36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 200500 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 9048 |
| 3 | 20240226 | 200400 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 4 | 20240226 | 200300 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 5 | 20240226 | 200200 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 6 | 20240226 | 200100 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 7 | 20240226 | 200000 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 8 | 20240226 | 195900 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 9 | 20240226 | 195800 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 10 | 20240226 | 195700 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 11 | 20240226 | 195600 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 12 | 20240226 | 195500 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 13 | 20240226 | 195400 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 14 | 20240226 | 195300 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 15 | 20240226 | 195200 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 16 | 20240226 | 195100 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 17 | 20240226 | 195000 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 18 | 20240226 | 194900 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 19 | 20240226 | 194800 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 20 | 20240226 | 194700 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 21 | 20240226 | 194600 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 22 | 20240226 | 194500 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 23 | 20240226 | 194400 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 24 | 20240226 | 194300 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 25 | 20240226 | 194200 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 26 | 20240226 | 194100 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 27 | 20240226 | 194000 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 28 | 20240226 | 193900 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 29 | 20240226 | 193800 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 30 | 20240226 | 193700 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 31 | 20240226 | 193600 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 32 | 20240226 | 193500 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 9048 |
| 33 | 20240226 | 193400 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 34 | 20240226 | 193300 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 35 | 20240226 | 193200 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 36 | 20240226 | 193100 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 37 | 20240226 | 193000 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 38 | 20240226 | 192900 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 39 | 20240226 | 192800 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 40 | 20240226 | 192700 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 41 | 20240226 | 192600 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 42 | 20240226 | 192500 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 43 | 20240226 | 192400 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 44 | 20240226 | 192300 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 45 | 20240226 | 192200 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 46 | 20240226 | 192100 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 47 | 20240226 | 192000 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 48 | 20240226 | 191900 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 49 | 20240226 | 191800 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 50 | 20240226 | 191700 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 51 | 20240226 | 191600 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 52 | 20240226 | 191500 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 53 | 20240226 | 191400 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 54 | 20240226 | 191300 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 55 | 20240226 | 191200 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 56 | 20240226 | 191100 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 57 | 20240226 | 191000 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 58 | 20240226 | 190900 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 59 | 20240226 | 190800 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 60 | 20240226 | 190700 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 61 | 20240226 | 190600 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 62 | 20240226 | 190500 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 9048 |
| 63 | 20240226 | 190400 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 64 | 20240226 | 190300 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 65 | 20240226 | 190200 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 66 | 20240226 | 190100 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 67 | 20240226 | 190000 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 68 | 20240226 | 185900 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 69 | 20240226 | 185800 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 70 | 20240226 | 185700 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 71 | 20240226 | 185600 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 72 | 20240226 | 185500 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 73 | 20240226 | 185400 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 74 | 20240226 | 185300 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 75 | 20240226 | 185200 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 76 | 20240226 | 185100 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 77 | 20240226 | 185000 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 78 | 20240226 | 184900 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 79 | 20240226 | 184800 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 80 | 20240226 | 184700 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 81 | 20240226 | 184600 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 82 | 20240226 | 184500 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 83 | 20240226 | 184400 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 84 | 20240226 | 184300 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 85 | 20240226 | 184200 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 86 | 20240226 | 184100 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 87 | 20240226 | 184000 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 88 | 20240226 | 183900 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 89 | 20240226 | 183800 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 90 | 20240226 | 183700 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 91 | 20240226 | 183600 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 92 | 20240226 | 183500 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 9048 |
| 93 | 20240226 | 183400 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 94 | 20240226 | 183300 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 95 | 20240226 | 183200 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 96 | 20240226 | 183100 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 97 | 20240226 | 183000 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 98 | 20240226 | 182900 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 99 | 20240226 | 182800 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 100 | 20240226 | 182700 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 101 | 20240226 | 182600 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 102 | 20240226 | 182500 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 103 | 20240226 | 182400 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 104 | 20240226 | 182300 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 105 | 20240226 | 182200 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 106 | 20240226 | 182100 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 107 | 20240226 | 182000 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 108 | 20240226 | 181900 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 109 | 20240226 | 181800 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 110 | 20240226 | 181700 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 111 | 20240226 | 181600 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 112 | 20240226 | 181500 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 113 | 20240226 | 181400 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 114 | 20240226 | 181300 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 115 | 20240226 | 181200 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 116 | 20240226 | 181100 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 117 | 20240226 | 181000 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 118 | 20240226 | 180900 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 119 | 20240226 | 180800 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 120 | 20240226 | 180700 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 121 | 20240226 | 180600 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 122 | 20240226 | 180500 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 9048 |
| 123 | 20240226 | 180400 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 124 | 20240226 | 180300 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 125 | 20240226 | 180200 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 126 | 20240226 | 180100 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 127 | 20240226 | 180000 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 128 | 20240226 | 175900 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 129 | 20240226 | 175800 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 130 | 20240226 | 175700 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 131 | 20240226 | 175600 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 132 | 20240226 | 175500 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 133 | 20240226 | 175400 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 134 | 20240226 | 175300 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 135 | 20240226 | 175200 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 136 | 20240226 | 175100 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 137 | 20240226 | 175000 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 138 | 20240226 | 174900 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 139 | 20240226 | 174800 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 140 | 20240226 | 174700 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 141 | 20240226 | 174600 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 142 | 20240226 | 174500 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 143 | 20240226 | 174400 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 144 | 20240226 | 174300 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 145 | 20240226 | 174200 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 146 | 20240226 | 174100 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 147 | 20240226 | 174000 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 148 | 20240226 | 173900 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 149 | 20240226 | 173800 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 150 | 20240226 | 173700 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 151 | 20240226 | 173600 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 152 | 20240226 | 173500 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 9048 |
| 153 | 20240226 | 173400 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 154 | 20240226 | 173300 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 155 | 20240226 | 173200 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 156 | 20240226 | 173100 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 157 | 20240226 | 173000 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 158 | 20240226 | 172900 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 159 | 20240226 | 172800 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 160 | 20240226 | 172700 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 161 | 20240226 | 172600 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 162 | 20240226 | 172500 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 163 | 20240226 | 172400 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 164 | 20240226 | 172300 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 165 | 20240226 | 172200 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 166 | 20240226 | 172100 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 167 | 20240226 | 172000 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 168 | 20240226 | 171900 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 169 | 20240226 | 171800 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 170 | 20240226 | 171700 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 171 | 20240226 | 171600 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 172 | 20240226 | 171500 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 173 | 20240226 | 171400 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 174 | 20240226 | 171300 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 175 | 20240226 | 171200 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 176 | 20240226 | 171100 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 177 | 20240226 | 171000 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 178 | 20240226 | 170900 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 179 | 20240226 | 170800 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 180 | 20240226 | 170700 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 181 | 20240226 | 170600 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 182 | 20240226 | 170500 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 9048 |
| 183 | 20240226 | 170400 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 184 | 20240226 | 170300 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 185 | 20240226 | 170200 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 186 | 20240226 | 170100 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 187 | 20240226 | 170000 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 188 | 20240226 | 165900 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 189 | 20240226 | 165800 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 190 | 20240226 | 165700 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 191 | 20240226 | 165600 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 192 | 20240226 | 165500 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 193 | 20240226 | 165400 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 194 | 20240226 | 165300 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 195 | 20240226 | 165200 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 196 | 20240226 | 165100 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 197 | 20240226 | 165000 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 198 | 20240226 | 164900 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 199 | 20240226 | 164800 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 200 | 20240226 | 164700 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 201 | 20240226 | 164600 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 202 | 20240226 | 164500 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 203 | 20240226 | 164400 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 204 | 20240226 | 164300 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 205 | 20240226 | 164200 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 206 | 20240226 | 164100 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 207 | 20240226 | 164000 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 208 | 20240226 | 163900 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 209 | 20240226 | 163800 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 210 | 20240226 | 163700 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 211 | 20240226 | 163600 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 212 | 20240226 | 163500 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 9048 |
| 213 | 20240226 | 163400 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 214 | 20240226 | 163300 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 215 | 20240226 | 163200 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 216 | 20240226 | 163100 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 217 | 20240226 | 163000 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 218 | 20240226 | 162900 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 219 | 20240226 | 162800 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 220 | 20240226 | 162700 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 221 | 20240226 | 162600 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 222 | 20240226 | 162500 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 223 | 20240226 | 162400 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 224 | 20240226 | 162300 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 225 | 20240226 | 162200 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 226 | 20240226 | 162100 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 227 | 20240226 | 162000 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 228 | 20240226 | 161900 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 229 | 20240226 | 161800 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 230 | 20240226 | 161700 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 231 | 20240226 | 161600 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 232 | 20240226 | 161500 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 233 | 20240226 | 161400 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 234 | 20240226 | 161300 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 235 | 20240226 | 161200 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 236 | 20240226 | 161100 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 237 | 20240226 | 161000 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 238 | 20240226 | 160900 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 239 | 20240226 | 160800 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 240 | 20240226 | 160700 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 241 | 20240226 | 160600 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 242 | 20240226 | 160500 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 9048 |
| 243 | 20240226 | 160400 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 244 | 20240226 | 160300 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 245 | 20240226 | 160200 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 246 | 20240226 | 160100 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 247 | 20240226 | 160000 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 248 | 20240226 | 155900 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 249 | 20240226 | 155800 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 250 | 20240226 | 155700 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 251 | 20240226 | 155600 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 252 | 20240226 | 155500 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 253 | 20240226 | 155400 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 254 | 20240226 | 155300 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 255 | 20240226 | 155200 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 256 | 20240226 | 155100 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 257 | 20240226 | 155000 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 258 | 20240226 | 154900 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 259 | 20240226 | 154800 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 260 | 20240226 | 154700 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 261 | 20240226 | 154600 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 262 | 20240226 | 154500 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 263 | 20240226 | 154400 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 264 | 20240226 | 154300 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 265 | 20240226 | 154200 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 266 | 20240226 | 154100 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 267 | 20240226 | 154000 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 268 | 20240226 | 153900 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 269 | 20240226 | 153800 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 270 | 20240226 | 153700 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 271 | 20240226 | 153600 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 272 | 20240226 | 153500 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 9048 |
| 273 | 20240226 | 153400 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 274 | 20240226 | 153300 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 275 | 20240226 | 153200 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 276 | 20240226 | 153100 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 277 | 20240226 | 153000 | 50644637000 | 71700 | 71700 | 71700 | 71700 | 9048 |
| 278 | 20240226 | 152900 | 49995895400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 279 | 20240226 | 152800 | 49995895400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 280 | 20240226 | 152700 | 49995895400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 281 | 20240226 | 152600 | 49995895400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 282 | 20240226 | 152500 | 49995895400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 283 | 20240226 | 152400 | 49995895400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 284 | 20240226 | 152300 | 49995895400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 285 | 20240226 | 152200 | 49995895400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 286 | 20240226 | 152100 | 49995895400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 287 | 20240226 | 152000 | 49995895400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 288 | 20240226 | 151900 | 49995895400 | 71400 | 71600 | 71600 | 71400 | 2155 |
| 289 | 20240226 | 151800 | 49841967800 | 71500 | 71500 | 71600 | 71400 | 2338 |
| 290 | 20240226 | 151700 | 49674764500 | 71400 | 71400 | 71500 | 71400 | 1950 |
| 291 | 20240226 | 151600 | 49535362900 | 71400 | 71400 | 71500 | 71200 | 2226 |
| 292 | 20240226 | 151500 | 49376506600 | 71400 | 70500 | 71400 | 70500 | 5110 |
| 293 | 20240226 | 151400 | 49013662200 | 70500 | 70500 | 70600 | 70400 | 560 |
| 294 | 20240226 | 151300 | 48974197700 | 70500 | 70500 | 70600 | 70500 | 896 |
| 295 | 20240226 | 151200 | 48911012400 | 70500 | 70600 | 70700 | 70500 | 319 |
| 296 | 20240226 | 151100 | 48888510800 | 70600 | 70700 | 70700 | 70400 | 339 |
| 297 | 20240226 | 151000 | 48864561400 | 70700 | 70600 | 70700 | 70400 | 682 |
| 298 | 20240226 | 150900 | 48816382600 | 70600 | 70400 | 70700 | 70400 | 932 |
| 299 | 20240226 | 150800 | 48750663100 | 70400 | 70300 | 70600 | 70200 | 2027 |
| 300 | 20240226 | 150700 | 48607925600 | 70300 | 70300 | 70500 | 70300 | 641 |
| 301 | 20240226 | 150600 | 48562827000 | 70300 | 70500 | 70600 | 70300 | 1629 |
| 302 | 20240226 | 150500 | 48448135400 | 70600 | 70600 | 70600 | 70500 | 1019 |
| 303 | 20240226 | 150400 | 48376275800 | 70600 | 70600 | 70600 | 70500 | 519 |
| 304 | 20240226 | 150300 | 48339667100 | 70500 | 70700 | 70700 | 70500 | 638 |
| 305 | 20240226 | 150200 | 48294604300 | 70700 | 70600 | 70700 | 70500 | 901 |
| 306 | 20240226 | 150100 | 48230936700 | 70500 | 70400 | 70600 | 70400 | 387 |
| 307 | 20240226 | 150000 | 48203672900 | 70400 | 70500 | 70600 | 70300 | 1717 |
| 308 | 20240226 | 145900 | 48082781000 | 70600 | 70900 | 70900 | 70600 | 1300 |
| 309 | 20240226 | 145800 | 47990779900 | 70900 | 70800 | 71000 | 70800 | 743 |
| 310 | 20240226 | 145700 | 47938085500 | 70700 | 70800 | 70900 | 70700 | 1033 |
| 311 | 20240226 | 145600 | 47864986000 | 70800 | 70600 | 70900 | 70500 | 1232 |
| 312 | 20240226 | 145500 | 47777973500 | 70500 | 70600 | 70800 | 70400 | 926 |
| 313 | 20240226 | 145400 | 47712649100 | 70800 | 71100 | 71200 | 70600 | 2670 |
| 314 | 20240226 | 145300 | 47523158800 | 71200 | 70600 | 71200 | 70600 | 5909 |
| 315 | 20240226 | 145200 | 47104293700 | 70700 | 70200 | 70700 | 70200 | 2251 |
| 316 | 20240226 | 145100 | 46945683100 | 70300 | 70300 | 70400 | 70300 | 389 |
| 317 | 20240226 | 145000 | 46918331900 | 70400 | 70300 | 70500 | 70300 | 1300 |
| 318 | 20240226 | 144900 | 46826833400 | 70400 | 70400 | 70500 | 70200 | 505 |
| 319 | 20240226 | 144800 | 46791298100 | 70400 | 70300 | 70500 | 70100 | 1753 |
| 320 | 20240226 | 144700 | 46668098200 | 70200 | 70100 | 70300 | 70100 | 457 |
| 321 | 20240226 | 144600 | 46636020200 | 70000 | 70500 | 70600 | 69900 | 1645 |
| 322 | 20240226 | 144500 | 46520134500 | 70400 | 70000 | 70500 | 70000 | 3132 |
| 323 | 20240226 | 144400 | 46300006800 | 70000 | 69800 | 70000 | 69500 | 2190 |
| 324 | 20240226 | 144300 | 46147102800 | 69800 | 69800 | 69800 | 69600 | 470 |
| 325 | 20240226 | 144200 | 46114344900 | 69500 | 69400 | 69800 | 69400 | 1128 |
| 326 | 20240226 | 144100 | 46035907700 | 69500 | 69200 | 69500 | 69200 | 98 |
| 327 | 20240226 | 144000 | 46029118300 | 69200 | 69400 | 69500 | 69200 | 1674 |
| 328 | 20240226 | 143900 | 45913208300 | 69400 | 69400 | 69500 | 69300 | 839 |
| 329 | 20240226 | 143800 | 45855040400 | 69500 | 69400 | 69500 | 69400 | 161 |
| 330 | 20240226 | 143700 | 45843864300 | 69400 | 69300 | 69700 | 69300 | 517 |
| 331 | 20240226 | 143600 | 45807928700 | 69300 | 69400 | 69500 | 69300 | 1564 |
| 332 | 20240226 | 143500 | 45699291400 | 69500 | 69600 | 69600 | 69500 | 455 |
| 333 | 20240226 | 143400 | 45667663300 | 69600 | 69500 | 69600 | 69500 | 177 |
| 334 | 20240226 | 143300 | 45655355500 | 69600 | 69700 | 69700 | 69500 | 537 |
| 335 | 20240226 | 143200 | 45618014100 | 69600 | 69800 | 69800 | 69600 | 151 |
| 336 | 20240226 | 143100 | 45607497100 | 69800 | 69800 | 70000 | 69800 | 908 |
| 337 | 20240226 | 143000 | 45544041200 | 69900 | 69800 | 69900 | 69600 | 860 |
| 338 | 20240226 | 142900 | 45484048000 | 69700 | 69600 | 69800 | 69600 | 234 |
| 339 | 20240226 | 142800 | 45467747200 | 69600 | 69500 | 69600 | 69300 | 465 |
| 340 | 20240226 | 142700 | 45435472900 | 69500 | 69600 | 69800 | 69500 | 598 |
| 341 | 20240226 | 142600 | 45393857300 | 69500 | 69600 | 69900 | 69500 | 840 |
| 342 | 20240226 | 142500 | 45335310600 | 69600 | 69300 | 69800 | 69300 | 1024 |
| 343 | 20240226 | 142400 | 45264130500 | 69300 | 69300 | 69400 | 69100 | 438 |
| 344 | 20240226 | 142300 | 45233810400 | 69400 | 69300 | 69400 | 69200 | 206 |
| 345 | 20240226 | 142200 | 45219537400 | 69300 | 69300 | 69400 | 69200 | 457 |
| 346 | 20240226 | 142100 | 45187874500 | 69400 | 69300 | 69400 | 69100 | 634 |
| 347 | 20240226 | 142000 | 45143981300 | 69200 | 69100 | 69400 | 69100 | 329 |
| 348 | 20240226 | 141900 | 45121234000 | 69000 | 69100 | 69100 | 68900 | 672 |
| 349 | 20240226 | 141800 | 45074888500 | 68900 | 69100 | 69100 | 68900 | 155 |
| 350 | 20240226 | 141700 | 45064201900 | 69100 | 69000 | 69100 | 68900 | 371 |
| 351 | 20240226 | 141600 | 45038602600 | 69000 | 69000 | 69000 | 69000 | 138 |
| 352 | 20240226 | 141500 | 45029080600 | 69100 | 69300 | 69400 | 69000 | 479 |
| 353 | 20240226 | 141400 | 44995989500 | 69500 | 69100 | 69500 | 69000 | 542 |
| 354 | 20240226 | 141300 | 44958525200 | 69000 | 68900 | 70000 | 68900 | 3500 |
| 355 | 20240226 | 141200 | 44715454900 | 68900 | 68700 | 68900 | 68700 | 316 |
| 356 | 20240226 | 141100 | 44693719200 | 68600 | 68500 | 68700 | 68400 | 726 |
| 357 | 20240226 | 141000 | 44643970100 | 68400 | 68500 | 68500 | 68400 | 177 |
| 358 | 20240226 | 140900 | 44631849400 | 68500 | 68600 | 68600 | 68400 | 312 |
| 359 | 20240226 | 140800 | 44610482800 | 68600 | 68600 | 68600 | 68500 | 276 |
| 360 | 20240226 | 140700 | 44591567300 | 68700 | 68600 | 68700 | 68500 | 415 |
| 361 | 20240226 | 140600 | 44563115800 | 68600 | 68600 | 68700 | 68500 | 463 |
| 362 | 20240226 | 140500 | 44531380900 | 68700 | 68500 | 68700 | 68500 | 536 |
| 363 | 20240226 | 140400 | 44494623300 | 68500 | 68600 | 68600 | 68500 | 451 |
| 364 | 20240226 | 140300 | 44463722100 | 68500 | 68500 | 68700 | 68500 | 254 |
| 365 | 20240226 | 140200 | 44446299000 | 68600 | 68600 | 68700 | 68500 | 251 |
| 366 | 20240226 | 140100 | 44429087500 | 68500 | 68800 | 69000 | 68500 | 398 |
| 367 | 20240226 | 140000 | 44401740800 | 68800 | 68800 | 69200 | 68600 | 2313 |
| 368 | 20240226 | 135900 | 44242755600 | 68800 | 68700 | 68800 | 68600 | 509 |
| 369 | 20240226 | 135800 | 44207779200 | 68600 | 68800 | 68800 | 68500 | 535 |
| 370 | 20240226 | 135700 | 44171078700 | 68500 | 68900 | 68900 | 68500 | 4257 |
| 371 | 20240226 | 135600 | 43879052700 | 68900 | 69100 | 69100 | 68900 | 236 |
| 372 | 20240226 | 135500 | 43862778400 | 69000 | 68700 | 69100 | 68600 | 717 |
| 373 | 20240226 | 135400 | 43813324300 | 68600 | 69000 | 69000 | 68600 | 2041 |
| 374 | 20240226 | 135300 | 43672914400 | 69000 | 68900 | 69000 | 68900 | 321 |
| 375 | 20240226 | 135200 | 43650785200 | 69000 | 69000 | 69100 | 69000 | 1648 |
| 376 | 20240226 | 135100 | 43537060400 | 69000 | 69200 | 69200 | 69000 | 871 |
| 377 | 20240226 | 135000 | 43476885300 | 69100 | 69200 | 69200 | 69100 | 584 |
| 378 | 20240226 | 134900 | 43436528900 | 69200 | 69300 | 69300 | 69100 | 384 |
| 379 | 20240226 | 134800 | 43409964000 | 69300 | 69300 | 69300 | 69200 | 141 |
| 380 | 20240226 | 134700 | 43400199300 | 69300 | 69200 | 69300 | 69100 | 338 |
| 381 | 20240226 | 134600 | 43376808300 | 69300 | 69100 | 69300 | 69100 | 439 |
| 382 | 20240226 | 134500 | 43346439800 | 69200 | 69300 | 69500 | 69100 | 319 |
| 383 | 20240226 | 134400 | 43324369200 | 69500 | 69100 | 69500 | 69100 | 949 |
| 384 | 20240226 | 134300 | 43258747000 | 69200 | 69200 | 69300 | 69100 | 517 |
| 385 | 20240226 | 134200 | 43222996000 | 69100 | 69200 | 69200 | 69100 | 724 |
| 386 | 20240226 | 134100 | 43172936800 | 69200 | 69200 | 69300 | 69100 | 714 |
| 387 | 20240226 | 134000 | 43123527100 | 69200 | 69400 | 69700 | 69200 | 598 |
| 388 | 20240226 | 133900 | 43082054600 | 69900 | 69300 | 69900 | 69300 | 883 |
| 389 | 20240226 | 133800 | 43020649400 | 69300 | 69500 | 69500 | 69300 | 118 |
| 390 | 20240226 | 133700 | 43012467700 | 69200 | 69300 | 69500 | 69200 | 562 |
| 391 | 20240226 | 133600 | 42973497500 | 69200 | 69400 | 69400 | 69200 | 496 |
| 392 | 20240226 | 133500 | 42939157400 | 69200 | 69400 | 69500 | 69200 | 944 |
| 393 | 20240226 | 133400 | 42873744200 | 69500 | 69400 | 69600 | 69300 | 147 |
| 394 | 20240226 | 133300 | 42863541700 | 69500 | 69600 | 69700 | 69400 | 754 |
| 395 | 20240226 | 133200 | 42811129000 | 69600 | 69600 | 69800 | 69600 | 42 |
| 396 | 20240226 | 133100 | 42808205000 | 69400 | 69300 | 69400 | 69200 | 1025 |
| 397 | 20240226 | 133000 | 42737124300 | 69300 | 69300 | 69300 | 69300 | 146 |
| 398 | 20240226 | 132900 | 42727006500 | 69300 | 69400 | 69400 | 69300 | 621 |
| 399 | 20240226 | 132800 | 42683951800 | 69400 | 69500 | 69500 | 69300 | 883 |
| 400 | 20240226 | 132700 | 42622700000 | 69600 | 69900 | 69900 | 69500 | 1681 |
| 401 | 20240226 | 132600 | 42505702800 | 69900 | 69700 | 69900 | 69600 | 335 |
| 402 | 20240226 | 132500 | 42482357200 | 69700 | 69900 | 69900 | 69600 | 189 |
| 403 | 20240226 | 132400 | 42469167500 | 69900 | 69900 | 70000 | 69600 | 640 |
| 404 | 20240226 | 132300 | 42424543500 | 69700 | 69700 | 69700 | 69600 | 463 |
| 405 | 20240226 | 132200 | 42392290300 | 69600 | 69800 | 69800 | 69600 | 399 |
| 406 | 20240226 | 132100 | 42364476100 | 69800 | 69800 | 69900 | 69800 | 662 |
| 407 | 20240226 | 132000 | 42318255600 | 69900 | 70000 | 70000 | 69900 | 228 |
| 408 | 20240226 | 131900 | 42302316900 | 70000 | 70100 | 70200 | 69900 | 1125 |
| 409 | 20240226 | 131800 | 42223495300 | 70200 | 70100 | 70200 | 70100 | 324 |
| 410 | 20240226 | 131700 | 42200780400 | 70200 | 70200 | 70200 | 70100 | 368 |
| 411 | 20240226 | 131600 | 42174978700 | 70200 | 70100 | 70200 | 70100 | 290 |
| 412 | 20240226 | 131500 | 42154642400 | 70200 | 70300 | 70300 | 70100 | 199 |
| 413 | 20240226 | 131400 | 42140663400 | 70300 | 70100 | 70300 | 70100 | 534 |
| 414 | 20240226 | 131300 | 42103190500 | 70200 | 70200 | 70200 | 70000 | 78 |
| 415 | 20240226 | 131200 | 42097721100 | 70100 | 70000 | 70100 | 70000 | 746 |
| 416 | 20240226 | 131100 | 42045485000 | 70000 | 70100 | 70100 | 69900 | 205 |
| 417 | 20240226 | 131000 | 42031138200 | 69900 | 70300 | 70400 | 69900 | 481 |
| 418 | 20240226 | 130900 | 41997403700 | 70200 | 70500 | 70500 | 70200 | 1798 |
| 419 | 20240226 | 130800 | 41870954500 | 70500 | 70400 | 70500 | 70400 | 824 |
| 420 | 20240226 | 130700 | 41812907100 | 70400 | 70200 | 70400 | 70200 | 820 |
| 421 | 20240226 | 130600 | 41755287200 | 70100 | 70000 | 70200 | 70000 | 1085 |
| 422 | 20240226 | 130500 | 41679252400 | 70000 | 70300 | 70300 | 70000 | 587 |
| 423 | 20240226 | 130400 | 41638062500 | 70300 | 70400 | 70500 | 70300 | 347 |
| 424 | 20240226 | 130300 | 41613645000 | 70400 | 70200 | 70400 | 70000 | 922 |
| 425 | 20240226 | 130200 | 41548881700 | 70200 | 70200 | 70300 | 70100 | 808 |
| 426 | 20240226 | 130100 | 41492171100 | 70400 | 70000 | 70400 | 70000 | 3017 |
| 427 | 20240226 | 130000 | 41280764200 | 70000 | 69600 | 70000 | 69500 | 854 |
| 428 | 20240226 | 125900 | 41221276500 | 69700 | 69700 | 69700 | 69600 | 198 |
| 429 | 20240226 | 125800 | 41207488400 | 69600 | 69600 | 69600 | 69600 | 10 |
| 430 | 20240226 | 125700 | 41206792400 | 69600 | 69800 | 69800 | 69600 | 490 |
| 431 | 20240226 | 125600 | 41172633000 | 69800 | 69800 | 69900 | 69800 | 117 |
| 432 | 20240226 | 125500 | 41164464800 | 69800 | 69900 | 69900 | 69800 | 118 |
| 433 | 20240226 | 125400 | 41156224900 | 69800 | 69900 | 70000 | 69800 | 608 |
| 434 | 20240226 | 125300 | 41113729300 | 70000 | 70000 | 70000 | 70000 | 358 |
| 435 | 20240226 | 125200 | 41088669300 | 70000 | 69600 | 70000 | 69400 | 1255 |
| 436 | 20240226 | 125100 | 41001071600 | 69600 | 69400 | 69600 | 69200 | 1047 |
| 437 | 20240226 | 125000 | 40928425300 | 69400 | 69400 | 69500 | 69300 | 248 |
| 438 | 20240226 | 124900 | 40911197400 | 69400 | 69400 | 69400 | 69100 | 441 |
| 439 | 20240226 | 124800 | 40880636500 | 69400 | 69400 | 69500 | 69300 | 209 |
| 440 | 20240226 | 124700 | 40866131900 | 69600 | 69500 | 69600 | 69000 | 834 |
| 441 | 20240226 | 124600 | 40808323200 | 69400 | 69400 | 69500 | 69400 | 190 |
| 442 | 20240226 | 124500 | 40795136000 | 69400 | 69400 | 69400 | 69200 | 238 |
| 443 | 20240226 | 124400 | 40778644300 | 69300 | 69500 | 69500 | 69300 | 645 |
| 444 | 20240226 | 124300 | 40733887000 | 69400 | 69600 | 69600 | 69400 | 1175 |
| 445 | 20240226 | 124200 | 40652159500 | 69700 | 69800 | 69800 | 69600 | 291 |
| 446 | 20240226 | 124100 | 40631874800 | 69800 | 69800 | 69800 | 69700 | 373 |
| 447 | 20240226 | 124000 | 40605866000 | 69800 | 69900 | 70100 | 69800 | 675 |
| 448 | 20240226 | 123900 | 40558664300 | 69900 | 70000 | 70000 | 69800 | 892 |
| 449 | 20240226 | 123800 | 40496356100 | 70000 | 70100 | 70200 | 70000 | 1531 |
| 450 | 20240226 | 123700 | 40389021700 | 70100 | 69800 | 70100 | 69700 | 1238 |
| 451 | 20240226 | 123600 | 40302453500 | 69800 | 69700 | 69800 | 69700 | 160 |
| 452 | 20240226 | 123500 | 40291296200 | 69700 | 69500 | 69800 | 69500 | 265 |
| 453 | 20240226 | 123400 | 40272846600 | 69600 | 69500 | 69600 | 69500 | 622 |
| 454 | 20240226 | 123300 | 40229590700 | 69600 | 69700 | 69700 | 69400 | 847 |
| 455 | 20240226 | 123200 | 40170687200 | 69800 | 69400 | 69800 | 69400 | 663 |
| 456 | 20240226 | 123100 | 40124509200 | 69600 | 69400 | 69600 | 69400 | 302 |
| 457 | 20240226 | 123000 | 40103519900 | 69500 | 69300 | 69600 | 69300 | 752 |
| 458 | 20240226 | 122900 | 40051268000 | 69300 | 69100 | 69300 | 69100 | 332 |
| 459 | 20240226 | 122800 | 40028286800 | 69200 | 68900 | 69200 | 68900 | 284 |
| 460 | 20240226 | 122700 | 40008661900 | 69100 | 69100 | 69100 | 68800 | 693 |
| 461 | 20240226 | 122600 | 39960874200 | 69000 | 69000 | 69000 | 68800 | 298 |
| 462 | 20240226 | 122500 | 39940337600 | 69000 | 68700 | 69000 | 68700 | 410 |
| 463 | 20240226 | 122400 | 39912095500 | 68600 | 68500 | 68900 | 68500 | 850 |
| 464 | 20240226 | 122300 | 39853783400 | 68500 | 68600 | 68700 | 68400 | 1321 |
| 465 | 20240226 | 122200 | 39763267500 | 68500 | 68600 | 68600 | 68500 | 855 |
| 466 | 20240226 | 122100 | 39704677500 | 68600 | 68800 | 68800 | 68600 | 709 |
| 467 | 20240226 | 122000 | 39655970500 | 68800 | 68700 | 68800 | 68700 | 275 |
| 468 | 20240226 | 121900 | 39637058100 | 68700 | 68800 | 68900 | 68700 | 361 |
| 469 | 20240226 | 121800 | 39612211400 | 68900 | 68900 | 69000 | 68700 | 731 |
| 470 | 20240226 | 121700 | 39561901700 | 68900 | 69000 | 69000 | 68800 | 427 |
| 471 | 20240226 | 121600 | 39532488400 | 69000 | 68700 | 69000 | 68700 | 696 |
| 472 | 20240226 | 121500 | 39484597800 | 68700 | 68700 | 69000 | 68700 | 275 |
| 473 | 20240226 | 121400 | 39465673500 | 69000 | 68800 | 69000 | 68700 | 931 |
| 474 | 20240226 | 121300 | 39401609100 | 68700 | 68700 | 68900 | 68600 | 940 |
| 475 | 20240226 | 121200 | 39337034600 | 68700 | 68800 | 68800 | 68600 | 1735 |
| 476 | 20240226 | 121100 | 39217908900 | 68800 | 69100 | 69100 | 68800 | 3178 |
| 477 | 20240226 | 121000 | 38998635700 | 69100 | 69200 | 69300 | 69100 | 395 |
| 478 | 20240226 | 120900 | 38971315900 | 69200 | 69200 | 69200 | 69100 | 206 |
| 479 | 20240226 | 120800 | 38957067100 | 69100 | 69200 | 69200 | 69100 | 478 |
| 480 | 20240226 | 120700 | 38924033500 | 69200 | 69200 | 69200 | 69100 | 639 |
| 481 | 20240226 | 120600 | 38879845400 | 69100 | 69100 | 69200 | 69100 | 1415 |
| 482 | 20240226 | 120500 | 38782022400 | 69100 | 69400 | 69500 | 69100 | 5862 |
| 483 | 20240226 | 120400 | 38375866800 | 69400 | 69600 | 69600 | 69400 | 1397 |
| 484 | 20240226 | 120300 | 38278724700 | 69600 | 69800 | 69800 | 69600 | 234 |
| 485 | 20240226 | 120200 | 38262435900 | 69800 | 69800 | 69900 | 69700 | 970 |
| 486 | 20240226 | 120100 | 38194750800 | 69900 | 69900 | 69900 | 69800 | 308 |
| 487 | 20240226 | 120000 | 38173236800 | 69900 | 69800 | 69900 | 69800 | 539 |
| 488 | 20240226 | 115900 | 38135595200 | 69800 | 69700 | 69800 | 69700 | 337 |
| 489 | 20240226 | 115800 | 38112080900 | 69700 | 69500 | 69800 | 69500 | 614 |
| 490 | 20240226 | 115700 | 38069321500 | 69500 | 69600 | 69700 | 69500 | 334 |
| 491 | 20240226 | 115600 | 38046086800 | 69600 | 69600 | 69700 | 69600 | 212 |
| 492 | 20240226 | 115500 | 38031329600 | 69700 | 69700 | 69800 | 69600 | 937 |
| 493 | 20240226 | 115400 | 37966089000 | 69700 | 69600 | 69800 | 69600 | 262 |
| 494 | 20240226 | 115300 | 37947830500 | 69700 | 69500 | 69700 | 69500 | 511 |
| 495 | 20240226 | 115200 | 37912276900 | 69600 | 69600 | 69600 | 69500 | 376 |
| 496 | 20240226 | 115100 | 37886126500 | 69700 | 69500 | 69700 | 69500 | 219 |
| 497 | 20240226 | 115000 | 37870888500 | 69500 | 69400 | 69500 | 69300 | 713 |
| 498 | 20240226 | 114900 | 37821413400 | 69400 | 69500 | 69500 | 69400 | 1545 |
| 499 | 20240226 | 114800 | 37714168100 | 69400 | 69500 | 69500 | 69400 | 573 |
| 500 | 20240226 | 114700 | 37674354900 | 69500 | 69600 | 69700 | 69500 | 1055 |
| 501 | 20240226 | 114600 | 37600955200 | 69700 | 69600 | 69700 | 69500 | 637 |
| 502 | 20240226 | 114500 | 37556620000 | 69700 | 69600 | 69700 | 69600 | 286 |
| 503 | 20240226 | 114400 | 37536703500 | 69700 | 69800 | 69900 | 69600 | 1417 |
| 504 | 20240226 | 114300 | 37437938600 | 69700 | 69900 | 69900 | 69700 | 426 |
| 505 | 20240226 | 114200 | 37408218400 | 69900 | 69900 | 70000 | 69800 | 659 |
| 506 | 20240226 | 114100 | 37362200300 | 69900 | 69900 | 69900 | 69800 | 254 |
| 507 | 20240226 | 114000 | 37344462700 | 70000 | 69900 | 70000 | 69900 | 290 |
| 508 | 20240226 | 113900 | 37324188100 | 69900 | 70000 | 70000 | 69900 | 251 |
| 509 | 20240226 | 113800 | 37306638300 | 70000 | 69900 | 70000 | 69900 | 398 |
| 510 | 20240226 | 113700 | 37278816100 | 69900 | 70000 | 70000 | 69900 | 490 |
| 511 | 20240226 | 113600 | 37244551200 | 70000 | 70000 | 70100 | 70000 | 215 |
| 512 | 20240226 | 113500 | 37229500700 | 70100 | 70100 | 70100 | 70100 | 307 |
| 513 | 20240226 | 113400 | 37207980000 | 70100 | 70000 | 70100 | 70000 | 324 |
| 514 | 20240226 | 113300 | 37185285100 | 70000 | 70000 | 70000 | 69900 | 236 |
| 515 | 20240226 | 113200 | 37168776000 | 70000 | 70100 | 70100 | 69900 | 310 |
| 516 | 20240226 | 113100 | 37147081300 | 70100 | 70000 | 70100 | 69800 | 281 |
| 517 | 20240226 | 113000 | 37127418200 | 70000 | 70200 | 70200 | 69800 | 785 |
| 518 | 20240226 | 112900 | 37072403300 | 70200 | 70100 | 70400 | 70100 | 415 |
| 519 | 20240226 | 112800 | 37043282400 | 70300 | 69700 | 70300 | 69600 | 1647 |
| 520 | 20240226 | 112700 | 36928197300 | 69800 | 69800 | 69800 | 69700 | 492 |
| 521 | 20240226 | 112600 | 36893899700 | 69700 | 69800 | 69800 | 69700 | 936 |
| 522 | 20240226 | 112500 | 36828621600 | 69900 | 70000 | 70100 | 69800 | 2970 |
| 523 | 20240226 | 112400 | 36620901800 | 70000 | 70100 | 70300 | 69900 | 1089 |
| 524 | 20240226 | 112300 | 36544603000 | 70300 | 70200 | 70300 | 70100 | 536 |
| 525 | 20240226 | 112200 | 36507005400 | 70200 | 70000 | 70300 | 69900 | 1449 |
| 526 | 20240226 | 112100 | 36405582500 | 70000 | 70000 | 70100 | 69900 | 1388 |
| 527 | 20240226 | 112000 | 36308447900 | 70000 | 70200 | 70200 | 70000 | 416 |
| 528 | 20240226 | 111900 | 36279304800 | 70100 | 70200 | 70300 | 70100 | 137 |
| 529 | 20240226 | 111800 | 36269678900 | 70200 | 70300 | 70400 | 70100 | 1034 |
| 530 | 20240226 | 111700 | 36197103300 | 70600 | 70400 | 70800 | 70200 | 652 |
| 531 | 20240226 | 111600 | 36151199400 | 70400 | 70400 | 70800 | 70400 | 2274 |
| 532 | 20240226 | 111500 | 35990693300 | 70500 | 70500 | 70600 | 70300 | 1123 |
| 533 | 20240226 | 111400 | 35911548500 | 70600 | 70500 | 70600 | 70400 | 849 |
| 534 | 20240226 | 111300 | 35851678800 | 70600 | 70200 | 70600 | 70100 | 547 |
| 535 | 20240226 | 111200 | 35813166900 | 70200 | 69900 | 70400 | 69900 | 797 |
| 536 | 20240226 | 111100 | 35757187200 | 70000 | 69900 | 70100 | 69700 | 1640 |
| 537 | 20240226 | 111000 | 35642545400 | 69900 | 69800 | 69900 | 69700 | 832 |
| 538 | 20240226 | 110900 | 35584491000 | 69800 | 69900 | 69900 | 69800 | 571 |
| 539 | 20240226 | 110800 | 35544602600 | 69900 | 69900 | 70000 | 69900 | 233 |
| 540 | 20240226 | 110700 | 35528310800 | 69800 | 69900 | 70000 | 69800 | 847 |
| 541 | 20240226 | 110600 | 35469112000 | 69900 | 69900 | 70000 | 69900 | 862 |
| 542 | 20240226 | 110500 | 35408856800 | 69900 | 70000 | 70100 | 69900 | 1482 |
| 543 | 20240226 | 110400 | 35305111800 | 70000 | 70200 | 70200 | 70000 | 310 |
| 544 | 20240226 | 110300 | 35283400700 | 70100 | 70400 | 70400 | 70100 | 274 |
| 545 | 20240226 | 110200 | 35264169100 | 70400 | 70000 | 70400 | 69900 | 497 |
| 546 | 20240226 | 110100 | 35229344400 | 70000 | 69800 | 70100 | 69800 | 1103 |
| 547 | 20240226 | 110000 | 35152257700 | 69900 | 70400 | 70400 | 69800 | 3364 |
| 548 | 20240226 | 105900 | 34916857300 | 70400 | 70300 | 70500 | 70300 | 754 |
| 549 | 20240226 | 105800 | 34863757200 | 70400 | 70400 | 70400 | 70300 | 597 |
| 550 | 20240226 | 105700 | 34821759800 | 70300 | 70300 | 70700 | 70200 | 891 |
| 551 | 20240226 | 105600 | 34758993600 | 70200 | 70000 | 70400 | 69900 | 1325 |
| 552 | 20240226 | 105500 | 34666132200 | 70000 | 70600 | 70600 | 69900 | 3741 |
| 553 | 20240226 | 105400 | 34403773900 | 70600 | 70600 | 70800 | 70400 | 455 |
| 554 | 20240226 | 105300 | 34371636600 | 70500 | 70300 | 70600 | 70300 | 601 |
| 555 | 20240226 | 105200 | 34329282700 | 70400 | 70900 | 71000 | 70000 | 1726 |
| 556 | 20240226 | 105100 | 34207692500 | 70900 | 70800 | 71000 | 70700 | 2771 |
| 557 | 20240226 | 105000 | 34011254800 | 70800 | 70500 | 70800 | 70400 | 1757 |
| 558 | 20240226 | 104900 | 33887225300 | 70500 | 70100 | 70500 | 70000 | 2325 |
| 559 | 20240226 | 104800 | 33723887700 | 70100 | 70500 | 70600 | 69900 | 3826 |
| 560 | 20240226 | 104700 | 33455175600 | 70500 | 70300 | 70600 | 70300 | 1379 |
| 561 | 20240226 | 104600 | 33358064100 | 70400 | 70000 | 70400 | 70000 | 1857 |
| 562 | 20240226 | 104500 | 33227730800 | 70000 | 69800 | 70000 | 69700 | 3514 |
| 563 | 20240226 | 104400 | 32982228400 | 69800 | 69700 | 70000 | 69700 | 3527 |
| 564 | 20240226 | 104300 | 32735861100 | 69900 | 70500 | 70600 | 69500 | 7234 |
| 565 | 20240226 | 104200 | 32228553500 | 70500 | 71500 | 71500 | 70400 | 6293 |
| 566 | 20240226 | 104100 | 31781501700 | 71500 | 71300 | 71600 | 71000 | 7757 |
| 567 | 20240226 | 104000 | 31229151600 | 71300 | 72000 | 72100 | 71300 | 9280 |
| 568 | 20240226 | 103900 | 30561993900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 569 | 20240226 | 103800 | 30561993900 | 72000 | 71200 | 72000 | 71100 | 19073 |
| 570 | 20240226 | 103700 | 29195493400 | 71200 | 71100 | 71200 | 71000 | 6206 |
| 571 | 20240226 | 103600 | 28754036500 | 71100 | 71000 | 71200 | 70800 | 5925 |
| 572 | 20240226 | 103500 | 28332939800 | 71000 | 70700 | 71200 | 70600 | 11639 |
| 573 | 20240226 | 103400 | 27507030300 | 70600 | 70500 | 70800 | 70500 | 3904 |
| 574 | 20240226 | 103300 | 27231251600 | 70500 | 70000 | 70600 | 69900 | 6451 |
| 575 | 20240226 | 103200 | 26778113000 | 70000 | 69900 | 70000 | 69800 | 4507 |
| 576 | 20240226 | 103100 | 26462718000 | 69900 | 69400 | 70000 | 69300 | 5933 |
| 577 | 20240226 | 103000 | 26048854100 | 69400 | 69000 | 69400 | 69000 | 2236 |
| 578 | 20240226 | 102900 | 25894086000 | 68900 | 68800 | 68900 | 68700 | 1583 |
| 579 | 20240226 | 102800 | 25785041400 | 68800 | 68900 | 69000 | 68800 | 268 |
| 580 | 20240226 | 102700 | 25766590900 | 68900 | 68700 | 68900 | 68500 | 1659 |
| 581 | 20240226 | 102600 | 25652847000 | 68600 | 69000 | 69000 | 68500 | 553 |
| 582 | 20240226 | 102500 | 25614823300 | 69100 | 69100 | 69200 | 68800 | 649 |
| 583 | 20240226 | 102400 | 25569987700 | 69000 | 68600 | 69100 | 68600 | 1052 |
| 584 | 20240226 | 102300 | 25497514800 | 68600 | 68800 | 68800 | 68500 | 753 |
| 585 | 20240226 | 102200 | 25445801000 | 68800 | 68700 | 69300 | 68500 | 4555 |
| 586 | 20240226 | 102100 | 25131921900 | 68800 | 68900 | 69000 | 68700 | 2065 |
| 587 | 20240226 | 102000 | 24989760800 | 68900 | 68500 | 68900 | 68300 | 2404 |
| 588 | 20240226 | 101900 | 24824655200 | 68600 | 68200 | 68600 | 68200 | 2024 |
| 589 | 20240226 | 101800 | 24686290600 | 68000 | 68000 | 68300 | 68000 | 804 |
| 590 | 20240226 | 101700 | 24631523000 | 68000 | 68300 | 68300 | 68000 | 1133 |
| 591 | 20240226 | 101600 | 24554285500 | 68300 | 68200 | 68300 | 68100 | 339 |
| 592 | 20240226 | 101500 | 24531153000 | 68200 | 68300 | 68300 | 68100 | 1434 |
| 593 | 20240226 | 101400 | 24433307100 | 68300 | 67800 | 68300 | 67800 | 2119 |
| 594 | 20240226 | 101300 | 24289132000 | 67800 | 67400 | 67800 | 67300 | 1391 |
| 595 | 20240226 | 101200 | 24195367700 | 67300 | 67300 | 67400 | 67200 | 445 |
| 596 | 20240226 | 101100 | 24165412800 | 67200 | 67200 | 67300 | 67200 | 1244 |
| 597 | 20240226 | 101000 | 24081754500 | 67100 | 67300 | 67400 | 67100 | 610 |
| 598 | 20240226 | 100900 | 24040725900 | 67300 | 67300 | 67400 | 67100 | 983 |
| 599 | 20240226 | 100800 | 23974528700 | 67100 | 67800 | 67900 | 67100 | 5881 |
| 600 | 20240226 | 100700 | 23577845000 | 67800 | 67900 | 68000 | 67800 | 762 |
| 601 | 20240226 | 100600 | 23526115400 | 67900 | 67800 | 67900 | 67800 | 421 |
| 602 | 20240226 | 100500 | 23497545400 | 67700 | 67800 | 67900 | 67700 | 447 |
| 603 | 20240226 | 100400 | 23467272200 | 67800 | 67900 | 67900 | 67700 | 520 |
| 604 | 20240226 | 100300 | 23432004200 | 67600 | 67600 | 68000 | 67500 | 521 |
| 605 | 20240226 | 100200 | 23396649900 | 67500 | 68100 | 68100 | 67400 | 3067 |
| 606 | 20240226 | 100100 | 23189197600 | 68000 | 68300 | 68300 | 68000 | 733 |
| 607 | 20240226 | 100000 | 23139251200 | 68300 | 68100 | 68400 | 68100 | 751 |
| 608 | 20240226 | 095900 | 23088058300 | 68100 | 67800 | 68100 | 67700 | 1033 |
| 609 | 20240226 | 095800 | 23017906800 | 67700 | 67900 | 67900 | 67700 | 504 |
| 610 | 20240226 | 095700 | 22983757400 | 67900 | 67800 | 67900 | 67700 | 291 |
| 611 | 20240226 | 095600 | 22964043400 | 67800 | 67800 | 67800 | 67500 | 2445 |
| 612 | 20240226 | 095500 | 22798785600 | 67900 | 67400 | 67900 | 67400 | 1663 |
| 613 | 20240226 | 095400 | 22686371100 | 67400 | 68000 | 68000 | 67400 | 4036 |
| 614 | 20240226 | 095300 | 22413342400 | 67700 | 68500 | 68500 | 67700 | 3669 |
| 615 | 20240226 | 095200 | 22163575500 | 68600 | 68200 | 68600 | 68000 | 1947 |
| 616 | 20240226 | 095100 | 22030812500 | 68200 | 68400 | 68600 | 68100 | 1721 |
| 617 | 20240226 | 095000 | 21913197900 | 68400 | 68900 | 68900 | 68400 | 1401 |
| 618 | 20240226 | 094900 | 21817074700 | 68800 | 68300 | 69100 | 68300 | 2515 |
| 619 | 20240226 | 094800 | 21644006900 | 68500 | 68200 | 68500 | 68100 | 1496 |
| 620 | 20240226 | 094700 | 21541686100 | 68200 | 68200 | 68400 | 68100 | 855 |
| 621 | 20240226 | 094600 | 21483331100 | 68200 | 68100 | 68200 | 68000 | 1277 |
| 622 | 20240226 | 094500 | 21396390700 | 68100 | 68100 | 68400 | 67800 | 2175 |
| 623 | 20240226 | 094400 | 21248455500 | 68400 | 68800 | 68800 | 68100 | 1476 |
| 624 | 20240226 | 094300 | 21147443700 | 68800 | 69000 | 69100 | 68500 | 1443 |
| 625 | 20240226 | 094200 | 21048220500 | 68900 | 68600 | 69100 | 68600 | 4795 |
| 626 | 20240226 | 094100 | 20717768600 | 68300 | 67700 | 68800 | 67700 | 7388 |
| 627 | 20240226 | 094000 | 20213587000 | 67700 | 67700 | 67800 | 67600 | 692 |
| 628 | 20240226 | 093900 | 20166745500 | 67700 | 67600 | 67800 | 67600 | 558 |
| 629 | 20240226 | 093800 | 20128974900 | 67600 | 67600 | 67900 | 67600 | 876 |
| 630 | 20240226 | 093700 | 20069696500 | 67600 | 67900 | 68000 | 67500 | 3394 |
| 631 | 20240226 | 093600 | 19839744000 | 67800 | 68000 | 68000 | 67800 | 645 |
| 632 | 20240226 | 093500 | 19795946500 | 67900 | 67900 | 68000 | 67700 | 1053 |
| 633 | 20240226 | 093400 | 19724395300 | 67900 | 67800 | 68100 | 67800 | 534 |
| 634 | 20240226 | 093300 | 19688110400 | 67800 | 67900 | 68100 | 67800 | 462 |
| 635 | 20240226 | 093200 | 19656737000 | 68000 | 68000 | 68200 | 67400 | 1416 |
| 636 | 20240226 | 093100 | 19560352300 | 68000 | 68000 | 68100 | 67200 | 1961 |
| 637 | 20240226 | 093000 | 19428030800 | 68100 | 67600 | 68100 | 67500 | 1475 |
| 638 | 20240226 | 092900 | 19327922200 | 67600 | 67800 | 67900 | 67500 | 2419 |
| 639 | 20240226 | 092800 | 19164412900 | 67800 | 68200 | 68300 | 67800 | 1110 |
| 640 | 20240226 | 092700 | 19089007700 | 68300 | 68500 | 68600 | 68200 | 2605 |
| 641 | 20240226 | 092600 | 18910800900 | 68500 | 68200 | 68500 | 68200 | 4450 |
| 642 | 20240226 | 092500 | 18606529100 | 68200 | 67700 | 68200 | 67700 | 3741 |
| 643 | 20240226 | 092400 | 18352153900 | 67700 | 67300 | 68000 | 67300 | 4900 |
| 644 | 20240226 | 092300 | 18020552600 | 67300 | 66300 | 67300 | 66300 | 4615 |
| 645 | 20240226 | 092200 | 17712805500 | 66400 | 67000 | 67000 | 66200 | 6388 |
| 646 | 20240226 | 092100 | 17287861600 | 67000 | 67000 | 67400 | 66800 | 8883 |
| 647 | 20240226 | 092000 | 16692693700 | 67000 | 67400 | 67400 | 66900 | 5940 |
| 648 | 20240226 | 091900 | 16294004100 | 67300 | 67600 | 67600 | 67200 | 2826 |
| 649 | 20240226 | 091800 | 16103634700 | 67500 | 68000 | 68300 | 67500 | 2874 |
| 650 | 20240226 | 091700 | 15908482800 | 67900 | 67800 | 68000 | 67400 | 2609 |
| 651 | 20240226 | 091600 | 15731846000 | 67600 | 67400 | 67700 | 67200 | 2334 |
| 652 | 20240226 | 091500 | 15574587500 | 67200 | 68300 | 68300 | 67100 | 4869 |
| 653 | 20240226 | 091400 | 15245876100 | 68000 | 68700 | 68700 | 67200 | 6771 |
| 654 | 20240226 | 091300 | 14783867300 | 68500 | 68400 | 68800 | 68000 | 6267 |
| 655 | 20240226 | 091200 | 14354821800 | 68800 | 67100 | 68900 | 67100 | 8200 |
| 656 | 20240226 | 091100 | 13795322700 | 67100 | 67000 | 67300 | 66300 | 9350 |
| 657 | 20240226 | 091000 | 13170846600 | 67100 | 68500 | 69200 | 66200 | 16389 |
| 658 | 20240226 | 090900 | 12068228700 | 68500 | 70500 | 70600 | 68100 | 12075 |
| 659 | 20240226 | 090800 | 11230408200 | 70600 | 71200 | 71200 | 69900 | 21690 |
| 660 | 20240226 | 090700 | 9700890300 | 71200 | 70300 | 71300 | 70200 | 10682 |
| 661 | 20240226 | 090600 | 8944503100 | 70300 | 69700 | 70400 | 69000 | 17389 |
| 662 | 20240226 | 090500 | 7729943300 | 69700 | 67600 | 69800 | 67600 | 10958 |
| 663 | 20240226 | 090400 | 6981230500 | 67600 | 66000 | 67700 | 65600 | 16436 |
| 664 | 20240226 | 090300 | 5882276400 | 66100 | 65300 | 66100 | 64700 | 11086 |
| 665 | 20240226 | 090200 | 5156606500 | 65200 | 64500 | 65200 | 64000 | 25587 |
| 666 | 20240226 | 090100 | 3508283900 | 64500 | 65000 | 65200 | 64300 | 21799 |
| 667 | 20240226 | 090000 | 2098007900 | 65000 | 65500 | 65800 | 64800 | 32063 |