36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 200500 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 6533 |
| 3 | 20240228 | 200400 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 4 | 20240228 | 200300 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 5 | 20240228 | 200200 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 6 | 20240228 | 200100 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 7 | 20240228 | 200000 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 8 | 20240228 | 195900 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 9 | 20240228 | 195800 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 10 | 20240228 | 195700 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 11 | 20240228 | 195600 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 12 | 20240228 | 195500 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 13 | 20240228 | 195400 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 14 | 20240228 | 195300 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 15 | 20240228 | 195200 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 16 | 20240228 | 195100 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 17 | 20240228 | 195000 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 18 | 20240228 | 194900 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 19 | 20240228 | 194800 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 20 | 20240228 | 194700 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 21 | 20240228 | 194600 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 22 | 20240228 | 194500 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 23 | 20240228 | 194400 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 24 | 20240228 | 194300 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 25 | 20240228 | 194200 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 26 | 20240228 | 194100 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 27 | 20240228 | 194000 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 28 | 20240228 | 193900 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 29 | 20240228 | 193800 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 30 | 20240228 | 193700 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 31 | 20240228 | 193600 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 32 | 20240228 | 193500 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 6533 |
| 33 | 20240228 | 193400 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 34 | 20240228 | 193300 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 35 | 20240228 | 193200 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 36 | 20240228 | 193100 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 37 | 20240228 | 193000 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 38 | 20240228 | 192900 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 39 | 20240228 | 192800 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 40 | 20240228 | 192700 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 41 | 20240228 | 192600 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 42 | 20240228 | 192500 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 43 | 20240228 | 192400 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 44 | 20240228 | 192300 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 45 | 20240228 | 192200 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 46 | 20240228 | 192100 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 47 | 20240228 | 192000 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 48 | 20240228 | 191900 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 49 | 20240228 | 191800 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 50 | 20240228 | 191700 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 51 | 20240228 | 191600 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 52 | 20240228 | 191500 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 53 | 20240228 | 191400 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 54 | 20240228 | 191300 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 55 | 20240228 | 191200 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 56 | 20240228 | 191100 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 57 | 20240228 | 191000 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 58 | 20240228 | 190900 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 59 | 20240228 | 190800 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 60 | 20240228 | 190700 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 61 | 20240228 | 190600 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 62 | 20240228 | 190500 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 6533 |
| 63 | 20240228 | 190400 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 64 | 20240228 | 190300 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 65 | 20240228 | 190200 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 66 | 20240228 | 190100 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 67 | 20240228 | 190000 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 68 | 20240228 | 185900 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 69 | 20240228 | 185800 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 70 | 20240228 | 185700 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 71 | 20240228 | 185600 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 72 | 20240228 | 185500 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 73 | 20240228 | 185400 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 74 | 20240228 | 185300 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 75 | 20240228 | 185200 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 76 | 20240228 | 185100 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 77 | 20240228 | 185000 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 78 | 20240228 | 184900 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 79 | 20240228 | 184800 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 80 | 20240228 | 184700 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 81 | 20240228 | 184600 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 82 | 20240228 | 184500 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 83 | 20240228 | 184400 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 84 | 20240228 | 184300 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 85 | 20240228 | 184200 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 86 | 20240228 | 184100 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 87 | 20240228 | 184000 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 88 | 20240228 | 183900 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 89 | 20240228 | 183800 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 90 | 20240228 | 183700 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 91 | 20240228 | 183600 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 92 | 20240228 | 183500 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 6533 |
| 93 | 20240228 | 183400 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 94 | 20240228 | 183300 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 95 | 20240228 | 183200 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 96 | 20240228 | 183100 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 97 | 20240228 | 183000 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 98 | 20240228 | 182900 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 99 | 20240228 | 182800 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 100 | 20240228 | 182700 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 101 | 20240228 | 182600 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 102 | 20240228 | 182500 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 103 | 20240228 | 182400 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 104 | 20240228 | 182300 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 105 | 20240228 | 182200 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 106 | 20240228 | 182100 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 107 | 20240228 | 182000 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 108 | 20240228 | 181900 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 109 | 20240228 | 181800 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 110 | 20240228 | 181700 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 111 | 20240228 | 181600 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 112 | 20240228 | 181500 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 113 | 20240228 | 181400 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 114 | 20240228 | 181300 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 115 | 20240228 | 181200 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 116 | 20240228 | 181100 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 117 | 20240228 | 181000 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 118 | 20240228 | 180900 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 119 | 20240228 | 180800 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 120 | 20240228 | 180700 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 121 | 20240228 | 180600 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 122 | 20240228 | 180500 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 6533 |
| 123 | 20240228 | 180400 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 124 | 20240228 | 180300 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 125 | 20240228 | 180200 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 126 | 20240228 | 180100 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 127 | 20240228 | 180000 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 128 | 20240228 | 175900 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 129 | 20240228 | 175800 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 130 | 20240228 | 175700 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 131 | 20240228 | 175600 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 132 | 20240228 | 175500 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 133 | 20240228 | 175400 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 134 | 20240228 | 175300 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 135 | 20240228 | 175200 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 136 | 20240228 | 175100 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 137 | 20240228 | 175000 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 138 | 20240228 | 174900 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 139 | 20240228 | 174800 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 140 | 20240228 | 174700 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 141 | 20240228 | 174600 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 142 | 20240228 | 174500 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 143 | 20240228 | 174400 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 144 | 20240228 | 174300 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 145 | 20240228 | 174200 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 146 | 20240228 | 174100 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 147 | 20240228 | 174000 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 148 | 20240228 | 173900 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 149 | 20240228 | 173800 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 150 | 20240228 | 173700 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 151 | 20240228 | 173600 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 152 | 20240228 | 173500 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 6533 |
| 153 | 20240228 | 173400 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 154 | 20240228 | 173300 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 155 | 20240228 | 173200 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 156 | 20240228 | 173100 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 157 | 20240228 | 173000 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 158 | 20240228 | 172900 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 159 | 20240228 | 172800 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 160 | 20240228 | 172700 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 161 | 20240228 | 172600 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 162 | 20240228 | 172500 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 163 | 20240228 | 172400 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 164 | 20240228 | 172300 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 165 | 20240228 | 172200 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 166 | 20240228 | 172100 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 167 | 20240228 | 172000 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 168 | 20240228 | 171900 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 169 | 20240228 | 171800 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 170 | 20240228 | 171700 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 171 | 20240228 | 171600 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 172 | 20240228 | 171500 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 173 | 20240228 | 171400 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 174 | 20240228 | 171300 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 175 | 20240228 | 171200 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 176 | 20240228 | 171100 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 177 | 20240228 | 171000 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 178 | 20240228 | 170900 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 179 | 20240228 | 170800 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 180 | 20240228 | 170700 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 181 | 20240228 | 170600 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 182 | 20240228 | 170500 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 6533 |
| 183 | 20240228 | 170400 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 184 | 20240228 | 170300 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 185 | 20240228 | 170200 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 186 | 20240228 | 170100 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 187 | 20240228 | 170000 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 188 | 20240228 | 165900 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 189 | 20240228 | 165800 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 190 | 20240228 | 165700 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 191 | 20240228 | 165600 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 192 | 20240228 | 165500 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 193 | 20240228 | 165400 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 194 | 20240228 | 165300 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 195 | 20240228 | 165200 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 196 | 20240228 | 165100 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 197 | 20240228 | 165000 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 198 | 20240228 | 164900 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 199 | 20240228 | 164800 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 200 | 20240228 | 164700 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 201 | 20240228 | 164600 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 202 | 20240228 | 164500 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 203 | 20240228 | 164400 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 204 | 20240228 | 164300 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 205 | 20240228 | 164200 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 206 | 20240228 | 164100 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 207 | 20240228 | 164000 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 208 | 20240228 | 163900 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 209 | 20240228 | 163800 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 210 | 20240228 | 163700 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 211 | 20240228 | 163600 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 212 | 20240228 | 163500 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 6533 |
| 213 | 20240228 | 163400 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 214 | 20240228 | 163300 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 215 | 20240228 | 163200 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 216 | 20240228 | 163100 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 217 | 20240228 | 163000 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 218 | 20240228 | 162900 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 219 | 20240228 | 162800 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 220 | 20240228 | 162700 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 221 | 20240228 | 162600 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 222 | 20240228 | 162500 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 223 | 20240228 | 162400 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 224 | 20240228 | 162300 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 225 | 20240228 | 162200 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 226 | 20240228 | 162100 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 227 | 20240228 | 162000 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 228 | 20240228 | 161900 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 229 | 20240228 | 161800 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 230 | 20240228 | 161700 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 231 | 20240228 | 161600 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 232 | 20240228 | 161500 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 233 | 20240228 | 161400 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 234 | 20240228 | 161300 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 235 | 20240228 | 161200 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 236 | 20240228 | 161100 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 237 | 20240228 | 161000 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 238 | 20240228 | 160900 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 239 | 20240228 | 160800 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 240 | 20240228 | 160700 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 241 | 20240228 | 160600 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 242 | 20240228 | 160500 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 6533 |
| 243 | 20240228 | 160400 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 244 | 20240228 | 160300 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 245 | 20240228 | 160200 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 246 | 20240228 | 160100 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 247 | 20240228 | 160000 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 248 | 20240228 | 155900 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 249 | 20240228 | 155800 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 250 | 20240228 | 155700 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 251 | 20240228 | 155600 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 252 | 20240228 | 155500 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 253 | 20240228 | 155400 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 254 | 20240228 | 155300 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 255 | 20240228 | 155200 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 256 | 20240228 | 155100 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 257 | 20240228 | 155000 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 258 | 20240228 | 154900 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 259 | 20240228 | 154800 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 260 | 20240228 | 154700 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 261 | 20240228 | 154600 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 262 | 20240228 | 154500 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 263 | 20240228 | 154400 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 264 | 20240228 | 154300 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 265 | 20240228 | 154200 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 266 | 20240228 | 154100 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 267 | 20240228 | 154000 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 268 | 20240228 | 153900 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 269 | 20240228 | 153800 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 270 | 20240228 | 153700 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 271 | 20240228 | 153600 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 272 | 20240228 | 153500 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 6533 |
| 273 | 20240228 | 153400 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 274 | 20240228 | 153300 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 275 | 20240228 | 153200 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 276 | 20240228 | 153100 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 277 | 20240228 | 153000 | 31497215800 | 74800 | 74800 | 74800 | 74800 | 6533 |
| 278 | 20240228 | 152900 | 31008547400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 279 | 20240228 | 152800 | 31008547400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 280 | 20240228 | 152700 | 31008547400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 281 | 20240228 | 152600 | 31008547400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 282 | 20240228 | 152500 | 31008547400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 283 | 20240228 | 152400 | 31008547400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 284 | 20240228 | 152300 | 31008547400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 285 | 20240228 | 152200 | 31008547400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 286 | 20240228 | 152100 | 31008547400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 287 | 20240228 | 152000 | 31008547400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 288 | 20240228 | 151900 | 31008547400 | 74800 | 74200 | 74800 | 74100 | 6540 |
| 289 | 20240228 | 151800 | 30521272500 | 74100 | 74200 | 74200 | 74100 | 782 |
| 290 | 20240228 | 151700 | 30463271500 | 74300 | 74300 | 74300 | 74200 | 1752 |
| 291 | 20240228 | 151600 | 30333183100 | 74400 | 74300 | 74400 | 74200 | 1452 |
| 292 | 20240228 | 151500 | 30225280300 | 74200 | 74200 | 74200 | 74100 | 1838 |
| 293 | 20240228 | 151400 | 30088911100 | 74200 | 74200 | 74200 | 74100 | 313 |
| 294 | 20240228 | 151300 | 30065706700 | 74200 | 74200 | 74300 | 74200 | 1301 |
| 295 | 20240228 | 151200 | 29969089500 | 74100 | 74000 | 74200 | 74000 | 2829 |
| 296 | 20240228 | 151100 | 29759335400 | 74000 | 74000 | 74100 | 73900 | 1241 |
| 297 | 20240228 | 151000 | 29667486300 | 74000 | 74100 | 74200 | 74000 | 1110 |
| 298 | 20240228 | 150900 | 29585198000 | 74200 | 74100 | 74200 | 74100 | 643 |
| 299 | 20240228 | 150800 | 29537490700 | 74100 | 74100 | 74200 | 74100 | 262 |
| 300 | 20240228 | 150700 | 29518074200 | 74100 | 74100 | 74300 | 74100 | 803 |
| 301 | 20240228 | 150600 | 29458457500 | 74100 | 74100 | 74300 | 74000 | 1641 |
| 302 | 20240228 | 150500 | 29336751500 | 74100 | 74200 | 74300 | 74100 | 1312 |
| 303 | 20240228 | 150400 | 29239481500 | 74200 | 74400 | 74500 | 74200 | 580 |
| 304 | 20240228 | 150300 | 29196367100 | 74500 | 74100 | 74500 | 74100 | 2361 |
| 305 | 20240228 | 150200 | 29020833300 | 74200 | 74100 | 74200 | 74000 | 815 |
| 306 | 20240228 | 150100 | 28960388000 | 74100 | 73800 | 74300 | 73800 | 4137 |
| 307 | 20240228 | 150000 | 28654101900 | 73800 | 73700 | 73800 | 73600 | 365 |
| 308 | 20240228 | 145900 | 28627169900 | 73600 | 73600 | 73800 | 73600 | 609 |
| 309 | 20240228 | 145800 | 28582306800 | 73600 | 73500 | 73700 | 73500 | 296 |
| 310 | 20240228 | 145700 | 28560531200 | 73600 | 73500 | 73600 | 73500 | 138 |
| 311 | 20240228 | 145600 | 28550379000 | 73400 | 73500 | 73500 | 73400 | 612 |
| 312 | 20240228 | 145500 | 28505402800 | 73500 | 73400 | 73500 | 73400 | 2245 |
| 313 | 20240228 | 145400 | 28340397700 | 73400 | 73500 | 73500 | 73400 | 1077 |
| 314 | 20240228 | 145300 | 28261345800 | 73400 | 73400 | 73500 | 73400 | 290 |
| 315 | 20240228 | 145200 | 28240053800 | 73400 | 73400 | 73500 | 73400 | 281 |
| 316 | 20240228 | 145100 | 28219423700 | 73400 | 73400 | 73500 | 73300 | 623 |
| 317 | 20240228 | 145000 | 28173694400 | 73400 | 73200 | 73400 | 73200 | 503 |
| 318 | 20240228 | 144900 | 28136812200 | 73200 | 73500 | 73600 | 73100 | 2848 |
| 319 | 20240228 | 144800 | 27928031600 | 73600 | 73500 | 73600 | 73500 | 205 |
| 320 | 20240228 | 144700 | 27912960100 | 73500 | 73300 | 73500 | 73300 | 1029 |
| 321 | 20240228 | 144600 | 27837398000 | 73300 | 73300 | 73400 | 73300 | 688 |
| 322 | 20240228 | 144500 | 27786965600 | 73300 | 73600 | 73600 | 73300 | 224 |
| 323 | 20240228 | 144400 | 27770538600 | 73600 | 73300 | 73600 | 73300 | 716 |
| 324 | 20240228 | 144300 | 27717931900 | 73500 | 73300 | 73500 | 73300 | 229 |
| 325 | 20240228 | 144200 | 27701123700 | 73300 | 73400 | 73500 | 73300 | 695 |
| 326 | 20240228 | 144100 | 27650095700 | 73400 | 73300 | 73600 | 73300 | 797 |
| 327 | 20240228 | 144000 | 27591567700 | 73300 | 73300 | 73400 | 73200 | 501 |
| 328 | 20240228 | 143900 | 27554862700 | 73300 | 73400 | 73400 | 73300 | 655 |
| 329 | 20240228 | 143800 | 27506832500 | 73400 | 73300 | 73400 | 73300 | 178 |
| 330 | 20240228 | 143700 | 27493784100 | 73400 | 73400 | 73600 | 73400 | 494 |
| 331 | 20240228 | 143600 | 27457489400 | 73400 | 73400 | 73500 | 73400 | 1223 |
| 332 | 20240228 | 143500 | 27367704500 | 73500 | 73200 | 73500 | 73200 | 817 |
| 333 | 20240228 | 143400 | 27307821400 | 73300 | 73300 | 73300 | 73200 | 135 |
| 334 | 20240228 | 143300 | 27297928200 | 73200 | 73400 | 73400 | 73200 | 362 |
| 335 | 20240228 | 143200 | 27271390700 | 73300 | 73400 | 73400 | 73300 | 450 |
| 336 | 20240228 | 143100 | 27238395500 | 73400 | 73300 | 73400 | 73200 | 729 |
| 337 | 20240228 | 143000 | 27184957400 | 73200 | 73200 | 73200 | 73200 | 236 |
| 338 | 20240228 | 142900 | 27167682200 | 73200 | 73200 | 73300 | 73200 | 303 |
| 339 | 20240228 | 142800 | 27145501600 | 73200 | 73400 | 73400 | 73100 | 3360 |
| 340 | 20240228 | 142700 | 26899400900 | 73500 | 73500 | 73500 | 73300 | 385 |
| 341 | 20240228 | 142600 | 26871132400 | 73500 | 73500 | 73600 | 73500 | 593 |
| 342 | 20240228 | 142500 | 26827543700 | 73400 | 73700 | 73700 | 73300 | 1279 |
| 343 | 20240228 | 142400 | 26733655300 | 73700 | 73700 | 73700 | 73600 | 488 |
| 344 | 20240228 | 142300 | 26697689800 | 73700 | 73800 | 73900 | 73700 | 475 |
| 345 | 20240228 | 142200 | 26662627300 | 73800 | 73500 | 73800 | 73500 | 602 |
| 346 | 20240228 | 142100 | 26618349100 | 73500 | 73300 | 73500 | 73300 | 528 |
| 347 | 20240228 | 142000 | 26579567500 | 73300 | 73200 | 73300 | 73000 | 570 |
| 348 | 20240228 | 141900 | 26537857800 | 73200 | 73100 | 73200 | 73100 | 487 |
| 349 | 20240228 | 141800 | 26502250600 | 73200 | 73400 | 73500 | 73100 | 2277 |
| 350 | 20240228 | 141700 | 26335394700 | 73400 | 73400 | 73500 | 73300 | 400 |
| 351 | 20240228 | 141600 | 26306043700 | 73300 | 73300 | 73400 | 73300 | 700 |
| 352 | 20240228 | 141500 | 26254690400 | 73300 | 73500 | 73600 | 73300 | 904 |
| 353 | 20240228 | 141400 | 26188291100 | 73500 | 73800 | 73800 | 73500 | 1368 |
| 354 | 20240228 | 141300 | 26087585800 | 73800 | 73900 | 73900 | 73700 | 497 |
| 355 | 20240228 | 141200 | 26050904600 | 73800 | 73700 | 73800 | 73600 | 369 |
| 356 | 20240228 | 141100 | 26023695600 | 73700 | 73700 | 73800 | 73600 | 167 |
| 357 | 20240228 | 141000 | 26011386500 | 73500 | 73500 | 73600 | 73400 | 417 |
| 358 | 20240228 | 140900 | 25980712700 | 73400 | 73300 | 73400 | 73300 | 473 |
| 359 | 20240228 | 140800 | 25945998100 | 73400 | 73400 | 73400 | 73300 | 552 |
| 360 | 20240228 | 140700 | 25905497800 | 73400 | 73700 | 73700 | 73300 | 2338 |
| 361 | 20240228 | 140600 | 25733881100 | 73800 | 73500 | 73800 | 73500 | 321 |
| 362 | 20240228 | 140500 | 25710268700 | 73500 | 73800 | 73900 | 73500 | 2226 |
| 363 | 20240228 | 140400 | 25546159000 | 73900 | 74000 | 74000 | 73900 | 1493 |
| 364 | 20240228 | 140300 | 25435825300 | 74000 | 74000 | 74100 | 73900 | 1056 |
| 365 | 20240228 | 140200 | 25357748800 | 74000 | 74200 | 74200 | 74000 | 388 |
| 366 | 20240228 | 140100 | 25329003000 | 74100 | 74200 | 74200 | 74100 | 293 |
| 367 | 20240228 | 140000 | 25307283100 | 74200 | 74200 | 74300 | 74100 | 278 |
| 368 | 20240228 | 135900 | 25286652600 | 74300 | 74300 | 74400 | 74300 | 114 |
| 369 | 20240228 | 135800 | 25278177000 | 74400 | 74300 | 74400 | 74300 | 244 |
| 370 | 20240228 | 135700 | 25260039200 | 74400 | 74400 | 74400 | 74300 | 308 |
| 371 | 20240228 | 135600 | 25237144000 | 74500 | 74200 | 74500 | 74200 | 218 |
| 372 | 20240228 | 135500 | 25220958500 | 74300 | 74600 | 74600 | 74300 | 457 |
| 373 | 20240228 | 135400 | 25186966700 | 74600 | 74400 | 74600 | 74300 | 2530 |
| 374 | 20240228 | 135300 | 24998365400 | 74400 | 74500 | 74600 | 74400 | 821 |
| 375 | 20240228 | 135200 | 24937197200 | 74500 | 74500 | 74600 | 74400 | 1301 |
| 376 | 20240228 | 135100 | 24840230100 | 74500 | 74500 | 74500 | 74400 | 186 |
| 377 | 20240228 | 135000 | 24826378300 | 74600 | 74500 | 74600 | 74400 | 582 |
| 378 | 20240228 | 134900 | 24782991800 | 74500 | 74500 | 74600 | 74400 | 234 |
| 379 | 20240228 | 134800 | 24765541100 | 74500 | 74500 | 74600 | 74300 | 1212 |
| 380 | 20240228 | 134700 | 24675259900 | 74300 | 74400 | 74500 | 74200 | 545 |
| 381 | 20240228 | 134600 | 24634737900 | 74400 | 74000 | 74400 | 74000 | 551 |
| 382 | 20240228 | 134500 | 24593830900 | 74000 | 74100 | 74100 | 74000 | 305 |
| 383 | 20240228 | 134400 | 24571238000 | 74000 | 74000 | 74100 | 74000 | 75 |
| 384 | 20240228 | 134300 | 24565683100 | 74000 | 74200 | 74200 | 73900 | 937 |
| 385 | 20240228 | 134200 | 24496356000 | 74200 | 73800 | 74200 | 73800 | 107 |
| 386 | 20240228 | 134100 | 24488436400 | 73800 | 74100 | 74300 | 73700 | 859 |
| 387 | 20240228 | 134000 | 24424936500 | 74000 | 74300 | 74300 | 74000 | 488 |
| 388 | 20240228 | 133900 | 24388779700 | 74300 | 74200 | 74400 | 74100 | 196 |
| 389 | 20240228 | 133800 | 24374232700 | 74200 | 74400 | 74400 | 74200 | 417 |
| 390 | 20240228 | 133700 | 24343289900 | 74200 | 74400 | 74500 | 74200 | 285 |
| 391 | 20240228 | 133600 | 24322119300 | 74400 | 74600 | 74600 | 74400 | 1077 |
| 392 | 20240228 | 133500 | 24241873000 | 74600 | 74700 | 74700 | 74600 | 468 |
| 393 | 20240228 | 133400 | 24206939200 | 74600 | 74600 | 74700 | 74500 | 1291 |
| 394 | 20240228 | 133300 | 24110597300 | 74600 | 74500 | 74600 | 74500 | 445 |
| 395 | 20240228 | 133200 | 24077411800 | 74600 | 74500 | 74600 | 74400 | 903 |
| 396 | 20240228 | 133100 | 24010184200 | 74500 | 74400 | 74600 | 74400 | 1013 |
| 397 | 20240228 | 133000 | 23934722500 | 74400 | 74300 | 74500 | 74300 | 1045 |
| 398 | 20240228 | 132900 | 23856971700 | 74300 | 74200 | 74400 | 74200 | 683 |
| 399 | 20240228 | 132800 | 23806174100 | 74400 | 74300 | 74400 | 74200 | 971 |
| 400 | 20240228 | 132700 | 23733958400 | 74200 | 74200 | 74200 | 74100 | 467 |
| 401 | 20240228 | 132600 | 23699311500 | 74100 | 74000 | 74200 | 74000 | 627 |
| 402 | 20240228 | 132500 | 23652819000 | 74200 | 73800 | 74200 | 73800 | 661 |
| 403 | 20240228 | 132400 | 23603909400 | 74000 | 74200 | 74200 | 73800 | 501 |
| 404 | 20240228 | 132300 | 23566872700 | 74100 | 74100 | 74200 | 74000 | 338 |
| 405 | 20240228 | 132200 | 23541837500 | 74100 | 74200 | 74300 | 74100 | 954 |
| 406 | 20240228 | 132100 | 23471039100 | 74200 | 74300 | 74300 | 74200 | 450 |
| 407 | 20240228 | 132000 | 23437631500 | 74300 | 74400 | 74500 | 74000 | 944 |
| 408 | 20240228 | 131900 | 23367526000 | 74500 | 74600 | 74600 | 74500 | 755 |
| 409 | 20240228 | 131800 | 23311245200 | 74600 | 74500 | 74700 | 74500 | 1007 |
| 410 | 20240228 | 131700 | 23236119700 | 74600 | 74500 | 74600 | 74300 | 3055 |
| 411 | 20240228 | 131600 | 23008714700 | 74400 | 74500 | 74500 | 74400 | 1752 |
| 412 | 20240228 | 131500 | 22878193800 | 74500 | 74400 | 74500 | 74200 | 2051 |
| 413 | 20240228 | 131400 | 22725660700 | 74300 | 74100 | 74500 | 74100 | 1742 |
| 414 | 20240228 | 131300 | 22596260700 | 74200 | 74100 | 74200 | 74000 | 660 |
| 415 | 20240228 | 131200 | 22547354100 | 74100 | 74000 | 74200 | 74000 | 285 |
| 416 | 20240228 | 131100 | 22526236700 | 74000 | 73800 | 74200 | 73800 | 3948 |
| 417 | 20240228 | 131000 | 22234538500 | 73800 | 73900 | 73900 | 73800 | 138 |
| 418 | 20240228 | 130900 | 22224347700 | 73900 | 73800 | 73900 | 73700 | 227 |
| 419 | 20240228 | 130800 | 22207610600 | 73800 | 73800 | 73800 | 73700 | 566 |
| 420 | 20240228 | 130700 | 22165841100 | 73800 | 73700 | 73800 | 73500 | 484 |
| 421 | 20240228 | 130600 | 22130215100 | 73500 | 73600 | 73600 | 73500 | 571 |
| 422 | 20240228 | 130500 | 22088225800 | 73500 | 73800 | 73800 | 73500 | 1379 |
| 423 | 20240228 | 130400 | 21986709200 | 73800 | 73900 | 73900 | 73800 | 303 |
| 424 | 20240228 | 130300 | 21964344000 | 73900 | 73900 | 74000 | 73800 | 407 |
| 425 | 20240228 | 130200 | 21934257500 | 73900 | 73800 | 73900 | 73800 | 948 |
| 426 | 20240228 | 130100 | 21864200400 | 73900 | 73700 | 73900 | 73700 | 353 |
| 427 | 20240228 | 130000 | 21838159200 | 73700 | 73700 | 73800 | 73700 | 354 |
| 428 | 20240228 | 125900 | 21812069200 | 73600 | 73400 | 73600 | 73400 | 696 |
| 429 | 20240228 | 125800 | 21760869300 | 73400 | 73400 | 73500 | 73400 | 103 |
| 430 | 20240228 | 125700 | 21753308800 | 73400 | 73500 | 73500 | 73400 | 380 |
| 431 | 20240228 | 125600 | 21725414200 | 73500 | 73400 | 73500 | 73300 | 1319 |
| 432 | 20240228 | 125500 | 21628645500 | 73500 | 73500 | 73500 | 73400 | 287 |
| 433 | 20240228 | 125400 | 21607556600 | 73400 | 73400 | 73400 | 73300 | 988 |
| 434 | 20240228 | 125300 | 21535063300 | 73400 | 73300 | 73400 | 73300 | 120 |
| 435 | 20240228 | 125200 | 21526256000 | 73300 | 73400 | 73400 | 73300 | 283 |
| 436 | 20240228 | 125100 | 21505506600 | 73300 | 73400 | 73400 | 73300 | 599 |
| 437 | 20240228 | 125000 | 21461587100 | 73400 | 73400 | 73500 | 73300 | 1116 |
| 438 | 20240228 | 124900 | 21379693500 | 73400 | 73400 | 73400 | 73400 | 478 |
| 439 | 20240228 | 124800 | 21344608300 | 73400 | 73400 | 73500 | 73300 | 684 |
| 440 | 20240228 | 124700 | 21294403700 | 73400 | 73400 | 73500 | 73400 | 767 |
| 441 | 20240228 | 124600 | 21238105800 | 73100 | 73000 | 73400 | 73000 | 2614 |
| 442 | 20240228 | 124500 | 21046621200 | 72900 | 73200 | 73200 | 72900 | 864 |
| 443 | 20240228 | 124400 | 20983531700 | 73200 | 73100 | 73200 | 73100 | 91 |
| 444 | 20240228 | 124300 | 20976874700 | 73100 | 73000 | 73100 | 73000 | 380 |
| 445 | 20240228 | 124200 | 20949121700 | 73100 | 73100 | 73100 | 73000 | 125 |
| 446 | 20240228 | 124100 | 20939990600 | 73100 | 73100 | 73100 | 73100 | 617 |
| 447 | 20240228 | 124000 | 20894887900 | 73200 | 73200 | 73200 | 73100 | 360 |
| 448 | 20240228 | 123900 | 20868549400 | 73200 | 73300 | 73300 | 73100 | 561 |
| 449 | 20240228 | 123800 | 20827504600 | 73300 | 73100 | 73300 | 73100 | 381 |
| 450 | 20240228 | 123700 | 20799600200 | 73100 | 73100 | 73200 | 73100 | 84 |
| 451 | 20240228 | 123600 | 20793459700 | 73100 | 73100 | 73200 | 72800 | 4523 |
| 452 | 20240228 | 123500 | 20463792800 | 73100 | 73000 | 73100 | 73000 | 230 |
| 453 | 20240228 | 123400 | 20446987500 | 73000 | 72900 | 73000 | 72900 | 266 |
| 454 | 20240228 | 123300 | 20427583500 | 72900 | 72900 | 73000 | 72900 | 402 |
| 455 | 20240228 | 123200 | 20398275400 | 72900 | 73000 | 73100 | 72900 | 574 |
| 456 | 20240228 | 123100 | 20356379900 | 73000 | 73000 | 73100 | 73000 | 162 |
| 457 | 20240228 | 123000 | 20344552500 | 73000 | 73000 | 73100 | 73000 | 1442 |
| 458 | 20240228 | 122900 | 20239278300 | 73000 | 73100 | 73100 | 73000 | 173 |
| 459 | 20240228 | 122800 | 20226632900 | 73100 | 73100 | 73200 | 73100 | 666 |
| 460 | 20240228 | 122700 | 20177935300 | 73100 | 73100 | 73200 | 73100 | 572 |
| 461 | 20240228 | 122600 | 20136106600 | 73100 | 73200 | 73300 | 73100 | 263 |
| 462 | 20240228 | 122500 | 20116856300 | 73200 | 73200 | 73300 | 73200 | 117 |
| 463 | 20240228 | 122400 | 20108289300 | 73200 | 73200 | 73200 | 73200 | 164 |
| 464 | 20240228 | 122300 | 20096284500 | 73200 | 73200 | 73200 | 73100 | 296 |
| 465 | 20240228 | 122200 | 20074632600 | 73100 | 73200 | 73300 | 73100 | 142 |
| 466 | 20240228 | 122100 | 20064236300 | 73100 | 73400 | 73400 | 73000 | 1468 |
| 467 | 20240228 | 122000 | 19956876300 | 73400 | 73400 | 73400 | 73200 | 528 |
| 468 | 20240228 | 121900 | 19918179100 | 73400 | 73400 | 73500 | 73400 | 234 |
| 469 | 20240228 | 121800 | 19900998500 | 73400 | 73400 | 73500 | 73200 | 417 |
| 470 | 20240228 | 121700 | 19870412700 | 73300 | 73300 | 73300 | 73300 | 125 |
| 471 | 20240228 | 121600 | 19861250200 | 73300 | 73300 | 73300 | 73300 | 243 |
| 472 | 20240228 | 121500 | 19843438300 | 73300 | 73300 | 73300 | 73300 | 16 |
| 473 | 20240228 | 121400 | 19842265500 | 73300 | 73200 | 73300 | 73200 | 202 |
| 474 | 20240228 | 121300 | 19827469800 | 73200 | 73300 | 73300 | 73200 | 306 |
| 475 | 20240228 | 121200 | 19805064100 | 73300 | 73100 | 73300 | 73100 | 49 |
| 476 | 20240228 | 121100 | 19801478000 | 73100 | 73100 | 73100 | 73000 | 260 |
| 477 | 20240228 | 121000 | 19782473000 | 73000 | 73200 | 73200 | 73000 | 2674 |
| 478 | 20240228 | 120900 | 19587004700 | 73100 | 73200 | 73200 | 73100 | 301 |
| 479 | 20240228 | 120800 | 19564982300 | 73200 | 73400 | 73400 | 73200 | 2016 |
| 480 | 20240228 | 120700 | 19417322900 | 73400 | 73400 | 73500 | 73400 | 143 |
| 481 | 20240228 | 120600 | 19406826600 | 73400 | 73500 | 73500 | 73400 | 200 |
| 482 | 20240228 | 120500 | 19392137000 | 73500 | 73500 | 73500 | 73400 | 340 |
| 483 | 20240228 | 120400 | 19367159700 | 73500 | 73500 | 73500 | 73400 | 68 |
| 484 | 20240228 | 120300 | 19362161900 | 73400 | 73400 | 73400 | 73400 | 131 |
| 485 | 20240228 | 120200 | 19352546500 | 73500 | 73500 | 73600 | 73400 | 213 |
| 486 | 20240228 | 120100 | 19336891100 | 73600 | 73600 | 73600 | 73600 | 11 |
| 487 | 20240228 | 120000 | 19336081500 | 73300 | 73400 | 73500 | 73300 | 297 |
| 488 | 20240228 | 115900 | 19314288500 | 73600 | 73300 | 73600 | 73300 | 151 |
| 489 | 20240228 | 115800 | 19303185300 | 73300 | 73300 | 73400 | 73200 | 166 |
| 490 | 20240228 | 115700 | 19291016000 | 73400 | 73300 | 73400 | 73200 | 455 |
| 491 | 20240228 | 115600 | 19257683000 | 73300 | 73300 | 73300 | 73200 | 998 |
| 492 | 20240228 | 115500 | 19184546500 | 73300 | 73400 | 73400 | 73300 | 75 |
| 493 | 20240228 | 115400 | 19179045100 | 73400 | 73500 | 73500 | 73400 | 329 |
| 494 | 20240228 | 115300 | 19154880800 | 73500 | 73500 | 73600 | 73500 | 89 |
| 495 | 20240228 | 115200 | 19148338300 | 73500 | 73400 | 73500 | 73300 | 88 |
| 496 | 20240228 | 115100 | 19141883100 | 73400 | 73300 | 73500 | 73300 | 316 |
| 497 | 20240228 | 115000 | 19118680100 | 73300 | 73800 | 73800 | 73300 | 428 |
| 498 | 20240228 | 114900 | 19087252400 | 73800 | 73600 | 73800 | 73600 | 280 |
| 499 | 20240228 | 114800 | 19066615800 | 73600 | 73400 | 73800 | 73400 | 348 |
| 500 | 20240228 | 114700 | 19040987300 | 73200 | 73500 | 73500 | 73100 | 2637 |
| 501 | 20240228 | 114600 | 18847778600 | 73500 | 73500 | 73500 | 73400 | 483 |
| 502 | 20240228 | 114500 | 18812279700 | 73700 | 73900 | 73900 | 73000 | 2428 |
| 503 | 20240228 | 114400 | 18634100200 | 73900 | 74000 | 74000 | 73900 | 1152 |
| 504 | 20240228 | 114300 | 18548962500 | 73900 | 74200 | 74300 | 73900 | 908 |
| 505 | 20240228 | 114200 | 18481653600 | 74300 | 74500 | 74500 | 74200 | 1045 |
| 506 | 20240228 | 114100 | 18404079700 | 74500 | 74600 | 74700 | 74200 | 1427 |
| 507 | 20240228 | 114000 | 18297842900 | 74500 | 74500 | 75000 | 74500 | 7162 |
| 508 | 20240228 | 113900 | 17762298000 | 74500 | 73900 | 74600 | 73900 | 8657 |
| 509 | 20240228 | 113800 | 17119655900 | 73900 | 74000 | 74000 | 73800 | 1417 |
| 510 | 20240228 | 113700 | 17014937200 | 74000 | 74000 | 74000 | 73900 | 576 |
| 511 | 20240228 | 113600 | 16972318400 | 74000 | 74000 | 74000 | 73800 | 613 |
| 512 | 20240228 | 113500 | 16926988400 | 73900 | 73900 | 73900 | 73800 | 1776 |
| 513 | 20240228 | 113400 | 16795743000 | 73900 | 73900 | 73900 | 73800 | 639 |
| 514 | 20240228 | 113300 | 16748525500 | 73900 | 73900 | 73900 | 73800 | 299 |
| 515 | 20240228 | 113200 | 16726440900 | 73800 | 73700 | 73900 | 73600 | 4244 |
| 516 | 20240228 | 113100 | 16413152800 | 73700 | 73300 | 73700 | 73300 | 1418 |
| 517 | 20240228 | 113000 | 16309027300 | 73300 | 73200 | 73300 | 73200 | 170 |
| 518 | 20240228 | 112900 | 16296568800 | 73100 | 73200 | 73300 | 73100 | 284 |
| 519 | 20240228 | 112800 | 16275768200 | 73200 | 73200 | 73400 | 73100 | 386 |
| 520 | 20240228 | 112700 | 16247480700 | 73200 | 73200 | 73200 | 73100 | 457 |
| 521 | 20240228 | 112600 | 16214043300 | 73200 | 73300 | 73300 | 73200 | 338 |
| 522 | 20240228 | 112500 | 16189300300 | 73300 | 73300 | 73300 | 73200 | 495 |
| 523 | 20240228 | 112400 | 16153053500 | 73300 | 73300 | 73400 | 73300 | 556 |
| 524 | 20240228 | 112300 | 16112298500 | 73300 | 73300 | 73400 | 73300 | 361 |
| 525 | 20240228 | 112200 | 16085835000 | 73300 | 73400 | 73400 | 73300 | 854 |
| 526 | 20240228 | 112100 | 16023204500 | 73400 | 73400 | 73400 | 73300 | 85 |
| 527 | 20240228 | 112000 | 16016966500 | 73400 | 73400 | 73400 | 73400 | 182 |
| 528 | 20240228 | 111900 | 16003607700 | 73400 | 73500 | 73500 | 73400 | 572 |
| 529 | 20240228 | 111800 | 15961601800 | 73500 | 73500 | 73500 | 73500 | 465 |
| 530 | 20240228 | 111700 | 15927424300 | 73500 | 73600 | 73600 | 73500 | 782 |
| 531 | 20240228 | 111600 | 15869941500 | 73600 | 73700 | 73700 | 73600 | 284 |
| 532 | 20240228 | 111500 | 15849034500 | 73600 | 73500 | 73700 | 73500 | 764 |
| 533 | 20240228 | 111400 | 15792843400 | 73500 | 73600 | 73600 | 73500 | 373 |
| 534 | 20240228 | 111300 | 15765422800 | 73600 | 73500 | 73600 | 73500 | 587 |
| 535 | 20240228 | 111200 | 15722247400 | 73500 | 73600 | 73600 | 73500 | 1215 |
| 536 | 20240228 | 111100 | 15632853200 | 73600 | 73600 | 73700 | 73500 | 1172 |
| 537 | 20240228 | 111000 | 15546527900 | 73600 | 73500 | 73600 | 73500 | 1072 |
| 538 | 20240228 | 110900 | 15467686700 | 73500 | 73500 | 73500 | 73100 | 1490 |
| 539 | 20240228 | 110800 | 15358339300 | 73600 | 72800 | 73600 | 72800 | 6307 |
| 540 | 20240228 | 110700 | 14896213900 | 72700 | 72800 | 72900 | 72700 | 440 |
| 541 | 20240228 | 110600 | 14864191400 | 72800 | 72800 | 72900 | 72800 | 178 |
| 542 | 20240228 | 110500 | 14851224200 | 72800 | 72800 | 72900 | 72800 | 257 |
| 543 | 20240228 | 110400 | 14832507700 | 72900 | 72900 | 72900 | 72900 | 140 |
| 544 | 20240228 | 110300 | 14822301700 | 72800 | 72800 | 73000 | 72600 | 832 |
| 545 | 20240228 | 110200 | 14761786300 | 72900 | 72600 | 72900 | 72600 | 1326 |
| 546 | 20240228 | 110100 | 14665198900 | 72600 | 72800 | 72800 | 72500 | 72 |
| 547 | 20240228 | 110000 | 14659973400 | 72500 | 72600 | 72600 | 72500 | 1982 |
| 548 | 20240228 | 105900 | 14516087300 | 72500 | 72600 | 72700 | 72500 | 1137 |
| 549 | 20240228 | 105800 | 14433526900 | 72600 | 72600 | 72700 | 72600 | 524 |
| 550 | 20240228 | 105700 | 14395448500 | 72700 | 72700 | 72700 | 72600 | 239 |
| 551 | 20240228 | 105600 | 14378081600 | 72800 | 72800 | 72800 | 72600 | 270 |
| 552 | 20240228 | 105500 | 14358452300 | 72800 | 72800 | 72800 | 72700 | 696 |
| 553 | 20240228 | 105400 | 14307813200 | 72800 | 72700 | 72800 | 72600 | 291 |
| 554 | 20240228 | 105300 | 14286654500 | 72700 | 72600 | 72700 | 72600 | 117 |
| 555 | 20240228 | 105200 | 14278159900 | 72700 | 72600 | 72800 | 72600 | 335 |
| 556 | 20240228 | 105100 | 14253829300 | 72600 | 72600 | 72800 | 72500 | 550 |
| 557 | 20240228 | 105000 | 14213889200 | 72600 | 72500 | 72800 | 72500 | 194 |
| 558 | 20240228 | 104900 | 14199792800 | 72500 | 72600 | 72600 | 72500 | 747 |
| 559 | 20240228 | 104800 | 14145582400 | 72600 | 72700 | 72700 | 72600 | 601 |
| 560 | 20240228 | 104700 | 14101907800 | 72700 | 72800 | 72900 | 72700 | 260 |
| 561 | 20240228 | 104600 | 14082997000 | 72800 | 72900 | 72900 | 72800 | 1631 |
| 562 | 20240228 | 104500 | 13964168900 | 72900 | 72900 | 72900 | 72800 | 361 |
| 563 | 20240228 | 104400 | 13937853000 | 72900 | 73000 | 73000 | 72900 | 483 |
| 564 | 20240228 | 104300 | 13902617700 | 73000 | 72800 | 73200 | 72800 | 1865 |
| 565 | 20240228 | 104200 | 13766416800 | 72800 | 72800 | 72800 | 72700 | 970 |
| 566 | 20240228 | 104100 | 13695816100 | 72800 | 72900 | 72900 | 72700 | 120 |
| 567 | 20240228 | 104000 | 13687077400 | 72900 | 72800 | 72900 | 72400 | 593 |
| 568 | 20240228 | 103900 | 13643920100 | 72800 | 72700 | 72900 | 72700 | 1393 |
| 569 | 20240228 | 103800 | 13542522100 | 72400 | 72400 | 72700 | 72300 | 2981 |
| 570 | 20240228 | 103700 | 13326680400 | 72400 | 72500 | 72500 | 72400 | 670 |
| 571 | 20240228 | 103600 | 13278126000 | 72500 | 72700 | 72700 | 72500 | 795 |
| 572 | 20240228 | 103500 | 13220482500 | 72500 | 72500 | 72800 | 72500 | 3275 |
| 573 | 20240228 | 103400 | 12982616700 | 72600 | 72500 | 72600 | 72500 | 1252 |
| 574 | 20240228 | 103300 | 12891750600 | 72600 | 72300 | 72600 | 72200 | 1425 |
| 575 | 20240228 | 103200 | 12788560200 | 72300 | 72200 | 72300 | 72200 | 236 |
| 576 | 20240228 | 103100 | 12771499400 | 72300 | 72300 | 72300 | 71800 | 1356 |
| 577 | 20240228 | 103000 | 12673559600 | 72200 | 72200 | 72200 | 72200 | 479 |
| 578 | 20240228 | 102900 | 12638975800 | 72300 | 71800 | 72300 | 71700 | 1934 |
| 579 | 20240228 | 102800 | 12499583000 | 71900 | 71800 | 71900 | 71800 | 499 |
| 580 | 20240228 | 102700 | 12463748700 | 71800 | 71800 | 71900 | 71800 | 287 |
| 581 | 20240228 | 102600 | 12443141500 | 71800 | 71900 | 71900 | 71800 | 63 |
| 582 | 20240228 | 102500 | 12438615200 | 71900 | 72000 | 72000 | 71800 | 647 |
| 583 | 20240228 | 102400 | 12392091600 | 71900 | 71900 | 72100 | 71900 | 95 |
| 584 | 20240228 | 102300 | 12385260700 | 72100 | 71900 | 72100 | 71800 | 1065 |
| 585 | 20240228 | 102200 | 12308626600 | 71700 | 71900 | 72000 | 71700 | 773 |
| 586 | 20240228 | 102100 | 12253062700 | 71800 | 72000 | 72000 | 71800 | 117 |
| 587 | 20240228 | 102000 | 12244641400 | 72000 | 71600 | 72100 | 71600 | 163 |
| 588 | 20240228 | 101900 | 12232909300 | 71600 | 71900 | 72000 | 71600 | 1686 |
| 589 | 20240228 | 101800 | 12111945200 | 71900 | 72100 | 72100 | 71900 | 1201 |
| 590 | 20240228 | 101700 | 12025502900 | 72100 | 72200 | 72200 | 72000 | 412 |
| 591 | 20240228 | 101600 | 11995825400 | 72200 | 72000 | 72200 | 71900 | 238 |
| 592 | 20240228 | 101500 | 11978697800 | 71900 | 71900 | 72200 | 71800 | 880 |
| 593 | 20240228 | 101400 | 11915450900 | 71900 | 71800 | 72000 | 71800 | 918 |
| 594 | 20240228 | 101300 | 11849449700 | 71800 | 72000 | 72300 | 71800 | 758 |
| 595 | 20240228 | 101200 | 11794923100 | 72000 | 72300 | 72300 | 72000 | 1478 |
| 596 | 20240228 | 101100 | 11688302500 | 72300 | 72400 | 72400 | 72300 | 348 |
| 597 | 20240228 | 101000 | 11663141500 | 72400 | 72500 | 72500 | 72300 | 1017 |
| 598 | 20240228 | 100900 | 11589494400 | 72500 | 72600 | 72600 | 72500 | 201 |
| 599 | 20240228 | 100800 | 11574912700 | 72500 | 72600 | 72600 | 72500 | 655 |
| 600 | 20240228 | 100700 | 11527374200 | 72600 | 72400 | 72600 | 72400 | 631 |
| 601 | 20240228 | 100600 | 11481619100 | 72500 | 72500 | 72500 | 72400 | 538 |
| 602 | 20240228 | 100500 | 11442645200 | 72500 | 72700 | 72700 | 72300 | 349 |
| 603 | 20240228 | 100400 | 11417395300 | 72700 | 72700 | 72800 | 72200 | 905 |
| 604 | 20240228 | 100300 | 11351756900 | 72500 | 73100 | 73100 | 72500 | 1263 |
| 605 | 20240228 | 100200 | 11259730400 | 73100 | 73000 | 73200 | 73000 | 1335 |
| 606 | 20240228 | 100100 | 11162191500 | 73000 | 72900 | 73100 | 72900 | 1859 |
| 607 | 20240228 | 100000 | 11026490400 | 73000 | 72500 | 73000 | 72500 | 4381 |
| 608 | 20240228 | 095900 | 10707790300 | 72500 | 72500 | 72500 | 72300 | 1321 |
| 609 | 20240228 | 095800 | 10612113400 | 72500 | 72400 | 72600 | 72200 | 2563 |
| 610 | 20240228 | 095700 | 10426358700 | 72300 | 71500 | 72300 | 71500 | 3496 |
| 611 | 20240228 | 095600 | 10174436600 | 71700 | 71700 | 71800 | 71300 | 604 |
| 612 | 20240228 | 095500 | 10131189300 | 71800 | 71700 | 71800 | 71600 | 570 |
| 613 | 20240228 | 095400 | 10090287900 | 71700 | 71500 | 71800 | 71400 | 298 |
| 614 | 20240228 | 095300 | 10068927300 | 71400 | 71200 | 71500 | 71200 | 835 |
| 615 | 20240228 | 095200 | 10009406500 | 71300 | 71300 | 71300 | 71200 | 400 |
| 616 | 20240228 | 095100 | 9980913000 | 71300 | 71100 | 71300 | 71100 | 950 |
| 617 | 20240228 | 095000 | 9913292900 | 71100 | 71200 | 71300 | 71100 | 1695 |
| 618 | 20240228 | 094900 | 9792634400 | 71200 | 71300 | 71300 | 71200 | 1115 |
| 619 | 20240228 | 094800 | 9713218700 | 71300 | 71400 | 71500 | 71200 | 481 |
| 620 | 20240228 | 094700 | 9678929500 | 71400 | 71700 | 71700 | 71200 | 3859 |
| 621 | 20240228 | 094600 | 9403665300 | 71700 | 71600 | 71800 | 71500 | 990 |
| 622 | 20240228 | 094500 | 9332651000 | 71600 | 71500 | 71800 | 71500 | 415 |
| 623 | 20240228 | 094400 | 9302939300 | 71500 | 71300 | 71500 | 71300 | 1074 |
| 624 | 20240228 | 094300 | 9226343300 | 71300 | 71400 | 71500 | 71300 | 666 |
| 625 | 20240228 | 094200 | 9178812500 | 71400 | 71500 | 71600 | 71400 | 1919 |
| 626 | 20240228 | 094100 | 9041573500 | 71500 | 71800 | 71800 | 71500 | 560 |
| 627 | 20240228 | 094000 | 9001496800 | 71800 | 71900 | 71900 | 71500 | 862 |
| 628 | 20240228 | 093900 | 8939727600 | 72000 | 71600 | 72000 | 71500 | 958 |
| 629 | 20240228 | 093800 | 8871075800 | 71600 | 72000 | 72000 | 71600 | 408 |
| 630 | 20240228 | 093700 | 8841797800 | 72000 | 71700 | 72000 | 71700 | 1331 |
| 631 | 20240228 | 093600 | 8746132600 | 71700 | 71400 | 71900 | 71400 | 1321 |
| 632 | 20240228 | 093500 | 8651449200 | 71400 | 71500 | 71500 | 71400 | 487 |
| 633 | 20240228 | 093400 | 8616665000 | 71400 | 71500 | 71600 | 71400 | 1454 |
| 634 | 20240228 | 093300 | 8512714500 | 71600 | 71500 | 71600 | 71400 | 506 |
| 635 | 20240228 | 093200 | 8476533900 | 71500 | 71500 | 71500 | 71300 | 1148 |
| 636 | 20240228 | 093100 | 8394564700 | 71400 | 71500 | 71500 | 71400 | 637 |
| 637 | 20240228 | 093000 | 8349039900 | 71500 | 71000 | 71500 | 71000 | 1975 |
| 638 | 20240228 | 092900 | 8208382400 | 71100 | 71100 | 71200 | 71000 | 1581 |
| 639 | 20240228 | 092800 | 8096028400 | 71100 | 71100 | 71200 | 71000 | 1946 |
| 640 | 20240228 | 092700 | 7957699600 | 71100 | 71300 | 71300 | 71000 | 3555 |
| 641 | 20240228 | 092600 | 7705187900 | 71300 | 71100 | 71500 | 71000 | 3293 |
| 642 | 20240228 | 092500 | 7470939400 | 71100 | 71500 | 71600 | 71100 | 3594 |
| 643 | 20240228 | 092400 | 7214896500 | 71500 | 71900 | 71900 | 71200 | 2319 |
| 644 | 20240228 | 092300 | 7048960600 | 71900 | 71500 | 71900 | 71300 | 1881 |
| 645 | 20240228 | 092200 | 6914210600 | 71500 | 71300 | 71700 | 71100 | 4292 |
| 646 | 20240228 | 092100 | 6608580700 | 71300 | 71600 | 71800 | 71300 | 6638 |
| 647 | 20240228 | 092000 | 6134365300 | 71700 | 72000 | 72100 | 71700 | 4778 |
| 648 | 20240228 | 091900 | 5790989400 | 72100 | 71900 | 72100 | 71900 | 733 |
| 649 | 20240228 | 091800 | 5738255700 | 71900 | 72000 | 72000 | 71800 | 4939 |
| 650 | 20240228 | 091700 | 5383177600 | 72000 | 72100 | 72300 | 71900 | 3172 |
| 651 | 20240228 | 091600 | 5154804200 | 72300 | 72200 | 72300 | 72000 | 1042 |
| 652 | 20240228 | 091500 | 5079679100 | 72200 | 71900 | 72200 | 71900 | 2395 |
| 653 | 20240228 | 091400 | 4907341000 | 72000 | 72100 | 72200 | 71900 | 8947 |
| 654 | 20240228 | 091300 | 4262771200 | 72200 | 72300 | 72400 | 72100 | 2727 |
| 655 | 20240228 | 091200 | 4065694700 | 72400 | 72500 | 72500 | 72200 | 2594 |
| 656 | 20240228 | 091100 | 3877996500 | 72500 | 73500 | 73500 | 72400 | 2869 |
| 657 | 20240228 | 091000 | 3669330100 | 73700 | 74000 | 74000 | 73400 | 3435 |
| 658 | 20240228 | 090900 | 3415894900 | 73900 | 72700 | 74000 | 72700 | 5840 |
| 659 | 20240228 | 090800 | 2986562500 | 72600 | 72000 | 72600 | 71800 | 5009 |
| 660 | 20240228 | 090700 | 2625489600 | 72000 | 72400 | 72400 | 72000 | 7449 |
| 661 | 20240228 | 090600 | 2088192600 | 72400 | 73500 | 73500 | 72400 | 6542 |
| 662 | 20240228 | 090500 | 1610841400 | 73500 | 73400 | 73600 | 73100 | 3297 |
| 663 | 20240228 | 090400 | 1368832800 | 73500 | 73500 | 73600 | 73000 | 3493 |
| 664 | 20240228 | 090300 | 1112248600 | 73500 | 72800 | 73800 | 72500 | 3600 |
| 665 | 20240228 | 090200 | 848840700 | 72700 | 72400 | 73000 | 72100 | 2534 |
| 666 | 20240228 | 090100 | 664905000 | 72400 | 72400 | 72500 | 72100 | 2220 |
| 667 | 20240228 | 090000 | 504388300 | 72400 | 72200 | 72500 | 71900 | 6855 |