553 | 20240219 | 105400 | 47601687500 | 64000 | 63900 | 64200 | 63700 | 6803 |
| 554 | 20240219 | 105300 | 47167130100 | 63900 | 64800 | 64800 | 63900 | 12879 |
| 555 | 20240219 | 105200 | 46339661500 | 64800 | 64500 | 64800 | 64400 | 7838 |
| 556 | 20240219 | 105100 | 45833382200 | 64500 | 65400 | 65600 | 64100 | 19235 |
| 557 | 20240219 | 105000 | 44584388700 | 65500 | 65000 | 65500 | 64800 | 28174 |
| 558 | 20240219 | 104900 | 42750214300 | 65000 | 64600 | 65000 | 64500 | 26100 |
| 559 | 20240219 | 104800 | 41057525700 | 64500 | 64000 | 64600 | 64000 | 13284 |
| 560 | 20240219 | 104700 | 40204125600 | 64000 | 64300 | 64500 | 63700 | 18868 |
| 561 | 20240219 | 104600 | 38993388000 | 64400 | 63400 | 64400 | 63400 | 20108 |
| 562 | 20240219 | 104500 | 37709030600 | 63300 | 63500 | 63500 | 63000 | 6648 |
| 563 | 20240219 | 104400 | 37288214500 | 63500 | 62800 | 63600 | 62800 | 28892 |
| 564 | 20240219 | 104300 | 35460775500 | 62800 | 62300 | 62900 | 62200 | 15383 |
| 565 | 20240219 | 104200 | 34498749500 | 62300 | 62000 | 62300 | 61800 | 1890 |
| 566 | 20240219 | 104100 | 34381257100 | 62100 | 61700 | 62100 | 61700 | 1850 |
| 567 | 20240219 | 104000 | 34266614800 | 61700 | 61600 | 61800 | 61600 | 573 |
| 568 | 20240219 | 103900 | 34231259400 | 61600 | 61600 | 61700 | 61500 | 464 |
| 569 | 20240219 | 103800 | 34202678100 | 61500 | 61700 | 61700 | 61400 | 941 |
| 570 | 20240219 | 103700 | 34144803100 | 61800 | 61800 | 62000 | 61800 | 2231 |
| 571 | 20240219 | 103600 | 34006794900 | 61800 | 61800 | 61900 | 61500 | 650 |
| 572 | 20240219 | 103500 | 33966715400 | 61900 | 61600 | 62000 | 61500 | 1036 |
| 573 | 20240219 | 103400 | 33902727200 | 61600 | 61400 | 61700 | 61400 | 1524 |
| 574 | 20240219 | 103300 | 33808926800 | 61400 | 61500 | 61500 | 61300 | 1862 |
| 575 | 20240219 | 103200 | 33694611500 | 61600 | 62000 | 62000 | 61600 | 901 |
| 576 | 20240219 | 103100 | 33639059500 | 61800 | 61900 | 62000 | 61700 | 1900 |
| 577 | 20240219 | 103000 | 33521381900 | 61900 | 62000 | 62000 | 61800 | 1802 |
| 578 | 20240219 | 102900 | 33409873700 | 62000 | 62000 | 62000 | 61900 | 1380 |
| 579 | 20240219 | 102800 | 33324314900 | 62000 | 61800 | 62000 | 61800 | 1002 |
| 580 | 20240219 | 102700 | 33262262600 | 61900 | 62000 | 62000 | 61800 | 1192 |
| 581 | 20240219 | 102600 | 33188517900 | 62000 | 62000 | 62000 | 61800 | 1353 |
| 582 | 20240219 | 102500 | 33104667700 | 62000 | 62100 | 62200 | 61900 | 1077 |
| 583 | 20240219 | 102400 | 33037881200 | 62100 | 62100 | 62200 | 62000 | 535 |
| 584 | 20240219 | 102300 | 33004658300 | 62100 | 62100 | 62200 | 62000 | 728 |
| 585 | 20240219 | 102200 | 32959494900 | 62200 | 62000 | 62200 | 62000 | 267 |
| 586 | 20240219 | 102100 | 32942903200 | 62000 | 61700 | 62200 | 61700 | 1447 |
| 587 | 20240219 | 102000 | 32853204500 | 61800 | 62100 | 62200 | 61700 | 2097 |
| 588 | 20240219 | 101900 | 32723264100 | 62000 | 62300 | 62300 | 62000 | 2058 |
| 589 | 20240219 | 101800 | 32595426000 | 62300 | 62300 | 62400 | 62200 | 2878 |
| 590 | 20240219 | 101700 | 32416170800 | 62200 | 62300 | 62400 | 62200 | 1653 |
| 591 | 20240219 | 101600 | 32313121300 | 62300 | 62300 | 62400 | 62200 | 3473 |
| 592 | 20240219 | 101500 | 32096594600 | 62400 | 62300 | 62400 | 62200 | 4080 |
| 593 | 20240219 | 101400 | 31842262300 | 62200 | 61800 | 62300 | 61800 | 6928 |
| 594 | 20240219 | 101300 | 31412481300 | 61800 | 61600 | 61800 | 61600 | 1440 |
| 595 | 20240219 | 101200 | 31323703600 | 61600 | 61400 | 61600 | 61400 | 1333 |
| 596 | 20240219 | 101100 | 31241804200 | 61500 | 61700 | 61700 | 61500 | 1228 |
| 597 | 20240219 | 101000 | 31166194500 | 61700 | 61600 | 62000 | 61500 | 5798 |
| 598 | 20240219 | 100900 | 30807921300 | 61700 | 62000 | 62000 | 61600 | 1292 |
| 599 | 20240219 | 100800 | 30728134300 | 61900 | 61900 | 62100 | 61900 | 2253 |
| 600 | 20240219 | 100700 | 30588551200 | 61900 | 61900 | 62000 | 61800 | 2384 |
| 601 | 20240219 | 100600 | 30440885500 | 62000 | 61800 | 62100 | 61700 | 2272 |
| 602 | 20240219 | 100500 | 30300158800 | 61800 | 61600 | 61800 | 61500 | 4779 |
| 603 | 20240219 | 100400 | 30005607100 | 61600 | 61700 | 61700 | 61400 | 3635 |
| 604 | 20240219 | 100300 | 29781980600 | 61700 | 61600 | 61800 | 61600 | 2247 |
| 605 | 20240219 | 100200 | 29643404900 | 61600 | 61600 | 61700 | 61500 | 1307 |
| 606 | 20240219 | 100100 | 29562873100 | 61700 | 61600 | 61900 | 61500 | 1037 |
| 607 | 20240219 | 100000 | 29498938400 | 61500 | 62100 | 62200 | 61500 | 2327 |
| 608 | 20240219 | 095900 | 29355219400 | 61800 | 62100 | 62400 | 61300 | 6234 |
| 609 | 20240219 | 095800 | 28967445900 | 62100 | 61400 | 62100 | 61400 | 8000 |
| 610 | 20240219 | 095700 | 28472293600 | 61300 | 61100 | 61500 | 61000 | 3546 |
| 611 | 20240219 | 095600 | 28255298100 | 61100 | 61300 | 61500 | 61000 | 2844 |
| 612 | 20240219 | 095500 | 28081224900 | 61000 | 61900 | 61900 | 61000 | 6441 |
| 613 | 20240219 | 095400 | 27684013500 | 61900 | 61900 | 62000 | 61800 | 3654 |
| 614 | 20240219 | 095300 | 27457899300 | 61900 | 61800 | 62000 | 61700 | 10570 |
| 615 | 20240219 | 095200 | 26803229400 | 61800 | 61800 | 61900 | 61700 | 2105 |
| 616 | 20240219 | 095100 | 26673113600 | 61800 | 61400 | 61900 | 61400 | 4561 |
| 617 | 20240219 | 095000 | 26391617300 | 61400 | 61700 | 61800 | 61400 | 9945 |
| 618 | 20240219 | 094900 | 25778875500 | 61700 | 61700 | 62000 | 61600 | 11496 |
| 619 | 20240219 | 094800 | 25067799000 | 61700 | 61100 | 61700 | 61100 | 8406 |
| 620 | 20240219 | 094700 | 24551756900 | 61100 | 61000 | 61300 | 60800 | 6075 |
| 621 | 20240219 | 094600 | 24180648900 | 60900 | 60400 | 61000 | 60300 | 7037 |
| 622 | 20240219 | 094500 | 23753795800 | 60400 | 60100 | 60500 | 60000 | 4371 |
| 623 | 20240219 | 094400 | 23490633400 | 60100 | 60100 | 60100 | 60000 | 907 |
| 624 | 20240219 | 094300 | 23436157400 | 60000 | 59900 | 60000 | 59900 | 1361 |
| 625 | 20240219 | 094200 | 23354522800 | 59900 | 59900 | 60000 | 59900 | 1235 |
| 626 | 20240219 | 094100 | 23280466600 | 59900 | 59700 | 60000 | 59500 | 2077 |
| 627 | 20240219 | 094000 | 23156183000 | 59700 | 59500 | 59800 | 59400 | 2064 |
| 628 | 20240219 | 093900 | 23033369800 | 59500 | 59000 | 59500 | 59000 | 595 |
| 629 | 20240219 | 093800 | 22998140000 | 59200 | 59000 | 59200 | 58900 | 3344 |
| 630 | 20240219 | 093700 | 22800602100 | 59000 | 58900 | 59000 | 58700 | 1402 |
| 631 | 20240219 | 093600 | 22718087900 | 58700 | 58800 | 59000 | 58500 | 6631 |
| 632 | 20240219 | 093500 | 22329175800 | 58900 | 59100 | 59200 | 58700 | 5772 |
| 633 | 20240219 | 093400 | 21989854600 | 59100 | 59100 | 59200 | 58700 | 6773 |
| 634 | 20240219 | 093300 | 21590787100 | 59100 | 58900 | 59200 | 58600 | 6137 |
| 635 | 20240219 | 093200 | 21230436200 | 58800 | 59200 | 59200 | 58600 | 8114 |
| 636 | 20240219 | 093100 | 20753542200 | 59100 | 59200 | 59300 | 58900 | 2581 |
| 637 | 20240219 | 093000 | 20601073800 | 59100 | 59800 | 59800 | 59100 | 6038 |
| 638 | 20240219 | 092900 | 20242470000 | 59800 | 60400 | 60600 | 59700 | 5363 |
| 639 | 20240219 | 092800 | 19920013300 | 60400 | 60100 | 60400 | 59900 | 2103 |
| 640 | 20240219 | 092700 | 19793725500 | 60100 | 60400 | 60600 | 60100 | 4766 |
| 641 | 20240219 | 092600 | 19505910800 | 60400 | 60300 | 60600 | 60200 | 2930 |
| 642 | 20240219 | 092500 | 19328913600 | 60300 | 59900 | 60300 | 59900 | 2728 |
| 643 | 20240219 | 092400 | 19165052100 | 59900 | 59400 | 59900 | 59400 | 1715 |
| 644 | 20240219 | 092300 | 19062561300 | 59200 | 59500 | 59900 | 59100 | 4634 |
| 645 | 20240219 | 092200 | 18786864000 | 59600 | 58500 | 59800 | 58500 | 4301 |
| 646 | 20240219 | 092100 | 18532526500 | 58600 | 58300 | 58800 | 58100 | 11121 |
| 647 | 20240219 | 092000 | 17881958600 | 58300 | 58500 | 58600 | 58000 | 10219 |
| 648 | 20240219 | 091900 | 17286251400 | 58500 | 59100 | 59100 | 58400 | 6314 |
| 649 | 20240219 | 091800 | 16915992100 | 59000 | 59800 | 59800 | 59000 | 4917 |
| 650 | 20240219 | 091700 | 16623280200 | 59800 | 58900 | 59800 | 58700 | 3860 |
| 651 | 20240219 | 091600 | 16395175800 | 58800 | 59000 | 59100 | 58400 | 5930 |
| 652 | 20240219 | 091500 | 16046233500 | 59000 | 59200 | 59800 | 58900 | 8017 |
| 653 | 20240219 | 091400 | 15570824800 | 59200 | 57600 | 59200 | 57200 | 21467 |
| 654 | 20240219 | 091300 | 14326092100 | 57600 | 59800 | 60000 | 57400 | 21147 |
| 655 | 20240219 | 091200 | 13082711100 | 59800 | 60600 | 61000 | 59800 | 14484 |
| 656 | 20240219 | 091100 | 12211535700 | 60600 | 61000 | 61000 | 60500 | 6122 |
| 657 | 20240219 | 091000 | 11840235600 | 61000 | 61000 | 61500 | 60900 | 6824 |
| 658 | 20240219 | 090900 | 11422473900 | 61000 | 60500 | 61000 | 60400 | 7492 |
| 659 | 20240219 | 090800 | 10967829000 | 60600 | 61000 | 61200 | 60500 | 11076 |
| 660 | 20240219 | 090700 | 10294974800 | 61000 | 61800 | 61900 | 60800 | 11056 |
| 661 | 20240219 | 090600 | 9617906900 | 61800 | 62300 | 62400 | 61800 | 12732 |
| 662 | 20240219 | 090500 | 8826680300 | 62200 | 63100 | 63200 | 62000 | 22484 |
| 663 | 20240219 | 090400 | 7417323600 | 63000 | 62300 | 63200 | 62000 | 27015 |
| 664 | 20240219 | 090300 | 5726300300 | 62200 | 61200 | 62200 | 61200 | 8894 |
| 665 | 20240219 | 090200 | 5177349000 | 61200 | 62400 | 62700 | 61200 | 21095 |
| 666 | 20240219 | 090100 | 3869380200 | 62400 | 61100 | 62600 | 60500 | 28806 |
| 667 | 20240219 | 090000 | 2093238900 | 61100 | 60200 | 62300 | 60200 | 33828 |