36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 195900 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 20568 |
| 3 | 20240221 | 195800 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 4 | 20240221 | 195700 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 5 | 20240221 | 195600 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 6 | 20240221 | 195500 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 7 | 20240221 | 195400 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 8 | 20240221 | 195300 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 9 | 20240221 | 195200 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 10 | 20240221 | 195100 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 11 | 20240221 | 195000 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 12 | 20240221 | 194900 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 13 | 20240221 | 194800 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 14 | 20240221 | 194700 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 15 | 20240221 | 194600 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 16 | 20240221 | 194500 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 17 | 20240221 | 194400 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 18 | 20240221 | 194300 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 19 | 20240221 | 194200 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 20 | 20240221 | 194100 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 21 | 20240221 | 194000 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 22 | 20240221 | 193900 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 23 | 20240221 | 193800 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 24 | 20240221 | 193700 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 25 | 20240221 | 193600 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 26 | 20240221 | 193500 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 27 | 20240221 | 193400 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 28 | 20240221 | 193300 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 29 | 20240221 | 193200 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 30 | 20240221 | 193100 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 31 | 20240221 | 193000 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 32 | 20240221 | 192900 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 20568 |
| 33 | 20240221 | 192800 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 34 | 20240221 | 192700 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 35 | 20240221 | 192600 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 36 | 20240221 | 192500 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 37 | 20240221 | 192400 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 38 | 20240221 | 192300 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 39 | 20240221 | 192200 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 40 | 20240221 | 192100 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 41 | 20240221 | 192000 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 42 | 20240221 | 191900 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 43 | 20240221 | 191800 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 44 | 20240221 | 191700 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 45 | 20240221 | 191600 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 46 | 20240221 | 191500 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 47 | 20240221 | 191400 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 48 | 20240221 | 191300 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 49 | 20240221 | 191200 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 50 | 20240221 | 191100 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 51 | 20240221 | 191000 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 52 | 20240221 | 190900 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 53 | 20240221 | 190800 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 54 | 20240221 | 190700 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 55 | 20240221 | 190600 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 56 | 20240221 | 190500 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 57 | 20240221 | 190400 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 58 | 20240221 | 190300 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 59 | 20240221 | 190200 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 60 | 20240221 | 190100 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 61 | 20240221 | 190000 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 62 | 20240221 | 185900 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 20568 |
| 63 | 20240221 | 185800 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 64 | 20240221 | 185700 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 65 | 20240221 | 185600 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 66 | 20240221 | 185500 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 67 | 20240221 | 185400 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 68 | 20240221 | 185300 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 69 | 20240221 | 185200 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 70 | 20240221 | 185100 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 71 | 20240221 | 185000 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 72 | 20240221 | 184900 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 73 | 20240221 | 184800 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 74 | 20240221 | 184700 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 75 | 20240221 | 184600 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 76 | 20240221 | 184500 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 77 | 20240221 | 184400 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 78 | 20240221 | 184300 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 79 | 20240221 | 184200 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 80 | 20240221 | 184100 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 81 | 20240221 | 184000 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 82 | 20240221 | 183900 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 83 | 20240221 | 183800 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 84 | 20240221 | 183700 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 85 | 20240221 | 183600 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 86 | 20240221 | 183500 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 87 | 20240221 | 183400 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 88 | 20240221 | 183300 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 89 | 20240221 | 183200 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 90 | 20240221 | 183100 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 91 | 20240221 | 183000 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 92 | 20240221 | 182900 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 20568 |
| 93 | 20240221 | 182800 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 94 | 20240221 | 182700 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 95 | 20240221 | 182600 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 96 | 20240221 | 182500 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 97 | 20240221 | 182400 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 98 | 20240221 | 182300 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 99 | 20240221 | 182200 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 100 | 20240221 | 182100 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 101 | 20240221 | 182000 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 102 | 20240221 | 181900 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 103 | 20240221 | 181800 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 104 | 20240221 | 181700 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 105 | 20240221 | 181600 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 106 | 20240221 | 181500 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 107 | 20240221 | 181400 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 108 | 20240221 | 181300 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 109 | 20240221 | 181200 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 110 | 20240221 | 181100 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 111 | 20240221 | 181000 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 112 | 20240221 | 180900 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 113 | 20240221 | 180800 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 114 | 20240221 | 180700 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 115 | 20240221 | 180600 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 116 | 20240221 | 180500 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 117 | 20240221 | 180400 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 118 | 20240221 | 180300 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 119 | 20240221 | 180200 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 120 | 20240221 | 180100 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 121 | 20240221 | 180000 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 122 | 20240221 | 175900 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 20568 |
| 123 | 20240221 | 175800 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 124 | 20240221 | 175700 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 125 | 20240221 | 175600 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 126 | 20240221 | 175500 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 127 | 20240221 | 175400 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 128 | 20240221 | 175300 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 129 | 20240221 | 175200 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 130 | 20240221 | 175100 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 131 | 20240221 | 175000 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 132 | 20240221 | 174900 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 133 | 20240221 | 174800 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 134 | 20240221 | 174700 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 135 | 20240221 | 174600 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 136 | 20240221 | 174500 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 137 | 20240221 | 174400 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 138 | 20240221 | 174300 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 139 | 20240221 | 174200 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 140 | 20240221 | 174100 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 141 | 20240221 | 174000 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 142 | 20240221 | 173900 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 143 | 20240221 | 173800 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 144 | 20240221 | 173700 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 145 | 20240221 | 173600 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 146 | 20240221 | 173500 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 147 | 20240221 | 173400 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 148 | 20240221 | 173300 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 149 | 20240221 | 173200 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 150 | 20240221 | 173100 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 151 | 20240221 | 173000 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 152 | 20240221 | 172900 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 20568 |
| 153 | 20240221 | 172800 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 154 | 20240221 | 172700 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 155 | 20240221 | 172600 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 156 | 20240221 | 172500 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 157 | 20240221 | 172400 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 158 | 20240221 | 172300 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 159 | 20240221 | 172200 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 160 | 20240221 | 172100 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 161 | 20240221 | 172000 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 162 | 20240221 | 171900 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 163 | 20240221 | 171800 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 164 | 20240221 | 171700 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 165 | 20240221 | 171600 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 166 | 20240221 | 171500 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 167 | 20240221 | 171400 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 168 | 20240221 | 171300 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 169 | 20240221 | 171200 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 170 | 20240221 | 171100 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 171 | 20240221 | 171000 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 172 | 20240221 | 170900 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 173 | 20240221 | 170800 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 174 | 20240221 | 170700 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 175 | 20240221 | 170600 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 176 | 20240221 | 170500 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 177 | 20240221 | 170400 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 178 | 20240221 | 170300 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 179 | 20240221 | 170200 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 180 | 20240221 | 170100 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 181 | 20240221 | 170000 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 182 | 20240221 | 165900 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 20568 |
| 183 | 20240221 | 165800 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 184 | 20240221 | 165700 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 185 | 20240221 | 165600 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 186 | 20240221 | 165500 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 187 | 20240221 | 165400 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 188 | 20240221 | 165300 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 189 | 20240221 | 165200 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 190 | 20240221 | 165100 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 191 | 20240221 | 165000 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 192 | 20240221 | 164900 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 193 | 20240221 | 164800 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 194 | 20240221 | 164700 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 195 | 20240221 | 164600 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 196 | 20240221 | 164500 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 197 | 20240221 | 164400 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 198 | 20240221 | 164300 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 199 | 20240221 | 164200 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 200 | 20240221 | 164100 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 201 | 20240221 | 164000 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 202 | 20240221 | 163900 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 203 | 20240221 | 163800 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 204 | 20240221 | 163700 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 205 | 20240221 | 163600 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 206 | 20240221 | 163500 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 207 | 20240221 | 163400 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 208 | 20240221 | 163300 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 209 | 20240221 | 163200 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 210 | 20240221 | 163100 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 211 | 20240221 | 163000 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 212 | 20240221 | 162900 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 20568 |
| 213 | 20240221 | 162800 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 214 | 20240221 | 162700 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 215 | 20240221 | 162600 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 216 | 20240221 | 162500 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 217 | 20240221 | 162400 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 218 | 20240221 | 162300 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 219 | 20240221 | 162200 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 220 | 20240221 | 162100 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 221 | 20240221 | 162000 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 222 | 20240221 | 161900 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 223 | 20240221 | 161800 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 224 | 20240221 | 161700 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 225 | 20240221 | 161600 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 226 | 20240221 | 161500 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 227 | 20240221 | 161400 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 228 | 20240221 | 161300 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 229 | 20240221 | 161200 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 230 | 20240221 | 161100 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 231 | 20240221 | 161000 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 232 | 20240221 | 160900 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 233 | 20240221 | 160800 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 234 | 20240221 | 160700 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 235 | 20240221 | 160600 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 236 | 20240221 | 160500 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 237 | 20240221 | 160400 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 238 | 20240221 | 160300 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 239 | 20240221 | 160200 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 240 | 20240221 | 160100 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 241 | 20240221 | 160000 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 242 | 20240221 | 155900 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 20568 |
| 243 | 20240221 | 155800 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 244 | 20240221 | 155700 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 245 | 20240221 | 155600 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 246 | 20240221 | 155500 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 247 | 20240221 | 155400 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 248 | 20240221 | 155300 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 249 | 20240221 | 155200 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 250 | 20240221 | 155100 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 251 | 20240221 | 155000 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 252 | 20240221 | 154900 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 253 | 20240221 | 154800 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 254 | 20240221 | 154700 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 255 | 20240221 | 154600 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 256 | 20240221 | 154500 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 257 | 20240221 | 154400 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 258 | 20240221 | 154300 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 259 | 20240221 | 154200 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 260 | 20240221 | 154100 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 261 | 20240221 | 154000 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 262 | 20240221 | 153900 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 263 | 20240221 | 153800 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 264 | 20240221 | 153700 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 265 | 20240221 | 153600 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 266 | 20240221 | 153500 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 267 | 20240221 | 153400 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 268 | 20240221 | 153300 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 269 | 20240221 | 153200 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 270 | 20240221 | 153100 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 271 | 20240221 | 153000 | 114484422000 | 76000 | 76000 | 76000 | 76000 | 20568 |
| 272 | 20240221 | 152900 | 112921254000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 273 | 20240221 | 152800 | 112921254000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 274 | 20240221 | 152700 | 112921254000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 275 | 20240221 | 152600 | 112921254000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 276 | 20240221 | 152500 | 112921254000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 277 | 20240221 | 152400 | 112921254000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 278 | 20240221 | 152300 | 112921254000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 279 | 20240221 | 152200 | 112921254000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 280 | 20240221 | 152100 | 112921254000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 281 | 20240221 | 152000 | 112921254000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 282 | 20240221 | 151900 | 112921254000 | 75500 | 74900 | 75800 | 74900 | 5990 |
| 283 | 20240221 | 151800 | 112471087500 | 75000 | 74700 | 75000 | 74700 | 1958 |
| 284 | 20240221 | 151700 | 112324453300 | 74700 | 75500 | 75500 | 74700 | 1902 |
| 285 | 20240221 | 151600 | 112181954300 | 75500 | 74700 | 75500 | 74600 | 3635 |
| 286 | 20240221 | 151500 | 111909096800 | 74700 | 74700 | 74700 | 74400 | 3313 |
| 287 | 20240221 | 151400 | 111662060100 | 74500 | 74900 | 75000 | 74400 | 2790 |
| 288 | 20240221 | 151300 | 111453624700 | 75000 | 74900 | 75000 | 74900 | 4221 |
| 289 | 20240221 | 151200 | 111137229100 | 75000 | 74900 | 75000 | 74600 | 14317 |
| 290 | 20240221 | 151100 | 110063742000 | 74800 | 74400 | 74900 | 74300 | 3459 |
| 291 | 20240221 | 151000 | 109805427600 | 74300 | 74800 | 74800 | 74300 | 2285 |
| 292 | 20240221 | 150900 | 109634926900 | 74800 | 74100 | 74900 | 74000 | 3220 |
| 293 | 20240221 | 150800 | 109394575100 | 73800 | 73400 | 74000 | 73400 | 4491 |
| 294 | 20240221 | 150700 | 109063530000 | 73400 | 73500 | 73800 | 72700 | 6897 |
| 295 | 20240221 | 150600 | 108557212300 | 73600 | 73800 | 73900 | 73500 | 1266 |
| 296 | 20240221 | 150500 | 108463946000 | 73800 | 73900 | 74000 | 73400 | 6158 |
| 297 | 20240221 | 150400 | 108008713500 | 73800 | 73900 | 74000 | 73800 | 2665 |
| 298 | 20240221 | 150300 | 107811689600 | 74000 | 73200 | 74000 | 73000 | 5123 |
| 299 | 20240221 | 150200 | 107435214300 | 73200 | 72700 | 73300 | 72600 | 3086 |
| 300 | 20240221 | 150100 | 107210271500 | 72700 | 73000 | 73000 | 72600 | 2973 |
| 301 | 20240221 | 150000 | 106993954300 | 73000 | 72400 | 73300 | 72400 | 2461 |
| 302 | 20240221 | 145900 | 106814370000 | 72400 | 72200 | 72700 | 71800 | 4596 |
| 303 | 20240221 | 145800 | 106483425500 | 72400 | 73700 | 73800 | 72100 | 5979 |
| 304 | 20240221 | 145700 | 106045080100 | 73800 | 73400 | 74200 | 73300 | 6931 |
| 305 | 20240221 | 145600 | 105533324600 | 73400 | 71400 | 73800 | 71300 | 6088 |
| 306 | 20240221 | 145500 | 105094399800 | 71400 | 69700 | 71600 | 69500 | 10024 |
| 307 | 20240221 | 145400 | 104390780900 | 69700 | 72100 | 72200 | 69500 | 38920 |
| 308 | 20240221 | 145300 | 101654901400 | 72100 | 74500 | 74600 | 72100 | 10813 |
| 309 | 20240221 | 145200 | 100857679500 | 74300 | 74900 | 74900 | 74300 | 11134 |
| 310 | 20240221 | 145100 | 100026160000 | 74800 | 73000 | 75000 | 72900 | 13372 |
| 311 | 20240221 | 145000 | 99031516600 | 72900 | 71700 | 73500 | 71700 | 23425 |
| 312 | 20240221 | 144900 | 97346950900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 313 | 20240221 | 144800 | 97346950900 | 72100 | 74000 | 74000 | 72100 | 7965 |
| 314 | 20240221 | 144700 | 96767603100 | 74000 | 75700 | 75700 | 73900 | 12564 |
| 315 | 20240221 | 144600 | 95826903600 | 75700 | 75900 | 76200 | 75700 | 6576 |
| 316 | 20240221 | 144500 | 95327631900 | 75900 | 76900 | 77000 | 75900 | 3771 |
| 317 | 20240221 | 144400 | 95039571500 | 76900 | 76900 | 77200 | 76700 | 1999 |
| 318 | 20240221 | 144300 | 94885911300 | 76900 | 77900 | 77900 | 76900 | 10600 |
| 319 | 20240221 | 144200 | 94063259100 | 77800 | 78000 | 78000 | 77800 | 2614 |
| 320 | 20240221 | 144100 | 93859547500 | 77900 | 77900 | 78000 | 77700 | 3887 |
| 321 | 20240221 | 144000 | 93556986700 | 77900 | 77500 | 77900 | 77500 | 1901 |
| 322 | 20240221 | 143900 | 93409113200 | 77500 | 77200 | 77600 | 77200 | 2474 |
| 323 | 20240221 | 143800 | 93217592600 | 77300 | 76900 | 77300 | 76800 | 2460 |
| 324 | 20240221 | 143700 | 93027915600 | 76800 | 76800 | 77000 | 76500 | 3032 |
| 325 | 20240221 | 143600 | 92795043700 | 76700 | 76200 | 76700 | 76000 | 2617 |
| 326 | 20240221 | 143500 | 92595384500 | 76200 | 75700 | 76500 | 75700 | 5329 |
| 327 | 20240221 | 143400 | 92190371500 | 75700 | 76700 | 76800 | 75400 | 11677 |
| 328 | 20240221 | 143300 | 91301836600 | 76700 | 77100 | 77300 | 76700 | 5644 |
| 329 | 20240221 | 143200 | 90867458900 | 77300 | 77800 | 77800 | 77000 | 6659 |
| 330 | 20240221 | 143100 | 90352400000 | 77800 | 78200 | 78300 | 77700 | 4158 |
| 331 | 20240221 | 143000 | 90028173400 | 78200 | 78700 | 78700 | 78200 | 1489 |
| 332 | 20240221 | 142900 | 89911358000 | 78600 | 79000 | 79000 | 78400 | 2221 |
| 333 | 20240221 | 142800 | 89736288700 | 78900 | 78300 | 79200 | 78300 | 4810 |
| 334 | 20240221 | 142700 | 89356436800 | 78400 | 78000 | 78400 | 77900 | 3749 |
| 335 | 20240221 | 142600 | 89064057800 | 77900 | 77500 | 78200 | 77500 | 5527 |
| 336 | 20240221 | 142500 | 88634211800 | 77600 | 78500 | 79100 | 77500 | 6744 |
| 337 | 20240221 | 142400 | 88107298200 | 78900 | 79300 | 79500 | 78500 | 4759 |
| 338 | 20240221 | 142300 | 87731356400 | 79500 | 80100 | 80100 | 79000 | 7892 |
| 339 | 20240221 | 142200 | 87101514200 | 80000 | 79800 | 80100 | 79700 | 8938 |
| 340 | 20240221 | 142100 | 86386663800 | 79800 | 79600 | 79800 | 79300 | 4784 |
| 341 | 20240221 | 142000 | 86006161300 | 79300 | 78800 | 79600 | 78700 | 6485 |
| 342 | 20240221 | 141900 | 85492534700 | 78800 | 78000 | 79000 | 77900 | 2777 |
| 343 | 20240221 | 141800 | 85274607600 | 78100 | 78400 | 78500 | 77500 | 6398 |
| 344 | 20240221 | 141700 | 84775700400 | 78400 | 79000 | 79100 | 78400 | 3751 |
| 345 | 20240221 | 141600 | 84480445900 | 79100 | 78900 | 79300 | 78800 | 3695 |
| 346 | 20240221 | 141500 | 84188458300 | 79000 | 78800 | 79000 | 78800 | 2915 |
| 347 | 20240221 | 141400 | 83958493100 | 78800 | 79400 | 79600 | 78500 | 5857 |
| 348 | 20240221 | 141300 | 83495448100 | 79400 | 80100 | 80500 | 79400 | 13347 |
| 349 | 20240221 | 141200 | 82426863200 | 80000 | 79000 | 80100 | 78800 | 18066 |
| 350 | 20240221 | 141100 | 80986029800 | 79000 | 78300 | 79000 | 78200 | 6890 |
| 351 | 20240221 | 141000 | 80443872100 | 78300 | 78000 | 78300 | 78000 | 3435 |
| 352 | 20240221 | 140900 | 80175271200 | 78000 | 77500 | 78100 | 77500 | 3690 |
| 353 | 20240221 | 140800 | 79887946900 | 77500 | 77200 | 77700 | 77100 | 2098 |
| 354 | 20240221 | 140700 | 79725806800 | 77100 | 76700 | 77300 | 76600 | 3191 |
| 355 | 20240221 | 140600 | 79480297100 | 76700 | 77500 | 77500 | 76600 | 6682 |
| 356 | 20240221 | 140500 | 78966062500 | 77500 | 77500 | 77700 | 77500 | 4129 |
| 357 | 20240221 | 140400 | 78645973300 | 77700 | 77800 | 78000 | 77500 | 5738 |
| 358 | 20240221 | 140300 | 78199921000 | 77800 | 77800 | 78000 | 77700 | 5100 |
| 359 | 20240221 | 140200 | 77802762700 | 77900 | 76800 | 77900 | 76800 | 2668 |
| 360 | 20240221 | 140100 | 77596798900 | 76800 | 77500 | 78200 | 76200 | 15238 |
| 361 | 20240221 | 140000 | 76418645800 | 77700 | 76800 | 77700 | 76700 | 7608 |
| 362 | 20240221 | 135900 | 75831531700 | 76700 | 77100 | 77300 | 76100 | 12561 |
| 363 | 20240221 | 135800 | 74870275900 | 77100 | 77800 | 78100 | 76700 | 16030 |
| 364 | 20240221 | 135700 | 73633029800 | 77800 | 78200 | 78900 | 77800 | 16745 |
| 365 | 20240221 | 135600 | 72321268000 | 78300 | 79100 | 79600 | 78200 | 15432 |
| 366 | 20240221 | 135500 | 71102148800 | 79100 | 80800 | 81000 | 79000 | 40214 |
| 367 | 20240221 | 135400 | 67886703600 | 80800 | 80000 | 81000 | 79800 | 59585 |
| 368 | 20240221 | 135300 | 63107686300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 369 | 20240221 | 135200 | 63107686300 | 79900 | 79700 | 79900 | 79600 | 5437 |
| 370 | 20240221 | 135100 | 62673471500 | 79600 | 79000 | 79700 | 78500 | 21756 |
| 371 | 20240221 | 135000 | 60954706200 | 79000 | 78300 | 79500 | 78200 | 24417 |
| 372 | 20240221 | 134900 | 59029228200 | 78300 | 76900 | 78300 | 76900 | 26429 |
| 373 | 20240221 | 134800 | 56978041200 | 76900 | 76000 | 77000 | 75900 | 18583 |
| 374 | 20240221 | 134700 | 55552321600 | 76000 | 76200 | 76300 | 75800 | 5951 |
| 375 | 20240221 | 134600 | 55099839500 | 76200 | 75500 | 76200 | 75500 | 8511 |
| 376 | 20240221 | 134500 | 54453759200 | 75600 | 75100 | 75600 | 74900 | 6175 |
| 377 | 20240221 | 134400 | 53989009200 | 75200 | 74900 | 75200 | 74800 | 3754 |
| 378 | 20240221 | 134300 | 53707454400 | 74800 | 74500 | 75100 | 74400 | 4298 |
| 379 | 20240221 | 134200 | 53386719300 | 74400 | 75300 | 75500 | 74300 | 5658 |
| 380 | 20240221 | 134100 | 52962999000 | 75300 | 75300 | 75600 | 75100 | 7661 |
| 381 | 20240221 | 134000 | 52385867100 | 75200 | 75300 | 75600 | 75100 | 14553 |
| 382 | 20240221 | 133900 | 51289949800 | 75300 | 74900 | 75900 | 74600 | 7069 |
| 383 | 20240221 | 133800 | 50757296200 | 74600 | 75700 | 75700 | 74400 | 14307 |
| 384 | 20240221 | 133700 | 49685174300 | 75700 | 76000 | 76000 | 75400 | 12745 |
| 385 | 20240221 | 133600 | 48720765300 | 76100 | 76200 | 77200 | 75700 | 23840 |
| 386 | 20240221 | 133500 | 46893352700 | 76400 | 75900 | 76400 | 75400 | 20393 |
| 387 | 20240221 | 133400 | 45344578100 | 76000 | 75700 | 76400 | 75100 | 22317 |
| 388 | 20240221 | 133300 | 43650537200 | 75700 | 74000 | 75800 | 74000 | 25669 |
| 389 | 20240221 | 133200 | 41727941200 | 74000 | 73800 | 74200 | 73800 | 14944 |
| 390 | 20240221 | 133100 | 40621978500 | 74000 | 72800 | 74000 | 72800 | 21638 |
| 391 | 20240221 | 133000 | 39035825900 | 72900 | 72400 | 72900 | 72400 | 4323 |
| 392 | 20240221 | 132900 | 38721997500 | 72500 | 72700 | 72800 | 72300 | 4428 |
| 393 | 20240221 | 132800 | 38400358400 | 72700 | 72200 | 72700 | 72200 | 4162 |
| 394 | 20240221 | 132700 | 38098686100 | 72200 | 72200 | 72300 | 72200 | 846 |
| 395 | 20240221 | 132600 | 38037556100 | 72200 | 72100 | 72200 | 72100 | 847 |
| 396 | 20240221 | 132500 | 37976445800 | 72100 | 72300 | 72300 | 72100 | 529 |
| 397 | 20240221 | 132400 | 37938254300 | 72300 | 72100 | 72300 | 72100 | 3032 |
| 398 | 20240221 | 132300 | 37719217400 | 72100 | 71900 | 72200 | 71800 | 1041 |
| 399 | 20240221 | 132200 | 37644271300 | 71800 | 71800 | 72000 | 71800 | 1508 |
| 400 | 20240221 | 132100 | 37535915900 | 71900 | 71900 | 72000 | 71800 | 344 |
| 401 | 20240221 | 132000 | 37511184300 | 71900 | 71700 | 71900 | 71700 | 1276 |
| 402 | 20240221 | 131900 | 37419599300 | 71700 | 72100 | 72100 | 71700 | 1170 |
| 403 | 20240221 | 131800 | 37335572700 | 72100 | 72200 | 72300 | 72000 | 3502 |
| 404 | 20240221 | 131700 | 37083027400 | 72300 | 72400 | 72400 | 71500 | 1744 |
| 405 | 20240221 | 131600 | 36957564500 | 72400 | 72500 | 72600 | 71800 | 6086 |
| 406 | 20240221 | 131500 | 36516975000 | 72500 | 72400 | 72500 | 72300 | 7315 |
| 407 | 20240221 | 131400 | 35987322700 | 72300 | 71700 | 72400 | 71600 | 10603 |
| 408 | 20240221 | 131300 | 35223712900 | 71600 | 71300 | 71700 | 71300 | 1758 |
| 409 | 20240221 | 131200 | 35097946800 | 71300 | 71100 | 71500 | 71100 | 2070 |
| 410 | 20240221 | 131100 | 34950624300 | 71100 | 71600 | 71700 | 71100 | 2826 |
| 411 | 20240221 | 131000 | 34749129300 | 71700 | 71900 | 72000 | 71600 | 5171 |
| 412 | 20240221 | 130900 | 34377508900 | 72000 | 71800 | 72000 | 71800 | 9067 |
| 413 | 20240221 | 130800 | 33725415700 | 71900 | 71200 | 71900 | 71100 | 9476 |
| 414 | 20240221 | 130700 | 33046385600 | 71100 | 70500 | 71100 | 70500 | 6721 |
| 415 | 20240221 | 130600 | 32569789400 | 70500 | 70400 | 70500 | 70300 | 2572 |
| 416 | 20240221 | 130500 | 32388652600 | 70400 | 70500 | 70500 | 70300 | 440 |
| 417 | 20240221 | 130400 | 32357675000 | 70500 | 70500 | 70500 | 70400 | 302 |
| 418 | 20240221 | 130300 | 32336388800 | 70400 | 70400 | 70500 | 70300 | 1941 |
| 419 | 20240221 | 130200 | 32199620200 | 70400 | 70500 | 70500 | 70300 | 819 |
| 420 | 20240221 | 130100 | 32141990200 | 70500 | 70200 | 70500 | 70200 | 1572 |
| 421 | 20240221 | 130000 | 32031460900 | 70200 | 70100 | 70300 | 70100 | 886 |
| 422 | 20240221 | 125900 | 31969265300 | 70100 | 70000 | 70100 | 70000 | 1196 |
| 423 | 20240221 | 125800 | 31885524400 | 70000 | 69900 | 70000 | 69800 | 327 |
| 424 | 20240221 | 125700 | 31862674000 | 69900 | 69800 | 69900 | 69800 | 741 |
| 425 | 20240221 | 125600 | 31810904900 | 69800 | 69800 | 69800 | 69800 | 74 |
| 426 | 20240221 | 125500 | 31805739700 | 69800 | 69900 | 69900 | 69800 | 206 |
| 427 | 20240221 | 125400 | 31791352200 | 69900 | 69700 | 69900 | 69600 | 571 |
| 428 | 20240221 | 125300 | 31751529800 | 69700 | 69800 | 69800 | 69600 | 270 |
| 429 | 20240221 | 125200 | 31732722400 | 69800 | 69700 | 69900 | 69600 | 277 |
| 430 | 20240221 | 125100 | 31713435000 | 69700 | 69700 | 69700 | 69600 | 658 |
| 431 | 20240221 | 125000 | 31667622100 | 69700 | 69700 | 69800 | 69600 | 357 |
| 432 | 20240221 | 124900 | 31642739500 | 69700 | 69900 | 69900 | 69700 | 1425 |
| 433 | 20240221 | 124800 | 31543297900 | 69800 | 70000 | 70000 | 69800 | 992 |
| 434 | 20240221 | 124700 | 31474011200 | 70000 | 70000 | 70000 | 69900 | 352 |
| 435 | 20240221 | 124600 | 31449392800 | 70000 | 70000 | 70000 | 69900 | 157 |
| 436 | 20240221 | 124500 | 31438410900 | 70000 | 70200 | 70200 | 70000 | 61 |
| 437 | 20240221 | 124400 | 31434136200 | 70200 | 70000 | 70200 | 69900 | 1944 |
| 438 | 20240221 | 124300 | 31297945100 | 70000 | 70300 | 70300 | 70000 | 697 |
| 439 | 20240221 | 124200 | 31249084700 | 70100 | 70100 | 70400 | 70100 | 1210 |
| 440 | 20240221 | 124100 | 31164104200 | 70100 | 70200 | 70300 | 70100 | 1007 |
| 441 | 20240221 | 124000 | 31093410100 | 70200 | 69900 | 70200 | 69900 | 2369 |
| 442 | 20240221 | 123900 | 30927488200 | 70000 | 69800 | 70000 | 69800 | 586 |
| 443 | 20240221 | 123800 | 30886567300 | 69800 | 69800 | 70000 | 69700 | 884 |
| 444 | 20240221 | 123700 | 30824823100 | 69800 | 69900 | 69900 | 69700 | 164 |
| 445 | 20240221 | 123600 | 30813369500 | 69900 | 69600 | 69900 | 69600 | 844 |
| 446 | 20240221 | 123500 | 30754538500 | 69600 | 69500 | 69600 | 69500 | 78 |
| 447 | 20240221 | 123400 | 30749115600 | 69600 | 69300 | 69600 | 69300 | 188 |
| 448 | 20240221 | 123300 | 30736062100 | 69400 | 69500 | 69600 | 69300 | 865 |
| 449 | 20240221 | 123200 | 30676008100 | 69600 | 69600 | 69600 | 69500 | 398 |
| 450 | 20240221 | 123100 | 30648315000 | 69600 | 69300 | 69600 | 69300 | 326 |
| 451 | 20240221 | 123000 | 30625661000 | 69300 | 69500 | 69500 | 69300 | 425 |
| 452 | 20240221 | 122900 | 30596170600 | 69500 | 69500 | 69700 | 69500 | 268 |
| 453 | 20240221 | 122800 | 30577527400 | 69500 | 69300 | 69600 | 69200 | 384 |
| 454 | 20240221 | 122700 | 30550859100 | 69300 | 69200 | 69300 | 69200 | 485 |
| 455 | 20240221 | 122600 | 30517296500 | 69200 | 69200 | 69300 | 69200 | 329 |
| 456 | 20240221 | 122500 | 30494529200 | 69200 | 69200 | 69300 | 69200 | 616 |
| 457 | 20240221 | 122400 | 30451900000 | 69300 | 69300 | 69300 | 69200 | 371 |
| 458 | 20240221 | 122300 | 30426192700 | 69300 | 69400 | 69400 | 69300 | 1598 |
| 459 | 20240221 | 122200 | 30315420400 | 69400 | 69400 | 69500 | 69300 | 37 |
| 460 | 20240221 | 122100 | 30312852600 | 69400 | 69400 | 69500 | 69300 | 203 |
| 461 | 20240221 | 122000 | 30298765300 | 69300 | 69400 | 69400 | 69300 | 163 |
| 462 | 20240221 | 121900 | 30287464900 | 69400 | 69300 | 69400 | 69300 | 300 |
| 463 | 20240221 | 121800 | 30266663400 | 69300 | 69400 | 69400 | 69300 | 260 |
| 464 | 20240221 | 121700 | 30248639600 | 69300 | 69200 | 69400 | 69200 | 47 |
| 465 | 20240221 | 121600 | 30245382300 | 69200 | 69500 | 69500 | 69200 | 574 |
| 466 | 20240221 | 121500 | 30205581500 | 69500 | 69500 | 69500 | 69400 | 320 |
| 467 | 20240221 | 121400 | 30183354100 | 69600 | 69600 | 69700 | 69500 | 69 |
| 468 | 20240221 | 121300 | 30178552100 | 69600 | 69700 | 69700 | 69400 | 92 |
| 469 | 20240221 | 121200 | 30172149900 | 69600 | 69600 | 69800 | 69600 | 597 |
| 470 | 20240221 | 121100 | 30130593500 | 69600 | 69300 | 69800 | 69200 | 637 |
| 471 | 20240221 | 121000 | 30086430000 | 69400 | 69400 | 69400 | 69300 | 276 |
| 472 | 20240221 | 120900 | 30067298100 | 69400 | 69300 | 69400 | 69300 | 108 |
| 473 | 20240221 | 120800 | 30059810200 | 69400 | 69300 | 69400 | 69200 | 301 |
| 474 | 20240221 | 120700 | 30038960000 | 69200 | 69400 | 69400 | 69200 | 67 |
| 475 | 20240221 | 120600 | 30034318800 | 69400 | 69500 | 69500 | 69200 | 422 |
| 476 | 20240221 | 120500 | 30005047200 | 69500 | 69300 | 69500 | 69200 | 154 |
| 477 | 20240221 | 120400 | 29994355700 | 69300 | 69300 | 69300 | 69200 | 272 |
| 478 | 20240221 | 120300 | 29975529200 | 69300 | 69300 | 69300 | 69200 | 275 |
| 479 | 20240221 | 120200 | 29956479100 | 69400 | 69400 | 69400 | 69300 | 209 |
| 480 | 20240221 | 120100 | 29941986100 | 69400 | 69200 | 69400 | 69200 | 235 |
| 481 | 20240221 | 120000 | 29925706300 | 69300 | 69500 | 69500 | 69300 | 287 |
| 482 | 20240221 | 115900 | 29905802000 | 69400 | 69500 | 69500 | 69300 | 593 |
| 483 | 20240221 | 115800 | 29864636300 | 69500 | 69300 | 69500 | 69300 | 561 |
| 484 | 20240221 | 115700 | 29825748000 | 69300 | 69200 | 69600 | 69200 | 167 |
| 485 | 20240221 | 115600 | 29814157200 | 69300 | 69300 | 69500 | 69200 | 237 |
| 486 | 20240221 | 115500 | 29797736700 | 69200 | 69300 | 69300 | 69200 | 149 |
| 487 | 20240221 | 115400 | 29787411300 | 69300 | 69500 | 69500 | 69300 | 709 |
| 488 | 20240221 | 115300 | 29738264500 | 69500 | 69500 | 69600 | 69500 | 79 |
| 489 | 20240221 | 115200 | 29732773200 | 69300 | 69300 | 69300 | 69200 | 1356 |
| 490 | 20240221 | 115100 | 29638807000 | 69300 | 69300 | 69300 | 69200 | 354 |
| 491 | 20240221 | 115000 | 29614279300 | 69300 | 69300 | 69300 | 69200 | 172 |
| 492 | 20240221 | 114900 | 29602372600 | 69300 | 69500 | 69600 | 69300 | 840 |
| 493 | 20240221 | 114800 | 29544039800 | 69500 | 69100 | 69600 | 69100 | 516 |
| 494 | 20240221 | 114700 | 29508181900 | 69100 | 69300 | 69300 | 69000 | 1215 |
| 495 | 20240221 | 114600 | 29424157600 | 69500 | 69300 | 69600 | 69300 | 367 |
| 496 | 20240221 | 114500 | 29398657800 | 69300 | 69600 | 69600 | 69300 | 1211 |
| 497 | 20240221 | 114400 | 29314542800 | 69600 | 69700 | 69700 | 69500 | 133 |
| 498 | 20240221 | 114300 | 29305286900 | 69700 | 69500 | 69700 | 69500 | 431 |
| 499 | 20240221 | 114200 | 29275327600 | 69500 | 69700 | 69700 | 69500 | 534 |
| 500 | 20240221 | 114100 | 29238152100 | 69800 | 69700 | 69900 | 69700 | 721 |
| 501 | 20240221 | 114000 | 29187819700 | 69700 | 69800 | 69800 | 69600 | 180 |
| 502 | 20240221 | 113900 | 29175264900 | 69800 | 69900 | 69900 | 69500 | 1617 |
| 503 | 20240221 | 113800 | 29062674400 | 69900 | 69900 | 69900 | 69800 | 483 |
| 504 | 20240221 | 113700 | 29028957800 | 69800 | 70000 | 70100 | 69800 | 597 |
| 505 | 20240221 | 113600 | 28987229300 | 70100 | 70100 | 70100 | 70100 | 155 |
| 506 | 20240221 | 113500 | 28976363800 | 70100 | 70100 | 70200 | 70000 | 1325 |
| 507 | 20240221 | 113400 | 28883492700 | 70100 | 70000 | 70100 | 69900 | 713 |
| 508 | 20240221 | 113300 | 28833580500 | 69900 | 69900 | 70000 | 69900 | 1037 |
| 509 | 20240221 | 113200 | 28761039900 | 70000 | 69900 | 70000 | 69800 | 310 |
| 510 | 20240221 | 113100 | 28739375400 | 69900 | 69900 | 70000 | 69900 | 255 |
| 511 | 20240221 | 113000 | 28721550700 | 69900 | 69900 | 69900 | 69700 | 907 |
| 512 | 20240221 | 112900 | 28658205300 | 69900 | 69700 | 69900 | 69700 | 338 |
| 513 | 20240221 | 112800 | 28634612100 | 69700 | 69700 | 69800 | 69600 | 168 |
| 514 | 20240221 | 112700 | 28622889700 | 69600 | 69900 | 69900 | 69500 | 681 |
| 515 | 20240221 | 112600 | 28575467300 | 69900 | 69500 | 69900 | 69500 | 1913 |
| 516 | 20240221 | 112500 | 28442032200 | 69500 | 69400 | 69500 | 69400 | 725 |
| 517 | 20240221 | 112400 | 28391671200 | 69300 | 69400 | 69400 | 69300 | 176 |
| 518 | 20240221 | 112300 | 28379467800 | 69300 | 69400 | 69400 | 69300 | 72 |
| 519 | 20240221 | 112200 | 28374477300 | 69400 | 69200 | 69400 | 69200 | 691 |
| 520 | 20240221 | 112100 | 28326597800 | 69200 | 69200 | 69200 | 69200 | 820 |
| 521 | 20240221 | 112000 | 28269853800 | 69100 | 69300 | 69300 | 69100 | 965 |
| 522 | 20240221 | 111900 | 28203075600 | 69200 | 69200 | 69300 | 69100 | 385 |
| 523 | 20240221 | 111800 | 28176407400 | 69200 | 69200 | 69200 | 69100 | 429 |
| 524 | 20240221 | 111700 | 28146755600 | 69200 | 69200 | 69300 | 69200 | 269 |
| 525 | 20240221 | 111600 | 28128134600 | 69300 | 69600 | 69600 | 69200 | 677 |
| 526 | 20240221 | 111500 | 28081123800 | 69500 | 69300 | 69500 | 69300 | 452 |
| 527 | 20240221 | 111400 | 28049730000 | 69300 | 69300 | 69400 | 69200 | 788 |
| 528 | 20240221 | 111300 | 27995127100 | 69300 | 69400 | 69400 | 69300 | 722 |
| 529 | 20240221 | 111200 | 27945051400 | 69400 | 69200 | 69400 | 69000 | 1463 |
| 530 | 20240221 | 111100 | 27843702800 | 69200 | 68800 | 69200 | 68700 | 3542 |
| 531 | 20240221 | 111000 | 27599583600 | 68900 | 68900 | 69000 | 68800 | 973 |
| 532 | 20240221 | 110900 | 27532583200 | 68900 | 68700 | 68900 | 68700 | 1648 |
| 533 | 20240221 | 110800 | 27419214800 | 68800 | 68700 | 68900 | 68700 | 1311 |
| 534 | 20240221 | 110700 | 27329007300 | 68700 | 68900 | 68900 | 68700 | 1096 |
| 535 | 20240221 | 110600 | 27253619900 | 68900 | 68700 | 68900 | 68700 | 1114 |
| 536 | 20240221 | 110500 | 27177057300 | 68800 | 68600 | 68900 | 68500 | 2639 |
| 537 | 20240221 | 110400 | 26995973100 | 68500 | 69000 | 69100 | 68500 | 2737 |
| 538 | 20240221 | 110300 | 26808033900 | 69100 | 69200 | 69400 | 69000 | 1624 |
| 539 | 20240221 | 110200 | 26695687900 | 69200 | 69100 | 69300 | 69100 | 443 |
| 540 | 20240221 | 110100 | 26665036100 | 69200 | 69000 | 69300 | 69000 | 408 |
| 541 | 20240221 | 110000 | 26636806300 | 69000 | 68600 | 69000 | 68500 | 758 |
| 542 | 20240221 | 105900 | 26584635100 | 68600 | 68600 | 68700 | 68500 | 1729 |
| 543 | 20240221 | 105800 | 26465964300 | 68600 | 68700 | 68700 | 68500 | 767 |
| 544 | 20240221 | 105700 | 26413336800 | 68700 | 68800 | 68900 | 68300 | 3808 |
| 545 | 20240221 | 105600 | 26152474400 | 68800 | 69000 | 69000 | 68800 | 2016 |
| 546 | 20240221 | 105500 | 26013541000 | 69000 | 69300 | 69300 | 68600 | 2505 |
| 547 | 20240221 | 105400 | 25841374300 | 69300 | 69600 | 69600 | 68800 | 5152 |
| 548 | 20240221 | 105300 | 25485645700 | 69700 | 69700 | 69700 | 69400 | 1356 |
| 549 | 20240221 | 105200 | 25391343100 | 69700 | 69600 | 70000 | 69600 | 2879 |
| 550 | 20240221 | 105100 | 25190141200 | 69900 | 69500 | 70000 | 69400 | 2773 |
| 551 | 20240221 | 105000 | 24997025300 | 69500 | 69000 | 69500 | 68900 | 2277 |
| 552 | 20240221 | 104900 | 24839341800 | 68900 | 68400 | 69000 | 68400 | 1916 |
| 553 | 20240221 | 104800 | 24707778300 | 68400 | 68500 | 68500 | 68100 | 8290 |
| 554 | 20240221 | 104700 | 24141932500 | 68500 | 69200 | 69500 | 68400 | 13060 |
| 555 | 20240221 | 104600 | 23243228000 | 69300 | 69700 | 69700 | 69100 | 4342 |
| 556 | 20240221 | 104500 | 22942453400 | 69500 | 69800 | 69800 | 69500 | 4732 |
| 557 | 20240221 | 104400 | 22613069600 | 69900 | 70000 | 70000 | 69800 | 2335 |
| 558 | 20240221 | 104300 | 22450039600 | 69900 | 69900 | 70000 | 69800 | 1380 |
| 559 | 20240221 | 104200 | 22353645800 | 70000 | 69900 | 70000 | 69900 | 309 |
| 560 | 20240221 | 104100 | 22332029600 | 70100 | 70000 | 70100 | 69800 | 1033 |
| 561 | 20240221 | 104000 | 22259810800 | 70100 | 69900 | 70100 | 69800 | 211 |
| 562 | 20240221 | 103900 | 22245055800 | 69900 | 69900 | 70100 | 69800 | 1631 |
| 563 | 20240221 | 103800 | 22131085900 | 69900 | 70000 | 70100 | 69900 | 906 |
| 564 | 20240221 | 103700 | 22067661700 | 70000 | 70200 | 70200 | 70000 | 460 |
| 565 | 20240221 | 103600 | 22035422700 | 70200 | 70100 | 70300 | 70000 | 1711 |
| 566 | 20240221 | 103500 | 21915584600 | 70100 | 70100 | 70200 | 70000 | 386 |
| 567 | 20240221 | 103400 | 21888530900 | 70100 | 70100 | 70200 | 70100 | 378 |
| 568 | 20240221 | 103300 | 21862006700 | 70200 | 70500 | 70500 | 70200 | 974 |
| 569 | 20240221 | 103200 | 21793444700 | 70500 | 70500 | 70700 | 70500 | 226 |
| 570 | 20240221 | 103100 | 21777488500 | 70500 | 70600 | 70700 | 70000 | 1395 |
| 571 | 20240221 | 103000 | 21679288500 | 70600 | 71400 | 71400 | 70600 | 2624 |
| 572 | 20240221 | 102900 | 21492943400 | 71400 | 71200 | 71400 | 71200 | 3390 |
| 573 | 20240221 | 102800 | 21251111400 | 71200 | 71000 | 71300 | 70900 | 1912 |
| 574 | 20240221 | 102700 | 21115049600 | 70900 | 70900 | 71000 | 70800 | 2728 |
| 575 | 20240221 | 102600 | 20921445100 | 70900 | 70600 | 71000 | 70600 | 2855 |
| 576 | 20240221 | 102500 | 20719397700 | 70600 | 70100 | 70700 | 70100 | 2282 |
| 577 | 20240221 | 102400 | 20558549800 | 70100 | 70000 | 70100 | 70000 | 505 |
| 578 | 20240221 | 102300 | 20523182900 | 70000 | 69800 | 70000 | 69800 | 1171 |
| 579 | 20240221 | 102200 | 20441295800 | 69900 | 69900 | 69900 | 69800 | 416 |
| 580 | 20240221 | 102100 | 20412235700 | 69800 | 69800 | 69900 | 69800 | 701 |
| 581 | 20240221 | 102000 | 20363276300 | 69900 | 69800 | 69900 | 69700 | 1758 |
| 582 | 20240221 | 101900 | 20240520700 | 69700 | 69800 | 69800 | 69700 | 792 |
| 583 | 20240221 | 101800 | 20185298300 | 69800 | 69900 | 69900 | 69700 | 939 |
| 584 | 20240221 | 101700 | 20119775200 | 69900 | 69800 | 69900 | 69800 | 368 |
| 585 | 20240221 | 101600 | 20094084600 | 69800 | 69600 | 69900 | 69600 | 269 |
| 586 | 20240221 | 101500 | 20075309700 | 69800 | 69500 | 69800 | 69400 | 1578 |
| 587 | 20240221 | 101400 | 19965685900 | 69500 | 69500 | 69600 | 69500 | 650 |
| 588 | 20240221 | 101300 | 19920508800 | 69600 | 69600 | 69800 | 69600 | 562 |
| 589 | 20240221 | 101200 | 19881369600 | 69600 | 69300 | 69600 | 69300 | 571 |
| 590 | 20240221 | 101100 | 19841681500 | 69300 | 69700 | 69800 | 69300 | 3538 |
| 591 | 20240221 | 101000 | 19596023500 | 69600 | 69700 | 69700 | 69600 | 851 |
| 592 | 20240221 | 100900 | 19536732900 | 69700 | 69800 | 69800 | 69600 | 379 |
| 593 | 20240221 | 100800 | 19510320700 | 69800 | 69500 | 69900 | 69500 | 640 |
| 594 | 20240221 | 100700 | 19465666100 | 69600 | 69400 | 69600 | 69300 | 1530 |
| 595 | 20240221 | 100600 | 19359500300 | 69400 | 69300 | 69400 | 69200 | 425 |
| 596 | 20240221 | 100500 | 19330028200 | 69400 | 69600 | 69600 | 69300 | 3668 |
| 597 | 20240221 | 100400 | 19075582900 | 69600 | 69700 | 69900 | 69600 | 466 |
| 598 | 20240221 | 100300 | 19043095000 | 69700 | 69500 | 69700 | 69400 | 2209 |
| 599 | 20240221 | 100200 | 18889510800 | 69500 | 69700 | 69800 | 69500 | 2385 |
| 600 | 20240221 | 100100 | 18723384900 | 69800 | 69800 | 69900 | 69800 | 956 |
| 601 | 20240221 | 100000 | 18656643600 | 69800 | 69900 | 70000 | 69800 | 1068 |
| 602 | 20240221 | 095900 | 18582016500 | 70000 | 69700 | 70000 | 69700 | 882 |
| 603 | 20240221 | 095800 | 18520414800 | 69800 | 69700 | 69800 | 69700 | 1159 |
| 604 | 20240221 | 095700 | 18439558200 | 69700 | 69800 | 69800 | 69700 | 1466 |
| 605 | 20240221 | 095600 | 18337265500 | 69700 | 69700 | 69800 | 69700 | 1530 |
| 606 | 20240221 | 095500 | 18230602800 | 69800 | 69800 | 69900 | 69700 | 1270 |
| 607 | 20240221 | 095400 | 18141979200 | 69900 | 70000 | 70000 | 69800 | 1686 |
| 608 | 20240221 | 095300 | 18024064700 | 70000 | 70000 | 70100 | 69900 | 817 |
| 609 | 20240221 | 095200 | 17966850300 | 70000 | 69600 | 70200 | 69500 | 2068 |
| 610 | 20240221 | 095100 | 17822357200 | 69600 | 69200 | 69600 | 69000 | 5490 |
| 611 | 20240221 | 095000 | 17442609600 | 69100 | 69700 | 69700 | 69000 | 11261 |
| 612 | 20240221 | 094900 | 16662218100 | 69700 | 69900 | 69900 | 69600 | 2499 |
| 613 | 20240221 | 094800 | 16487869500 | 69900 | 70100 | 70400 | 69800 | 2925 |
| 614 | 20240221 | 094700 | 16283220700 | 70100 | 70600 | 70600 | 69900 | 4946 |
| 615 | 20240221 | 094600 | 15935843500 | 70600 | 70800 | 70900 | 70600 | 1814 |
| 616 | 20240221 | 094500 | 15807630900 | 70700 | 70800 | 70800 | 70600 | 655 |
| 617 | 20240221 | 094400 | 15761325600 | 70800 | 70600 | 70800 | 70500 | 1657 |
| 618 | 20240221 | 094300 | 15644370700 | 70500 | 70800 | 70900 | 70500 | 1541 |
| 619 | 20240221 | 094200 | 15535492300 | 70900 | 70900 | 70900 | 70700 | 1643 |
| 620 | 20240221 | 094100 | 15419151600 | 70900 | 71000 | 71000 | 70800 | 1193 |
| 621 | 20240221 | 094000 | 15334533000 | 71000 | 70900 | 71200 | 70700 | 2035 |
| 622 | 20240221 | 093900 | 15190220300 | 70900 | 71200 | 71300 | 70800 | 5396 |
| 623 | 20240221 | 093800 | 14807047200 | 71200 | 71200 | 71400 | 71200 | 2258 |
| 624 | 20240221 | 093700 | 14646095100 | 71200 | 71400 | 71400 | 71200 | 2861 |
| 625 | 20240221 | 093600 | 14442140700 | 71300 | 71400 | 71500 | 71300 | 3120 |
| 626 | 20240221 | 093500 | 14219275800 | 71400 | 71400 | 71500 | 71300 | 2721 |
| 627 | 20240221 | 093400 | 14024838300 | 71400 | 71100 | 71500 | 71000 | 2916 |
| 628 | 20240221 | 093300 | 13816877200 | 71000 | 70900 | 71300 | 70700 | 1182 |
| 629 | 20240221 | 093200 | 13732911700 | 71100 | 70700 | 71100 | 70600 | 2522 |
| 630 | 20240221 | 093100 | 13554485300 | 70700 | 70300 | 70700 | 70300 | 1200 |
| 631 | 20240221 | 093000 | 13469795800 | 70300 | 70200 | 70600 | 70200 | 3130 |
| 632 | 20240221 | 092900 | 13249607100 | 70100 | 70300 | 70300 | 70100 | 1405 |
| 633 | 20240221 | 092800 | 13151033900 | 70300 | 70600 | 70600 | 70000 | 2393 |
| 634 | 20240221 | 092700 | 12982969400 | 70600 | 70900 | 71100 | 70500 | 2910 |
| 635 | 20240221 | 092600 | 12777498300 | 70700 | 71000 | 71400 | 70600 | 3514 |
| 636 | 20240221 | 092500 | 12527804600 | 71000 | 70600 | 71200 | 70400 | 2492 |
| 637 | 20240221 | 092400 | 12351320300 | 70600 | 71500 | 71500 | 70600 | 4869 |
| 638 | 20240221 | 092300 | 12006624200 | 71500 | 70600 | 71700 | 70400 | 6509 |
| 639 | 20240221 | 092200 | 11544117000 | 70600 | 70400 | 70700 | 70300 | 3057 |
| 640 | 20240221 | 092100 | 11328697000 | 70400 | 69600 | 70400 | 69500 | 3793 |
| 641 | 20240221 | 092000 | 11063525400 | 69900 | 69400 | 69900 | 69300 | 3811 |
| 642 | 20240221 | 091900 | 10798699200 | 69400 | 69500 | 69600 | 69400 | 2944 |
| 643 | 20240221 | 091800 | 10594243500 | 69500 | 69800 | 70100 | 69400 | 3597 |
| 644 | 20240221 | 091700 | 10343465900 | 69900 | 70300 | 70400 | 69900 | 2876 |
| 645 | 20240221 | 091600 | 10141796500 | 70300 | 69800 | 70400 | 69800 | 1531 |
| 646 | 20240221 | 091500 | 10034486800 | 69900 | 69600 | 69900 | 69500 | 4062 |
| 647 | 20240221 | 091400 | 9751239800 | 69500 | 69300 | 69600 | 69300 | 7483 |
| 648 | 20240221 | 091300 | 9231377900 | 69400 | 69100 | 69600 | 69000 | 3131 |
| 649 | 20240221 | 091200 | 9014704400 | 69100 | 70300 | 70300 | 69000 | 6417 |
| 650 | 20240221 | 091100 | 8568689300 | 70100 | 71200 | 71300 | 70100 | 3525 |
| 651 | 20240221 | 091000 | 8319684900 | 71300 | 71500 | 71800 | 71300 | 6793 |
| 652 | 20240221 | 090900 | 7834006100 | 71400 | 71500 | 71800 | 71400 | 5397 |
| 653 | 20240221 | 090800 | 7447531000 | 71500 | 71000 | 71600 | 70300 | 8072 |
| 654 | 20240221 | 090700 | 6873847300 | 71000 | 69700 | 71300 | 69600 | 10914 |
| 655 | 20240221 | 090600 | 6103704900 | 69700 | 67900 | 69800 | 67800 | 10057 |
| 656 | 20240221 | 090500 | 5414335000 | 67900 | 68500 | 68600 | 67600 | 19305 |
| 657 | 20240221 | 090400 | 4099652300 | 68600 | 69200 | 69500 | 68500 | 12388 |
| 658 | 20240221 | 090300 | 3245516200 | 69300 | 69900 | 69900 | 69100 | 9853 |
| 659 | 20240221 | 090200 | 2561144200 | 69900 | 69900 | 70400 | 69200 | 7736 |
| 660 | 20240221 | 090100 | 2021333800 | 69900 | 71900 | 72200 | 69800 | 12292 |
| 661 | 20240221 | 090000 | 1147587800 | 71900 | 72700 | 72700 | 71800 | 14942 |