36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 200400 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 12630 |
| 3 | 20240220 | 200300 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 4 | 20240220 | 200200 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 5 | 20240220 | 200100 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 6 | 20240220 | 200000 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 7 | 20240220 | 195900 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 8 | 20240220 | 195800 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 9 | 20240220 | 195700 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 10 | 20240220 | 195600 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 11 | 20240220 | 195500 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 12 | 20240220 | 195400 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 13 | 20240220 | 195300 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 14 | 20240220 | 195200 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 15 | 20240220 | 195100 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 16 | 20240220 | 195000 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 17 | 20240220 | 194900 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 18 | 20240220 | 194800 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 19 | 20240220 | 194700 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 20 | 20240220 | 194600 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 21 | 20240220 | 194500 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 22 | 20240220 | 194400 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 23 | 20240220 | 194300 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 24 | 20240220 | 194200 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 25 | 20240220 | 194100 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 26 | 20240220 | 194000 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 27 | 20240220 | 193900 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 28 | 20240220 | 193800 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 29 | 20240220 | 193700 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 30 | 20240220 | 193600 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 31 | 20240220 | 193500 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 32 | 20240220 | 193400 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 12630 |
| 33 | 20240220 | 193300 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 34 | 20240220 | 193200 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 35 | 20240220 | 193100 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 36 | 20240220 | 193000 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 37 | 20240220 | 192900 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 38 | 20240220 | 192800 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 39 | 20240220 | 192700 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 40 | 20240220 | 192600 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 41 | 20240220 | 192500 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 42 | 20240220 | 192400 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 43 | 20240220 | 192300 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 44 | 20240220 | 192200 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 45 | 20240220 | 192100 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 46 | 20240220 | 192000 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 47 | 20240220 | 191900 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 48 | 20240220 | 191800 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 49 | 20240220 | 191700 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 50 | 20240220 | 191600 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 51 | 20240220 | 191500 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 52 | 20240220 | 191400 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 53 | 20240220 | 191300 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 54 | 20240220 | 191200 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 55 | 20240220 | 191100 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 56 | 20240220 | 191000 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 57 | 20240220 | 190900 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 58 | 20240220 | 190800 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 59 | 20240220 | 190700 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 60 | 20240220 | 190600 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 61 | 20240220 | 190500 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 62 | 20240220 | 190400 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 12630 |
| 63 | 20240220 | 190300 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 64 | 20240220 | 190200 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 65 | 20240220 | 190100 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 66 | 20240220 | 190000 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 67 | 20240220 | 185900 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 68 | 20240220 | 185800 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 69 | 20240220 | 185700 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 70 | 20240220 | 185600 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 71 | 20240220 | 185500 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 72 | 20240220 | 185400 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 73 | 20240220 | 185300 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 74 | 20240220 | 185200 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 75 | 20240220 | 185100 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 76 | 20240220 | 185000 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 77 | 20240220 | 184900 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 78 | 20240220 | 184800 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 79 | 20240220 | 184700 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 80 | 20240220 | 184600 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 81 | 20240220 | 184500 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 82 | 20240220 | 184400 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 83 | 20240220 | 184300 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 84 | 20240220 | 184200 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 85 | 20240220 | 184100 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 86 | 20240220 | 184000 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 87 | 20240220 | 183900 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 88 | 20240220 | 183800 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 89 | 20240220 | 183700 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 90 | 20240220 | 183600 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 91 | 20240220 | 183500 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 92 | 20240220 | 183400 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 12630 |
| 93 | 20240220 | 183300 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 94 | 20240220 | 183200 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 95 | 20240220 | 183100 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 96 | 20240220 | 183000 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 97 | 20240220 | 182900 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 98 | 20240220 | 182800 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 99 | 20240220 | 182700 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 100 | 20240220 | 182600 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 101 | 20240220 | 182500 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 102 | 20240220 | 182400 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 103 | 20240220 | 182300 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 104 | 20240220 | 182200 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 105 | 20240220 | 182100 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 106 | 20240220 | 182000 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 107 | 20240220 | 181900 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 108 | 20240220 | 181800 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 109 | 20240220 | 181700 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 110 | 20240220 | 181600 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 111 | 20240220 | 181500 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 112 | 20240220 | 181400 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 113 | 20240220 | 181300 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 114 | 20240220 | 181200 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 115 | 20240220 | 181100 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 116 | 20240220 | 181000 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 117 | 20240220 | 180900 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 118 | 20240220 | 180800 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 119 | 20240220 | 180700 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 120 | 20240220 | 180600 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 121 | 20240220 | 180500 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 122 | 20240220 | 180400 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 12630 |
| 123 | 20240220 | 180300 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 124 | 20240220 | 180200 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 125 | 20240220 | 180100 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 126 | 20240220 | 180000 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 127 | 20240220 | 175900 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 128 | 20240220 | 175800 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 129 | 20240220 | 175700 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 130 | 20240220 | 175600 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 131 | 20240220 | 175500 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 132 | 20240220 | 175400 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 133 | 20240220 | 175300 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 134 | 20240220 | 175200 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 135 | 20240220 | 175100 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 136 | 20240220 | 175000 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 137 | 20240220 | 174900 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 138 | 20240220 | 174800 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 139 | 20240220 | 174700 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 140 | 20240220 | 174600 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 141 | 20240220 | 174500 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 142 | 20240220 | 174400 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 143 | 20240220 | 174300 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 144 | 20240220 | 174200 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 145 | 20240220 | 174100 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 146 | 20240220 | 174000 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 147 | 20240220 | 173900 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 148 | 20240220 | 173800 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 149 | 20240220 | 173700 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 150 | 20240220 | 173600 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 151 | 20240220 | 173500 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 152 | 20240220 | 173400 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 12630 |
| 153 | 20240220 | 173300 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 154 | 20240220 | 173200 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 155 | 20240220 | 173100 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 156 | 20240220 | 173000 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 157 | 20240220 | 172900 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 158 | 20240220 | 172800 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 159 | 20240220 | 172700 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 160 | 20240220 | 172600 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 161 | 20240220 | 172500 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 162 | 20240220 | 172400 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 163 | 20240220 | 172300 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 164 | 20240220 | 172200 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 165 | 20240220 | 172100 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 166 | 20240220 | 172000 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 167 | 20240220 | 171900 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 168 | 20240220 | 171800 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 169 | 20240220 | 171700 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 170 | 20240220 | 171600 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 171 | 20240220 | 171500 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 172 | 20240220 | 171400 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 173 | 20240220 | 171300 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 174 | 20240220 | 171200 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 175 | 20240220 | 171100 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 176 | 20240220 | 171000 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 177 | 20240220 | 170900 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 178 | 20240220 | 170800 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 179 | 20240220 | 170700 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 180 | 20240220 | 170600 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 181 | 20240220 | 170500 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 182 | 20240220 | 170400 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 12630 |
| 183 | 20240220 | 170300 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 184 | 20240220 | 170200 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 185 | 20240220 | 170100 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 186 | 20240220 | 170000 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 187 | 20240220 | 165900 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 188 | 20240220 | 165800 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 189 | 20240220 | 165700 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 190 | 20240220 | 165600 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 191 | 20240220 | 165500 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 192 | 20240220 | 165400 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 193 | 20240220 | 165300 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 194 | 20240220 | 165200 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 195 | 20240220 | 165100 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 196 | 20240220 | 165000 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 197 | 20240220 | 164900 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 198 | 20240220 | 164800 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 199 | 20240220 | 164700 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 200 | 20240220 | 164600 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 201 | 20240220 | 164500 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 202 | 20240220 | 164400 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 203 | 20240220 | 164300 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 204 | 20240220 | 164200 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 205 | 20240220 | 164100 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 206 | 20240220 | 164000 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 207 | 20240220 | 163900 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 208 | 20240220 | 163800 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 209 | 20240220 | 163700 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 210 | 20240220 | 163600 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 211 | 20240220 | 163500 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 212 | 20240220 | 163400 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 12630 |
| 213 | 20240220 | 163300 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 214 | 20240220 | 163200 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 215 | 20240220 | 163100 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 216 | 20240220 | 163000 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 217 | 20240220 | 162900 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 218 | 20240220 | 162800 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 219 | 20240220 | 162700 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 220 | 20240220 | 162600 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 221 | 20240220 | 162500 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 222 | 20240220 | 162400 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 223 | 20240220 | 162300 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 224 | 20240220 | 162200 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 225 | 20240220 | 162100 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 226 | 20240220 | 162000 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 227 | 20240220 | 161900 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 228 | 20240220 | 161800 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 229 | 20240220 | 161700 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 230 | 20240220 | 161600 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 231 | 20240220 | 161500 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 232 | 20240220 | 161400 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 233 | 20240220 | 161300 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 234 | 20240220 | 161200 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 235 | 20240220 | 161100 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 236 | 20240220 | 161000 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 237 | 20240220 | 160900 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 238 | 20240220 | 160800 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 239 | 20240220 | 160700 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 240 | 20240220 | 160600 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 241 | 20240220 | 160500 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 242 | 20240220 | 160400 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 12630 |
| 243 | 20240220 | 160300 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 244 | 20240220 | 160200 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 245 | 20240220 | 160100 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 246 | 20240220 | 160000 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 247 | 20240220 | 155900 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 248 | 20240220 | 155800 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 249 | 20240220 | 155700 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 250 | 20240220 | 155600 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 251 | 20240220 | 155500 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 252 | 20240220 | 155400 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 253 | 20240220 | 155300 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 254 | 20240220 | 155200 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 255 | 20240220 | 155100 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 256 | 20240220 | 155000 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 257 | 20240220 | 154900 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 258 | 20240220 | 154800 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 259 | 20240220 | 154700 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 260 | 20240220 | 154600 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 261 | 20240220 | 154500 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 262 | 20240220 | 154400 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 263 | 20240220 | 154300 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 264 | 20240220 | 154200 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 265 | 20240220 | 154100 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 266 | 20240220 | 154000 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 267 | 20240220 | 153900 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 268 | 20240220 | 153800 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 269 | 20240220 | 153700 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 270 | 20240220 | 153600 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 271 | 20240220 | 153500 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 272 | 20240220 | 153400 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 12630 |
| 273 | 20240220 | 153300 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 274 | 20240220 | 153200 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 275 | 20240220 | 153100 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 276 | 20240220 | 153000 | 85448304500 | 71800 | 71800 | 71800 | 71800 | 12630 |
| 277 | 20240220 | 152900 | 84541470500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 278 | 20240220 | 152800 | 84541470500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 279 | 20240220 | 152700 | 84541470500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 280 | 20240220 | 152600 | 84541470500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 281 | 20240220 | 152500 | 84541470500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 282 | 20240220 | 152400 | 84541470500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 283 | 20240220 | 152300 | 84541470500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 284 | 20240220 | 152200 | 84541470500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 285 | 20240220 | 152100 | 84541470500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 286 | 20240220 | 152000 | 84541470500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 287 | 20240220 | 151900 | 84541470500 | 70700 | 70700 | 70800 | 70400 | 3035 |
| 288 | 20240220 | 151800 | 84327158500 | 70600 | 70400 | 70600 | 70300 | 2217 |
| 289 | 20240220 | 151700 | 84170847200 | 70400 | 70500 | 70500 | 70400 | 1843 |
| 290 | 20240220 | 151600 | 84041000000 | 70400 | 70500 | 70600 | 70400 | 1872 |
| 291 | 20240220 | 151500 | 83909065100 | 70600 | 70500 | 70600 | 70500 | 1487 |
| 292 | 20240220 | 151400 | 83804175500 | 70500 | 70600 | 70700 | 70500 | 2227 |
| 293 | 20240220 | 151300 | 83646898100 | 70600 | 70400 | 70700 | 70400 | 1646 |
| 294 | 20240220 | 151200 | 83530838100 | 70400 | 70100 | 70500 | 70100 | 1975 |
| 295 | 20240220 | 151100 | 83391931700 | 70000 | 69800 | 70000 | 69700 | 1560 |
| 296 | 20240220 | 151000 | 83282910400 | 69800 | 70000 | 70000 | 69500 | 586 |
| 297 | 20240220 | 150900 | 83241986300 | 70000 | 70200 | 70200 | 69000 | 4227 |
| 298 | 20240220 | 150800 | 82946950800 | 70300 | 70800 | 70800 | 70200 | 4324 |
| 299 | 20240220 | 150700 | 82641426700 | 70800 | 70300 | 70800 | 70300 | 3754 |
| 300 | 20240220 | 150600 | 82376520900 | 70300 | 69900 | 70300 | 69900 | 3400 |
| 301 | 20240220 | 150500 | 82138257900 | 69900 | 69600 | 70000 | 69500 | 3028 |
| 302 | 20240220 | 150400 | 81926868900 | 69600 | 69300 | 69600 | 69300 | 2151 |
| 303 | 20240220 | 150300 | 81777389700 | 69300 | 69300 | 69800 | 69200 | 2473 |
| 304 | 20240220 | 150200 | 81605651200 | 69300 | 68800 | 69800 | 68700 | 8234 |
| 305 | 20240220 | 150100 | 81037283200 | 68700 | 68600 | 68800 | 68500 | 1121 |
| 306 | 20240220 | 150000 | 80960356700 | 68600 | 68800 | 68800 | 68300 | 5288 |
| 307 | 20240220 | 145900 | 80598173600 | 68700 | 68200 | 68800 | 68200 | 2134 |
| 308 | 20240220 | 145800 | 80452041400 | 68200 | 68200 | 68400 | 68100 | 2169 |
| 309 | 20240220 | 145700 | 80304103600 | 68400 | 68100 | 68400 | 68000 | 2497 |
| 310 | 20240220 | 145600 | 80134103900 | 68100 | 68300 | 68400 | 68100 | 4646 |
| 311 | 20240220 | 145500 | 79817226900 | 68300 | 68600 | 68700 | 68300 | 5243 |
| 312 | 20240220 | 145400 | 79457987700 | 68700 | 68600 | 68700 | 68600 | 2524 |
| 313 | 20240220 | 145300 | 79284751700 | 68700 | 68700 | 68700 | 68600 | 1337 |
| 314 | 20240220 | 145200 | 79192990800 | 68600 | 68800 | 68900 | 68600 | 2961 |
| 315 | 20240220 | 145100 | 78989469900 | 68800 | 69000 | 69000 | 68800 | 1628 |
| 316 | 20240220 | 145000 | 78877300800 | 69100 | 69100 | 69200 | 69000 | 2200 |
| 317 | 20240220 | 144900 | 78725347200 | 69100 | 68900 | 69200 | 68900 | 2642 |
| 318 | 20240220 | 144800 | 78542883900 | 69000 | 69100 | 69200 | 68800 | 1445 |
| 319 | 20240220 | 144700 | 78443156600 | 69100 | 69100 | 69300 | 68900 | 1536 |
| 320 | 20240220 | 144600 | 78336988400 | 69100 | 68900 | 69400 | 68800 | 1796 |
| 321 | 20240220 | 144500 | 78212887100 | 68900 | 68800 | 68900 | 68700 | 1580 |
| 322 | 20240220 | 144400 | 78104078200 | 68800 | 68600 | 68900 | 68600 | 1808 |
| 323 | 20240220 | 144300 | 77979771800 | 68600 | 68800 | 68900 | 68600 | 3841 |
| 324 | 20240220 | 144200 | 77716100600 | 68800 | 69400 | 69500 | 68800 | 2050 |
| 325 | 20240220 | 144100 | 77574378400 | 69400 | 69900 | 70000 | 69400 | 2209 |
| 326 | 20240220 | 144000 | 77420491000 | 69800 | 70100 | 70100 | 69800 | 3159 |
| 327 | 20240220 | 143900 | 77199290500 | 70100 | 70200 | 70200 | 69900 | 4410 |
| 328 | 20240220 | 143800 | 76890383700 | 70300 | 69800 | 70300 | 69400 | 5250 |
| 329 | 20240220 | 143700 | 76523040400 | 69800 | 68900 | 69800 | 68800 | 3248 |
| 330 | 20240220 | 143600 | 76297884000 | 68800 | 68600 | 68900 | 68600 | 2044 |
| 331 | 20240220 | 143500 | 76157330400 | 68700 | 68400 | 68700 | 68000 | 4061 |
| 332 | 20240220 | 143400 | 75879672300 | 68300 | 68700 | 69300 | 68300 | 9458 |
| 333 | 20240220 | 143300 | 75228753500 | 68700 | 68000 | 68700 | 67800 | 15057 |
| 334 | 20240220 | 143200 | 74204500500 | 68000 | 69800 | 69800 | 68000 | 23684 |
| 335 | 20240220 | 143100 | 72573087200 | 69900 | 70100 | 70200 | 69700 | 10130 |
| 336 | 20240220 | 143000 | 71864311500 | 70100 | 70200 | 70200 | 70100 | 1578 |
| 337 | 20240220 | 142900 | 71753676100 | 70200 | 70300 | 70400 | 70100 | 996 |
| 338 | 20240220 | 142800 | 71683749700 | 70300 | 70400 | 70400 | 70300 | 591 |
| 339 | 20240220 | 142700 | 71642166200 | 70400 | 70500 | 70500 | 70400 | 503 |
| 340 | 20240220 | 142600 | 71606722000 | 70500 | 70400 | 70500 | 70300 | 329 |
| 341 | 20240220 | 142500 | 71583560600 | 70400 | 70400 | 70400 | 70200 | 350 |
| 342 | 20240220 | 142400 | 71558948300 | 70300 | 70200 | 70400 | 70100 | 1059 |
| 343 | 20240220 | 142300 | 71484614000 | 70200 | 70200 | 70200 | 70100 | 385 |
| 344 | 20240220 | 142200 | 71457609800 | 70200 | 70200 | 70300 | 70100 | 914 |
| 345 | 20240220 | 142100 | 71393449300 | 70100 | 70200 | 70300 | 70100 | 579 |
| 346 | 20240220 | 142000 | 71352830300 | 70300 | 70200 | 70300 | 70100 | 1142 |
| 347 | 20240220 | 141900 | 71272742000 | 70200 | 70100 | 70200 | 70100 | 386 |
| 348 | 20240220 | 141800 | 71245678200 | 70100 | 70300 | 70400 | 70100 | 1404 |
| 349 | 20240220 | 141700 | 71147218600 | 70300 | 70200 | 70400 | 70100 | 1779 |
| 350 | 20240220 | 141600 | 71022296800 | 70300 | 70400 | 70400 | 70200 | 1566 |
| 351 | 20240220 | 141500 | 70912287000 | 70400 | 70500 | 70700 | 70300 | 849 |
| 352 | 20240220 | 141400 | 70852450500 | 70500 | 70700 | 70700 | 70500 | 525 |
| 353 | 20240220 | 141300 | 70815404100 | 70600 | 70800 | 70800 | 70600 | 285 |
| 354 | 20240220 | 141200 | 70795262700 | 70800 | 71000 | 71000 | 70800 | 628 |
| 355 | 20240220 | 141100 | 70750712000 | 71000 | 70900 | 71100 | 70700 | 2844 |
| 356 | 20240220 | 141000 | 70548960200 | 70700 | 70500 | 70700 | 70300 | 862 |
| 357 | 20240220 | 140900 | 70488148200 | 70300 | 70300 | 70300 | 70100 | 2000 |
| 358 | 20240220 | 140800 | 70347827200 | 70100 | 70100 | 70500 | 70100 | 2457 |
| 359 | 20240220 | 140700 | 70175376900 | 70100 | 70200 | 70200 | 70000 | 2194 |
| 360 | 20240220 | 140600 | 70021646200 | 70200 | 70000 | 70200 | 70000 | 2519 |
| 361 | 20240220 | 140500 | 69845169300 | 70000 | 70700 | 70700 | 70000 | 12431 |
| 362 | 20240220 | 140400 | 68970195600 | 70800 | 70800 | 71000 | 70800 | 1981 |
| 363 | 20240220 | 140300 | 68829835400 | 70800 | 70900 | 71000 | 70800 | 561 |
| 364 | 20240220 | 140200 | 68790053400 | 70800 | 70900 | 70900 | 70800 | 1248 |
| 365 | 20240220 | 140100 | 68701673200 | 70800 | 70900 | 71000 | 70800 | 1213 |
| 366 | 20240220 | 140000 | 68615682300 | 71000 | 71100 | 71100 | 71000 | 1615 |
| 367 | 20240220 | 135900 | 68500980800 | 71000 | 71000 | 71100 | 71000 | 448 |
| 368 | 20240220 | 135800 | 68469142200 | 71000 | 71100 | 71100 | 71000 | 501 |
| 369 | 20240220 | 135700 | 68433532000 | 71100 | 71200 | 71200 | 71100 | 229 |
| 370 | 20240220 | 135600 | 68417248400 | 71200 | 71100 | 71300 | 71100 | 1067 |
| 371 | 20240220 | 135500 | 68341336800 | 71000 | 71000 | 71000 | 70900 | 3995 |
| 372 | 20240220 | 135400 | 68057766700 | 71000 | 71000 | 71100 | 70900 | 610 |
| 373 | 20240220 | 135300 | 68014448900 | 71000 | 70900 | 71100 | 70800 | 1581 |
| 374 | 20240220 | 135200 | 67902246700 | 71000 | 70800 | 71000 | 70700 | 944 |
| 375 | 20240220 | 135100 | 67835418700 | 70800 | 71100 | 71200 | 70700 | 9191 |
| 376 | 20240220 | 135000 | 67183488200 | 71200 | 71200 | 71300 | 71100 | 537 |
| 377 | 20240220 | 134900 | 67145273700 | 71200 | 71300 | 71300 | 71200 | 1129 |
| 378 | 20240220 | 134800 | 67064827500 | 71300 | 71400 | 71500 | 71200 | 2538 |
| 379 | 20240220 | 134700 | 66883860100 | 71300 | 71400 | 71600 | 71300 | 988 |
| 380 | 20240220 | 134600 | 66813315000 | 71400 | 71400 | 71500 | 71300 | 790 |
| 381 | 20240220 | 134500 | 66756930200 | 71300 | 71400 | 71400 | 71300 | 540 |
| 382 | 20240220 | 134400 | 66718410500 | 71400 | 71400 | 71400 | 71300 | 811 |
| 383 | 20240220 | 134300 | 66660538000 | 71400 | 71500 | 71600 | 71300 | 1784 |
| 384 | 20240220 | 134200 | 66532983300 | 71600 | 71500 | 71700 | 71400 | 1038 |
| 385 | 20240220 | 134100 | 66458634100 | 71600 | 71500 | 71600 | 71400 | 837 |
| 386 | 20240220 | 134000 | 66398745500 | 71500 | 71400 | 71500 | 71300 | 1175 |
| 387 | 20240220 | 133900 | 66314806100 | 71400 | 71200 | 71400 | 71200 | 1451 |
| 388 | 20240220 | 133800 | 66211316500 | 71200 | 71200 | 71400 | 71200 | 787 |
| 389 | 20240220 | 133700 | 66155182200 | 71200 | 71300 | 71400 | 71200 | 874 |
| 390 | 20240220 | 133600 | 66092904600 | 71300 | 71300 | 71300 | 71100 | 1372 |
| 391 | 20240220 | 133500 | 65995310900 | 71200 | 71200 | 71200 | 71100 | 94 |
| 392 | 20240220 | 133400 | 65988623700 | 71100 | 71100 | 71300 | 71100 | 504 |
| 393 | 20240220 | 133300 | 65952779300 | 71100 | 71100 | 71300 | 71000 | 1144 |
| 394 | 20240220 | 133200 | 65871464500 | 71100 | 71100 | 71100 | 71000 | 576 |
| 395 | 20240220 | 133100 | 65830525300 | 71100 | 71300 | 71400 | 71000 | 2387 |
| 396 | 20240220 | 133000 | 65660712900 | 71300 | 71200 | 71300 | 71200 | 361 |
| 397 | 20240220 | 132900 | 65635007700 | 71200 | 71300 | 71300 | 71200 | 432 |
| 398 | 20240220 | 132800 | 65604243800 | 71200 | 71100 | 71400 | 71100 | 278 |
| 399 | 20240220 | 132700 | 65584464200 | 71100 | 71300 | 71300 | 71100 | 1616 |
| 400 | 20240220 | 132600 | 65469459100 | 71300 | 71200 | 71300 | 71200 | 341 |
| 401 | 20240220 | 132500 | 65445167700 | 71200 | 71300 | 71400 | 71000 | 2336 |
| 402 | 20240220 | 132400 | 65279049200 | 71400 | 71500 | 71500 | 71300 | 915 |
| 403 | 20240220 | 132300 | 65213776300 | 71400 | 71400 | 71500 | 71300 | 557 |
| 404 | 20240220 | 132200 | 65174022100 | 71400 | 71500 | 71500 | 71400 | 413 |
| 405 | 20240220 | 132100 | 65144526700 | 71500 | 71600 | 71700 | 71500 | 720 |
| 406 | 20240220 | 132000 | 65092992700 | 71600 | 71600 | 71700 | 71600 | 675 |
| 407 | 20240220 | 131900 | 65044662600 | 71600 | 71500 | 71700 | 71500 | 1911 |
| 408 | 20240220 | 131800 | 64907777400 | 71600 | 71700 | 71700 | 71500 | 771 |
| 409 | 20240220 | 131700 | 64852633800 | 71700 | 71600 | 71700 | 71500 | 2619 |
| 410 | 20240220 | 131600 | 64665062200 | 71500 | 71500 | 71600 | 71500 | 153 |
| 411 | 20240220 | 131500 | 64654119700 | 71600 | 71600 | 71700 | 71200 | 1242 |
| 412 | 20240220 | 131400 | 64565271800 | 71600 | 71200 | 71700 | 71200 | 385 |
| 413 | 20240220 | 131300 | 64537757200 | 71200 | 71200 | 71200 | 71000 | 2010 |
| 414 | 20240220 | 131200 | 64394894800 | 71200 | 71400 | 71400 | 71100 | 966 |
| 415 | 20240220 | 131100 | 64326105700 | 71400 | 71500 | 71700 | 71300 | 451 |
| 416 | 20240220 | 131000 | 64293914400 | 71500 | 71900 | 72000 | 71200 | 4813 |
| 417 | 20240220 | 130900 | 63949796000 | 71800 | 71900 | 72100 | 71700 | 12314 |
| 418 | 20240220 | 130800 | 63062457000 | 71800 | 71700 | 71800 | 71700 | 889 |
| 419 | 20240220 | 130700 | 62998638500 | 71800 | 71800 | 71800 | 71700 | 647 |
| 420 | 20240220 | 130600 | 62952229400 | 71700 | 71800 | 71800 | 71700 | 2305 |
| 421 | 20240220 | 130500 | 62786872400 | 71800 | 71600 | 71800 | 71600 | 703 |
| 422 | 20240220 | 130400 | 62736482300 | 71600 | 71600 | 71700 | 71600 | 905 |
| 423 | 20240220 | 130300 | 62671673100 | 71600 | 71500 | 71700 | 71500 | 1452 |
| 424 | 20240220 | 130200 | 62567709900 | 71600 | 71600 | 71700 | 71500 | 1354 |
| 425 | 20240220 | 130100 | 62470712000 | 71600 | 71500 | 71600 | 71400 | 2884 |
| 426 | 20240220 | 130000 | 62264567100 | 71500 | 71100 | 71500 | 71100 | 4888 |
| 427 | 20240220 | 125900 | 61915720600 | 71100 | 70900 | 71100 | 70900 | 625 |
| 428 | 20240220 | 125800 | 61871354200 | 70900 | 71000 | 71000 | 70900 | 387 |
| 429 | 20240220 | 125700 | 61843897900 | 71000 | 71100 | 71100 | 71000 | 359 |
| 430 | 20240220 | 125600 | 61818402000 | 71100 | 71100 | 71200 | 71000 | 443 |
| 431 | 20240220 | 125500 | 61786927500 | 71000 | 71000 | 71200 | 71000 | 504 |
| 432 | 20240220 | 125400 | 61751103200 | 71000 | 70700 | 71100 | 70700 | 1984 |
| 433 | 20240220 | 125300 | 61610407700 | 70800 | 70900 | 70900 | 70700 | 1111 |
| 434 | 20240220 | 125200 | 61531674200 | 70900 | 70700 | 71000 | 70600 | 621 |
| 435 | 20240220 | 125100 | 61487800700 | 70700 | 70800 | 70900 | 70700 | 669 |
| 436 | 20240220 | 125000 | 61440451400 | 70600 | 70800 | 70900 | 70600 | 2585 |
| 437 | 20240220 | 124900 | 61257533300 | 70600 | 70600 | 70800 | 70600 | 1310 |
| 438 | 20240220 | 124800 | 61164986800 | 70600 | 70800 | 71000 | 70600 | 2241 |
| 439 | 20240220 | 124700 | 61006687500 | 70800 | 70900 | 70900 | 70700 | 1667 |
| 440 | 20240220 | 124600 | 60888654300 | 70900 | 71000 | 71000 | 70800 | 811 |
| 441 | 20240220 | 124500 | 60831174400 | 71000 | 71000 | 71100 | 71000 | 482 |
| 442 | 20240220 | 124400 | 60796945700 | 71000 | 71200 | 71200 | 71000 | 993 |
| 443 | 20240220 | 124300 | 60726435400 | 71200 | 71100 | 71300 | 70700 | 2751 |
| 444 | 20240220 | 124200 | 60531385000 | 71200 | 71100 | 71200 | 71000 | 394 |
| 445 | 20240220 | 124100 | 60503364800 | 71100 | 70900 | 71100 | 70900 | 177 |
| 446 | 20240220 | 124000 | 60490796000 | 70900 | 70900 | 71000 | 70800 | 412 |
| 447 | 20240220 | 123900 | 60461600000 | 70800 | 71000 | 71000 | 70800 | 938 |
| 448 | 20240220 | 123800 | 60395119300 | 71000 | 71100 | 71100 | 70700 | 195 |
| 449 | 20240220 | 123700 | 60381298000 | 70700 | 70900 | 71200 | 70600 | 2088 |
| 450 | 20240220 | 123600 | 60233398600 | 71100 | 70900 | 71200 | 70700 | 1558 |
| 451 | 20240220 | 123500 | 60123097300 | 71200 | 71200 | 71200 | 70800 | 1330 |
| 452 | 20240220 | 123400 | 60028758600 | 71100 | 71300 | 71300 | 71100 | 514 |
| 453 | 20240220 | 123300 | 59992211200 | 71100 | 71200 | 71300 | 71100 | 1273 |
| 454 | 20240220 | 123200 | 59901576600 | 71300 | 71300 | 71400 | 71300 | 711 |
| 455 | 20240220 | 123100 | 59850879800 | 71200 | 71300 | 71300 | 71200 | 405 |
| 456 | 20240220 | 123000 | 59822015600 | 71500 | 71500 | 71500 | 71300 | 570 |
| 457 | 20240220 | 122900 | 59781323100 | 71500 | 71500 | 71600 | 71400 | 719 |
| 458 | 20240220 | 122800 | 59729928400 | 71600 | 71800 | 71800 | 71500 | 1542 |
| 459 | 20240220 | 122700 | 59619497900 | 71800 | 72000 | 72000 | 71800 | 896 |
| 460 | 20240220 | 122600 | 59555088500 | 71900 | 71900 | 72000 | 71800 | 2522 |
| 461 | 20240220 | 122500 | 59373571300 | 71900 | 71800 | 71900 | 71700 | 3590 |
| 462 | 20240220 | 122400 | 59115670600 | 71800 | 71700 | 71800 | 71700 | 1660 |
| 463 | 20240220 | 122300 | 58996571000 | 71700 | 71600 | 71800 | 71500 | 1827 |
| 464 | 20240220 | 122200 | 58865642500 | 71600 | 71600 | 71800 | 71500 | 2571 |
| 465 | 20240220 | 122100 | 58681503700 | 71600 | 71600 | 71600 | 71500 | 986 |
| 466 | 20240220 | 122000 | 58610928400 | 71500 | 71400 | 71600 | 71400 | 325 |
| 467 | 20240220 | 121900 | 58587700000 | 71400 | 71500 | 71600 | 71400 | 967 |
| 468 | 20240220 | 121800 | 58518569200 | 71500 | 71500 | 71600 | 71500 | 531 |
| 469 | 20240220 | 121700 | 58480571800 | 71500 | 71400 | 71600 | 71400 | 2513 |
| 470 | 20240220 | 121600 | 58300966800 | 71400 | 71300 | 71400 | 71100 | 1273 |
| 471 | 20240220 | 121500 | 58210132200 | 71300 | 70900 | 71300 | 70900 | 1717 |
| 472 | 20240220 | 121400 | 58087946300 | 70900 | 70900 | 70900 | 70900 | 110 |
| 473 | 20240220 | 121300 | 58080147300 | 70900 | 71000 | 71000 | 70900 | 346 |
| 474 | 20240220 | 121200 | 58055600100 | 70900 | 70900 | 71000 | 70800 | 274 |
| 475 | 20240220 | 121100 | 58036175800 | 70800 | 70900 | 70900 | 70800 | 258 |
| 476 | 20240220 | 121000 | 58017907200 | 70900 | 70900 | 71000 | 70900 | 708 |
| 477 | 20240220 | 120900 | 57967688900 | 70900 | 70700 | 71000 | 70700 | 233 |
| 478 | 20240220 | 120800 | 57951169300 | 70900 | 70600 | 70900 | 70500 | 1424 |
| 479 | 20240220 | 120700 | 57850514000 | 70700 | 70600 | 70700 | 70500 | 1549 |
| 480 | 20240220 | 120600 | 57741168100 | 70500 | 70700 | 70700 | 70500 | 441 |
| 481 | 20240220 | 120500 | 57710039100 | 70700 | 70600 | 70700 | 70500 | 767 |
| 482 | 20240220 | 120400 | 57655836900 | 70600 | 70600 | 70600 | 70500 | 1094 |
| 483 | 20240220 | 120300 | 57578708800 | 70600 | 70700 | 70700 | 70500 | 777 |
| 484 | 20240220 | 120200 | 57523895100 | 70700 | 70800 | 70800 | 70600 | 918 |
| 485 | 20240220 | 120100 | 57458971100 | 70700 | 70700 | 70800 | 70700 | 319 |
| 486 | 20240220 | 120000 | 57436397100 | 70700 | 70700 | 70800 | 70700 | 240 |
| 487 | 20240220 | 115900 | 57419415200 | 70700 | 70900 | 70900 | 70700 | 232 |
| 488 | 20240220 | 115800 | 57403005100 | 70900 | 70800 | 70900 | 70800 | 395 |
| 489 | 20240220 | 115700 | 57375018200 | 70800 | 70800 | 70900 | 70800 | 198 |
| 490 | 20240220 | 115600 | 57360997200 | 70800 | 70800 | 70900 | 70800 | 320 |
| 491 | 20240220 | 115500 | 57338327200 | 70800 | 70900 | 70900 | 70800 | 255 |
| 492 | 20240220 | 115400 | 57320256400 | 70900 | 70900 | 70900 | 70800 | 202 |
| 493 | 20240220 | 115300 | 57305947300 | 70800 | 70900 | 70900 | 70800 | 394 |
| 494 | 20240220 | 115200 | 57278027200 | 71000 | 71000 | 71000 | 70900 | 276 |
| 495 | 20240220 | 115100 | 57258449700 | 71000 | 70900 | 71000 | 70900 | 631 |
| 496 | 20240220 | 115000 | 57213705400 | 70900 | 71000 | 71000 | 70900 | 235 |
| 497 | 20240220 | 114900 | 57197031900 | 71000 | 70900 | 71000 | 70800 | 415 |
| 498 | 20240220 | 114800 | 57167603800 | 70900 | 70900 | 71000 | 70800 | 351 |
| 499 | 20240220 | 114700 | 57142716500 | 70800 | 70700 | 70900 | 70700 | 536 |
| 500 | 20240220 | 114600 | 57104771000 | 70900 | 70900 | 70900 | 70700 | 249 |
| 501 | 20240220 | 114500 | 57087162500 | 70600 | 70800 | 70900 | 70600 | 639 |
| 502 | 20240220 | 114400 | 57042007600 | 70800 | 70500 | 70800 | 70500 | 1143 |
| 503 | 20240220 | 114300 | 56961319800 | 70500 | 70600 | 70700 | 70500 | 552 |
| 504 | 20240220 | 114200 | 56922368200 | 70700 | 70600 | 70700 | 70500 | 425 |
| 505 | 20240220 | 114100 | 56892375500 | 70500 | 70900 | 70900 | 70500 | 883 |
| 506 | 20240220 | 114000 | 56830040500 | 70900 | 70500 | 70900 | 70400 | 550 |
| 507 | 20240220 | 113900 | 56791263900 | 70500 | 71000 | 71000 | 70400 | 5216 |
| 508 | 20240220 | 113800 | 56422936500 | 71100 | 71000 | 71100 | 71000 | 790 |
| 509 | 20240220 | 113700 | 56366843800 | 71000 | 71000 | 71100 | 71000 | 405 |
| 510 | 20240220 | 113600 | 56338061300 | 71000 | 71100 | 71100 | 71000 | 262 |
| 511 | 20240220 | 113500 | 56319437300 | 71100 | 71100 | 71200 | 71000 | 690 |
| 512 | 20240220 | 113400 | 56270389100 | 71100 | 70700 | 71200 | 70700 | 675 |
| 513 | 20240220 | 113300 | 56222497000 | 70700 | 70500 | 70900 | 70500 | 1627 |
| 514 | 20240220 | 113200 | 56107421600 | 70500 | 70600 | 70600 | 70500 | 940 |
| 515 | 20240220 | 113100 | 56041091100 | 70600 | 70600 | 70600 | 70500 | 827 |
| 516 | 20240220 | 113000 | 55982769500 | 70700 | 70700 | 70700 | 70600 | 618 |
| 517 | 20240220 | 112900 | 55939123900 | 70800 | 70500 | 71000 | 70400 | 1157 |
| 518 | 20240220 | 112800 | 55857428000 | 70500 | 70900 | 71000 | 70500 | 1749 |
| 519 | 20240220 | 112700 | 55733728700 | 70900 | 71100 | 71200 | 70900 | 953 |
| 520 | 20240220 | 112600 | 55666058100 | 71200 | 71200 | 71300 | 71000 | 2052 |
| 521 | 20240220 | 112500 | 55519955300 | 71100 | 71200 | 71300 | 71000 | 1148 |
| 522 | 20240220 | 112400 | 55438242600 | 71200 | 71300 | 71400 | 71000 | 2292 |
| 523 | 20240220 | 112300 | 55275090100 | 71300 | 71100 | 71400 | 71100 | 1824 |
| 524 | 20240220 | 112200 | 55145136400 | 71100 | 70700 | 71100 | 70700 | 854 |
| 525 | 20240220 | 112100 | 55084597500 | 70700 | 70700 | 70900 | 70600 | 1661 |
| 526 | 20240220 | 112000 | 54967049800 | 70600 | 70400 | 70700 | 70200 | 1128 |
| 527 | 20240220 | 111900 | 54887553900 | 70600 | 70400 | 70600 | 70100 | 1572 |
| 528 | 20240220 | 111800 | 54777124300 | 70400 | 70600 | 70800 | 70000 | 3054 |
| 529 | 20240220 | 111700 | 54562713100 | 70600 | 70700 | 70700 | 70400 | 872 |
| 530 | 20240220 | 111600 | 54501172100 | 70600 | 70500 | 70700 | 70400 | 1649 |
| 531 | 20240220 | 111500 | 54384907700 | 70500 | 70700 | 70700 | 70500 | 924 |
| 532 | 20240220 | 111400 | 54319685600 | 70700 | 70900 | 70900 | 70700 | 512 |
| 533 | 20240220 | 111300 | 54283443800 | 70900 | 70900 | 70900 | 70700 | 498 |
| 534 | 20240220 | 111200 | 54248190200 | 70700 | 71000 | 71000 | 70700 | 903 |
| 535 | 20240220 | 111100 | 54184226400 | 70900 | 71000 | 71100 | 70900 | 1062 |
| 536 | 20240220 | 111000 | 54108827200 | 71000 | 70100 | 71000 | 70100 | 2773 |
| 537 | 20240220 | 110900 | 53913387000 | 70000 | 69800 | 70000 | 69800 | 3217 |
| 538 | 20240220 | 110800 | 53688398300 | 69900 | 69900 | 70000 | 69700 | 1244 |
| 539 | 20240220 | 110700 | 53601533300 | 69800 | 70000 | 70100 | 69700 | 10788 |
| 540 | 20240220 | 110600 | 52847207800 | 70000 | 70300 | 70300 | 70000 | 3950 |
| 541 | 20240220 | 110500 | 52570283900 | 70300 | 70300 | 70300 | 70100 | 2631 |
| 542 | 20240220 | 110400 | 52385457000 | 70200 | 70300 | 70300 | 70200 | 3378 |
| 543 | 20240220 | 110300 | 52148239900 | 70300 | 70500 | 70600 | 70300 | 5660 |
| 544 | 20240220 | 110200 | 51749630300 | 70500 | 70800 | 70900 | 70500 | 6103 |
| 545 | 20240220 | 110100 | 51318131500 | 70800 | 70900 | 70900 | 70800 | 1488 |
| 546 | 20240220 | 110000 | 51212655500 | 70900 | 70800 | 70900 | 70700 | 859 |
| 547 | 20240220 | 105900 | 51151831100 | 70800 | 70800 | 70800 | 70700 | 1856 |
| 548 | 20240220 | 105800 | 51020469700 | 70800 | 70900 | 71000 | 70700 | 1246 |
| 549 | 20240220 | 105700 | 50932209000 | 70900 | 71000 | 71000 | 70900 | 441 |
| 550 | 20240220 | 105600 | 50900929600 | 70900 | 71000 | 71000 | 70900 | 556 |
| 551 | 20240220 | 105500 | 50861487300 | 71000 | 71000 | 71200 | 70800 | 3190 |
| 552 | 20240220 | 105400 | 50635192000 | 71200 | 70800 | 71200 | 70700 | 2285 |
| 553 | 20240220 | 105300 | 50473053000 | 70800 | 70700 | 70800 | 70600 | 846 |
| 554 | 20240220 | 105200 | 50413226000 | 70700 | 70600 | 70700 | 70600 | 2619 |
| 555 | 20240220 | 105100 | 50228253000 | 70700 | 70800 | 70900 | 70600 | 3625 |
| 556 | 20240220 | 105000 | 49971868200 | 70900 | 71200 | 71200 | 70800 | 6322 |
| 557 | 20240220 | 104900 | 49523186400 | 71200 | 71200 | 71300 | 71100 | 1523 |
| 558 | 20240220 | 104800 | 49414724900 | 71200 | 71600 | 71700 | 71200 | 3810 |
| 559 | 20240220 | 104700 | 49142795800 | 71600 | 71700 | 71700 | 71500 | 286 |
| 560 | 20240220 | 104600 | 49122320900 | 71500 | 71700 | 71700 | 71400 | 1566 |
| 561 | 20240220 | 104500 | 49010246200 | 71600 | 71800 | 71900 | 71600 | 1684 |
| 562 | 20240220 | 104400 | 48889369800 | 71800 | 71900 | 71900 | 71800 | 365 |
| 563 | 20240220 | 104300 | 48863151900 | 71800 | 71900 | 71900 | 71700 | 447 |
| 564 | 20240220 | 104200 | 48831038700 | 71700 | 71800 | 71900 | 71600 | 330 |
| 565 | 20240220 | 104100 | 48807382000 | 71600 | 71800 | 72000 | 71600 | 795 |
| 566 | 20240220 | 104000 | 48750267600 | 71900 | 71700 | 71900 | 71700 | 1109 |
| 567 | 20240220 | 103900 | 48670571600 | 71600 | 71400 | 71600 | 71400 | 951 |
| 568 | 20240220 | 103800 | 48602577800 | 71400 | 71400 | 71500 | 71400 | 1109 |
| 569 | 20240220 | 103700 | 48523328200 | 71500 | 71400 | 71600 | 71300 | 2005 |
| 570 | 20240220 | 103600 | 48380324200 | 71300 | 71600 | 71700 | 71300 | 3745 |
| 571 | 20240220 | 103500 | 48112670800 | 71700 | 71800 | 71900 | 71700 | 2179 |
| 572 | 20240220 | 103400 | 47956314300 | 71900 | 72000 | 72000 | 71800 | 1642 |
| 573 | 20240220 | 103300 | 47838281100 | 72000 | 72000 | 72000 | 71900 | 733 |
| 574 | 20240220 | 103200 | 47785571900 | 72000 | 72100 | 72200 | 72000 | 1599 |
| 575 | 20240220 | 103100 | 47670411000 | 72100 | 72000 | 72300 | 72000 | 708 |
| 576 | 20240220 | 103000 | 47619404900 | 72000 | 72300 | 72400 | 72000 | 1572 |
| 577 | 20240220 | 102900 | 47505923200 | 72300 | 72400 | 72400 | 72300 | 2504 |
| 578 | 20240220 | 102800 | 47324851800 | 72400 | 72400 | 72400 | 72300 | 534 |
| 579 | 20240220 | 102700 | 47286194800 | 72400 | 72300 | 72600 | 72300 | 640 |
| 580 | 20240220 | 102600 | 47239854500 | 72300 | 72300 | 72300 | 72100 | 4607 |
| 581 | 20240220 | 102500 | 46907138200 | 72300 | 72700 | 72800 | 72300 | 3782 |
| 582 | 20240220 | 102400 | 46633000600 | 72700 | 72800 | 73000 | 72700 | 2074 |
| 583 | 20240220 | 102300 | 46482026200 | 72800 | 72800 | 72900 | 72700 | 1094 |
| 584 | 20240220 | 102200 | 46402376000 | 72700 | 72600 | 72700 | 72500 | 894 |
| 585 | 20240220 | 102100 | 46337442100 | 72600 | 72900 | 72900 | 72500 | 1746 |
| 586 | 20240220 | 102000 | 46210432200 | 72900 | 72600 | 72900 | 72500 | 2419 |
| 587 | 20240220 | 101900 | 46034411500 | 72600 | 72800 | 72800 | 72500 | 1448 |
| 588 | 20240220 | 101800 | 45929249800 | 72700 | 72600 | 72900 | 72500 | 1910 |
| 589 | 20240220 | 101700 | 45790350300 | 72600 | 72300 | 72600 | 72300 | 1656 |
| 590 | 20240220 | 101600 | 45670324300 | 72300 | 72200 | 72300 | 72100 | 1072 |
| 591 | 20240220 | 101500 | 45592916500 | 72100 | 72100 | 72200 | 72100 | 1039 |
| 592 | 20240220 | 101400 | 45517997100 | 72100 | 72300 | 72300 | 72100 | 598 |
| 593 | 20240220 | 101300 | 45474868300 | 72100 | 72200 | 72300 | 72100 | 818 |
| 594 | 20240220 | 101200 | 45415807600 | 72200 | 72200 | 72300 | 72000 | 1889 |
| 595 | 20240220 | 101100 | 45279666700 | 72200 | 72100 | 72300 | 72100 | 1576 |
| 596 | 20240220 | 101000 | 45165845600 | 72100 | 71800 | 72400 | 71700 | 3973 |
| 597 | 20240220 | 100900 | 44879509300 | 71700 | 71500 | 71800 | 71500 | 2636 |
| 598 | 20240220 | 100800 | 44690677200 | 71500 | 70900 | 71600 | 70900 | 2087 |
| 599 | 20240220 | 100700 | 44541861400 | 70900 | 70900 | 71000 | 70900 | 3554 |
| 600 | 20240220 | 100600 | 44289725100 | 71000 | 70600 | 71000 | 70600 | 2819 |
| 601 | 20240220 | 100500 | 44089987000 | 70700 | 71300 | 71300 | 70500 | 9838 |
| 602 | 20240220 | 100400 | 43392921700 | 71300 | 71600 | 71600 | 71300 | 2242 |
| 603 | 20240220 | 100300 | 43232684500 | 71600 | 71500 | 71700 | 71500 | 906 |
| 604 | 20240220 | 100200 | 43167840700 | 71500 | 71700 | 71800 | 71400 | 1514 |
| 605 | 20240220 | 100100 | 43059563100 | 71700 | 71900 | 71900 | 71400 | 4025 |
| 606 | 20240220 | 100000 | 42771200200 | 71800 | 71600 | 72000 | 71400 | 1715 |
| 607 | 20240220 | 095900 | 42648362900 | 71400 | 71100 | 71600 | 70800 | 9815 |
| 608 | 20240220 | 095800 | 41950552600 | 71200 | 71900 | 71900 | 71200 | 6179 |
| 609 | 20240220 | 095700 | 41508265300 | 71800 | 72200 | 72200 | 71800 | 3773 |
| 610 | 20240220 | 095600 | 41236840600 | 72300 | 72300 | 72500 | 72200 | 1377 |
| 611 | 20240220 | 095500 | 41137320300 | 72300 | 72700 | 72700 | 72300 | 2567 |
| 612 | 20240220 | 095400 | 40951149600 | 72700 | 72600 | 72900 | 72600 | 945 |
| 613 | 20240220 | 095300 | 40882517600 | 72600 | 72600 | 73100 | 72300 | 2778 |
| 614 | 20240220 | 095200 | 40680557200 | 72700 | 72200 | 72900 | 72000 | 2056 |
| 615 | 20240220 | 095100 | 40531493400 | 72200 | 72000 | 72600 | 71200 | 8942 |
| 616 | 20240220 | 095000 | 39891410000 | 72000 | 73400 | 73400 | 72000 | 10966 |
| 617 | 20240220 | 094900 | 39096418100 | 73300 | 73400 | 73600 | 73300 | 4020 |
| 618 | 20240220 | 094800 | 38801248800 | 73500 | 73200 | 73500 | 73000 | 1904 |
| 619 | 20240220 | 094700 | 38661744700 | 73200 | 72900 | 73200 | 72900 | 1434 |
| 620 | 20240220 | 094600 | 38557067200 | 72900 | 72700 | 72900 | 72700 | 2133 |
| 621 | 20240220 | 094500 | 38401716400 | 72700 | 72900 | 73200 | 72500 | 4786 |
| 622 | 20240220 | 094400 | 38052764700 | 72900 | 72700 | 72900 | 72700 | 2041 |
| 623 | 20240220 | 094300 | 37904097100 | 72800 | 72800 | 73000 | 72200 | 6591 |
| 624 | 20240220 | 094200 | 37425274000 | 72800 | 72200 | 72800 | 72100 | 1460 |
| 625 | 20240220 | 094100 | 37319725900 | 72200 | 72600 | 72800 | 72100 | 6813 |
| 626 | 20240220 | 094000 | 36826530300 | 72800 | 73500 | 73500 | 72100 | 18026 |
| 627 | 20240220 | 093900 | 35517417000 | 73500 | 73600 | 73900 | 73500 | 3622 |
| 628 | 20240220 | 093800 | 35250513500 | 73900 | 73500 | 74000 | 73500 | 4952 |
| 629 | 20240220 | 093700 | 34884929900 | 73500 | 74000 | 74200 | 73100 | 10232 |
| 630 | 20240220 | 093600 | 34132438300 | 74000 | 74700 | 74900 | 73900 | 20572 |
| 631 | 20240220 | 093500 | 32600520400 | 74700 | 73900 | 74700 | 73700 | 17102 |
| 632 | 20240220 | 093400 | 31330478600 | 73700 | 73800 | 74200 | 73500 | 11458 |
| 633 | 20240220 | 093300 | 30483858600 | 74000 | 72700 | 74700 | 72400 | 50570 |
| 634 | 20240220 | 093200 | 26752125400 | 72700 | 72100 | 72700 | 72000 | 8766 |
| 635 | 20240220 | 093100 | 26117336500 | 72000 | 71500 | 72100 | 71300 | 10691 |
| 636 | 20240220 | 093000 | 25349818800 | 71500 | 71200 | 71600 | 71000 | 6458 |
| 637 | 20240220 | 092900 | 24888687600 | 71200 | 70400 | 71200 | 70400 | 4507 |
| 638 | 20240220 | 092800 | 24569126800 | 70300 | 70100 | 70600 | 70000 | 9071 |
| 639 | 20240220 | 092700 | 23930473000 | 70000 | 70400 | 70500 | 70000 | 5153 |
| 640 | 20240220 | 092600 | 23568961400 | 70500 | 70300 | 70500 | 70100 | 2003 |
| 641 | 20240220 | 092500 | 23428224800 | 70200 | 70000 | 70300 | 69900 | 3685 |
| 642 | 20240220 | 092400 | 23170300200 | 70000 | 70100 | 70500 | 69900 | 6462 |
| 643 | 20240220 | 092300 | 22717674400 | 70100 | 70900 | 71000 | 70100 | 4462 |
| 644 | 20240220 | 092200 | 22403279900 | 70900 | 71700 | 71700 | 70900 | 8315 |
| 645 | 20240220 | 092100 | 21811247200 | 71700 | 71700 | 71800 | 71300 | 4980 |
| 646 | 20240220 | 092000 | 21454348100 | 71700 | 71400 | 71700 | 71300 | 3050 |
| 647 | 20240220 | 091900 | 21236194200 | 71400 | 71100 | 71400 | 71000 | 3458 |
| 648 | 20240220 | 091800 | 20989910400 | 71200 | 71200 | 71200 | 70800 | 2084 |
| 649 | 20240220 | 091700 | 20841861000 | 71200 | 70900 | 71300 | 70800 | 6762 |
| 650 | 20240220 | 091600 | 20361427200 | 70900 | 70400 | 71000 | 70400 | 4483 |
| 651 | 20240220 | 091500 | 20044495700 | 70500 | 69900 | 70600 | 69700 | 8573 |
| 652 | 20240220 | 091400 | 19442438300 | 69600 | 70700 | 70800 | 69500 | 23720 |
| 653 | 20240220 | 091300 | 17783037000 | 70800 | 70800 | 71000 | 70600 | 3246 |
| 654 | 20240220 | 091200 | 17553318900 | 70800 | 70300 | 71000 | 70200 | 4496 |
| 655 | 20240220 | 091100 | 17236125500 | 70300 | 70600 | 70900 | 70100 | 10309 |
| 656 | 20240220 | 091000 | 16510878100 | 70600 | 72100 | 72100 | 70600 | 7665 |
| 657 | 20240220 | 090900 | 15964013800 | 72100 | 71600 | 72500 | 71100 | 12164 |
| 658 | 20240220 | 090800 | 15089960300 | 71800 | 70800 | 71800 | 69500 | 18594 |
| 659 | 20240220 | 090700 | 13780547900 | 70800 | 71100 | 71400 | 70500 | 17645 |
| 660 | 20240220 | 090600 | 12530322200 | 71100 | 73000 | 73300 | 71100 | 21293 |
| 661 | 20240220 | 090500 | 10988834900 | 73000 | 72500 | 73500 | 72400 | 29868 |
| 662 | 20240220 | 090400 | 8805916500 | 72600 | 71200 | 72800 | 71000 | 30906 |
| 663 | 20240220 | 090300 | 6579558900 | 71200 | 71200 | 71600 | 70800 | 15197 |
| 664 | 20240220 | 090200 | 5499022000 | 71200 | 69900 | 71600 | 69800 | 29698 |
| 665 | 20240220 | 090100 | 3389051100 | 70000 | 70000 | 70300 | 69500 | 26895 |
| 666 | 20240220 | 090000 | 1509600100 | 70000 | 68600 | 70100 | 68600 | 21227 |