36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 200500 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 8670 |
| 3 | 20240229 | 200400 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 4 | 20240229 | 200300 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 5 | 20240229 | 200200 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 6 | 20240229 | 200100 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 7 | 20240229 | 200000 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 8 | 20240229 | 195900 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 9 | 20240229 | 195800 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 10 | 20240229 | 195700 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 11 | 20240229 | 195600 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 12 | 20240229 | 195500 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 13 | 20240229 | 195400 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 14 | 20240229 | 195300 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 15 | 20240229 | 195200 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 16 | 20240229 | 195100 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 17 | 20240229 | 195000 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 18 | 20240229 | 194900 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 19 | 20240229 | 194800 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 20 | 20240229 | 194700 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 21 | 20240229 | 194600 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 22 | 20240229 | 194500 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 23 | 20240229 | 194400 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 24 | 20240229 | 194300 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 25 | 20240229 | 194200 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 26 | 20240229 | 194100 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 27 | 20240229 | 194000 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 28 | 20240229 | 193900 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 29 | 20240229 | 193800 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 30 | 20240229 | 193700 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 31 | 20240229 | 193600 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 32 | 20240229 | 193500 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 8670 |
| 33 | 20240229 | 193400 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 34 | 20240229 | 193300 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 35 | 20240229 | 193200 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 36 | 20240229 | 193100 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 37 | 20240229 | 193000 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 38 | 20240229 | 192900 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 39 | 20240229 | 192800 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 40 | 20240229 | 192700 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 41 | 20240229 | 192600 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 42 | 20240229 | 192500 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 43 | 20240229 | 192400 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 44 | 20240229 | 192300 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 45 | 20240229 | 192200 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 46 | 20240229 | 192100 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 47 | 20240229 | 192000 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 48 | 20240229 | 191900 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 49 | 20240229 | 191800 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 50 | 20240229 | 191700 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 51 | 20240229 | 191600 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 52 | 20240229 | 191500 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 53 | 20240229 | 191400 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 54 | 20240229 | 191300 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 55 | 20240229 | 191200 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 56 | 20240229 | 191100 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 57 | 20240229 | 191000 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 58 | 20240229 | 190900 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 59 | 20240229 | 190800 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 60 | 20240229 | 190700 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 61 | 20240229 | 190600 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 62 | 20240229 | 190500 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 8670 |
| 63 | 20240229 | 190400 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 64 | 20240229 | 190300 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 65 | 20240229 | 190200 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 66 | 20240229 | 190100 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 67 | 20240229 | 190000 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 68 | 20240229 | 185900 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 69 | 20240229 | 185800 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 70 | 20240229 | 185700 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 71 | 20240229 | 185600 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 72 | 20240229 | 185500 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 73 | 20240229 | 185400 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 74 | 20240229 | 185300 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 75 | 20240229 | 185200 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 76 | 20240229 | 185100 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 77 | 20240229 | 185000 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 78 | 20240229 | 184900 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 79 | 20240229 | 184800 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 80 | 20240229 | 184700 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 81 | 20240229 | 184600 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 82 | 20240229 | 184500 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 83 | 20240229 | 184400 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 84 | 20240229 | 184300 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 85 | 20240229 | 184200 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 86 | 20240229 | 184100 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 87 | 20240229 | 184000 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 88 | 20240229 | 183900 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 89 | 20240229 | 183800 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 90 | 20240229 | 183700 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 91 | 20240229 | 183600 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 92 | 20240229 | 183500 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 8670 |
| 93 | 20240229 | 183400 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 94 | 20240229 | 183300 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 95 | 20240229 | 183200 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 96 | 20240229 | 183100 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 97 | 20240229 | 183000 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 98 | 20240229 | 182900 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 99 | 20240229 | 182800 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 100 | 20240229 | 182700 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 101 | 20240229 | 182600 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 102 | 20240229 | 182500 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 103 | 20240229 | 182400 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 104 | 20240229 | 182300 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 105 | 20240229 | 182200 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 106 | 20240229 | 182100 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 107 | 20240229 | 182000 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 108 | 20240229 | 181900 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 109 | 20240229 | 181800 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 110 | 20240229 | 181700 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 111 | 20240229 | 181600 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 112 | 20240229 | 181500 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 113 | 20240229 | 181400 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 114 | 20240229 | 181300 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 115 | 20240229 | 181200 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 116 | 20240229 | 181100 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 117 | 20240229 | 181000 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 118 | 20240229 | 180900 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 119 | 20240229 | 180800 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 120 | 20240229 | 180700 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 121 | 20240229 | 180600 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 122 | 20240229 | 180500 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 8670 |
| 123 | 20240229 | 180400 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 124 | 20240229 | 180300 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 125 | 20240229 | 180200 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 126 | 20240229 | 180100 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 127 | 20240229 | 180000 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 128 | 20240229 | 175900 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 129 | 20240229 | 175800 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 130 | 20240229 | 175700 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 131 | 20240229 | 175600 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 132 | 20240229 | 175500 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 133 | 20240229 | 175400 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 134 | 20240229 | 175300 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 135 | 20240229 | 175200 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 136 | 20240229 | 175100 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 137 | 20240229 | 175000 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 138 | 20240229 | 174900 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 139 | 20240229 | 174800 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 140 | 20240229 | 174700 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 141 | 20240229 | 174600 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 142 | 20240229 | 174500 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 143 | 20240229 | 174400 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 144 | 20240229 | 174300 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 145 | 20240229 | 174200 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 146 | 20240229 | 174100 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 147 | 20240229 | 174000 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 148 | 20240229 | 173900 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 149 | 20240229 | 173800 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 150 | 20240229 | 173700 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 151 | 20240229 | 173600 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 152 | 20240229 | 173500 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 8670 |
| 153 | 20240229 | 173400 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 154 | 20240229 | 173300 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 155 | 20240229 | 173200 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 156 | 20240229 | 173100 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 157 | 20240229 | 173000 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 158 | 20240229 | 172900 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 159 | 20240229 | 172800 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 160 | 20240229 | 172700 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 161 | 20240229 | 172600 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 162 | 20240229 | 172500 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 163 | 20240229 | 172400 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 164 | 20240229 | 172300 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 165 | 20240229 | 172200 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 166 | 20240229 | 172100 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 167 | 20240229 | 172000 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 168 | 20240229 | 171900 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 169 | 20240229 | 171800 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 170 | 20240229 | 171700 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 171 | 20240229 | 171600 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 172 | 20240229 | 171500 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 173 | 20240229 | 171400 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 174 | 20240229 | 171300 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 175 | 20240229 | 171200 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 176 | 20240229 | 171100 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 177 | 20240229 | 171000 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 178 | 20240229 | 170900 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 179 | 20240229 | 170800 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 180 | 20240229 | 170700 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 181 | 20240229 | 170600 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 182 | 20240229 | 170500 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 8670 |
| 183 | 20240229 | 170400 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 184 | 20240229 | 170300 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 185 | 20240229 | 170200 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 186 | 20240229 | 170100 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 187 | 20240229 | 170000 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 188 | 20240229 | 165900 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 189 | 20240229 | 165800 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 190 | 20240229 | 165700 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 191 | 20240229 | 165600 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 192 | 20240229 | 165500 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 193 | 20240229 | 165400 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 194 | 20240229 | 165300 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 195 | 20240229 | 165200 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 196 | 20240229 | 165100 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 197 | 20240229 | 165000 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 198 | 20240229 | 164900 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 199 | 20240229 | 164800 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 200 | 20240229 | 164700 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 201 | 20240229 | 164600 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 202 | 20240229 | 164500 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 203 | 20240229 | 164400 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 204 | 20240229 | 164300 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 205 | 20240229 | 164200 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 206 | 20240229 | 164100 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 207 | 20240229 | 164000 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 208 | 20240229 | 163900 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 209 | 20240229 | 163800 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 210 | 20240229 | 163700 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 211 | 20240229 | 163600 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 212 | 20240229 | 163500 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 8670 |
| 213 | 20240229 | 163400 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 214 | 20240229 | 163300 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 215 | 20240229 | 163200 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 216 | 20240229 | 163100 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 217 | 20240229 | 163000 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 218 | 20240229 | 162900 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 219 | 20240229 | 162800 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 220 | 20240229 | 162700 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 221 | 20240229 | 162600 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 222 | 20240229 | 162500 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 223 | 20240229 | 162400 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 224 | 20240229 | 162300 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 225 | 20240229 | 162200 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 226 | 20240229 | 162100 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 227 | 20240229 | 162000 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 228 | 20240229 | 161900 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 229 | 20240229 | 161800 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 230 | 20240229 | 161700 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 231 | 20240229 | 161600 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 232 | 20240229 | 161500 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 233 | 20240229 | 161400 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 234 | 20240229 | 161300 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 235 | 20240229 | 161200 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 236 | 20240229 | 161100 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 237 | 20240229 | 161000 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 238 | 20240229 | 160900 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 239 | 20240229 | 160800 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 240 | 20240229 | 160700 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 241 | 20240229 | 160600 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 242 | 20240229 | 160500 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 8670 |
| 243 | 20240229 | 160400 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 244 | 20240229 | 160300 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 245 | 20240229 | 160200 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 246 | 20240229 | 160100 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 247 | 20240229 | 160000 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 248 | 20240229 | 155900 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 249 | 20240229 | 155800 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 250 | 20240229 | 155700 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 251 | 20240229 | 155600 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 252 | 20240229 | 155500 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 253 | 20240229 | 155400 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 254 | 20240229 | 155300 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 255 | 20240229 | 155200 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 256 | 20240229 | 155100 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 257 | 20240229 | 155000 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 258 | 20240229 | 154900 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 259 | 20240229 | 154800 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 260 | 20240229 | 154700 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 261 | 20240229 | 154600 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 262 | 20240229 | 154500 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 263 | 20240229 | 154400 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 264 | 20240229 | 154300 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 265 | 20240229 | 154200 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 266 | 20240229 | 154100 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 267 | 20240229 | 154000 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 268 | 20240229 | 153900 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 269 | 20240229 | 153800 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 270 | 20240229 | 153700 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 271 | 20240229 | 153600 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 272 | 20240229 | 153500 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 8670 |
| 273 | 20240229 | 153400 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 274 | 20240229 | 153300 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 275 | 20240229 | 153200 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 276 | 20240229 | 153100 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 277 | 20240229 | 153000 | 33064067500 | 76800 | 76800 | 76800 | 76800 | 8670 |
| 278 | 20240229 | 152900 | 32398211500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 279 | 20240229 | 152800 | 32398211500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 280 | 20240229 | 152700 | 32398211500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 281 | 20240229 | 152600 | 32398211500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 282 | 20240229 | 152500 | 32398211500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 283 | 20240229 | 152400 | 32398211500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 284 | 20240229 | 152300 | 32398211500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 285 | 20240229 | 152200 | 32398211500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 286 | 20240229 | 152100 | 32398211500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 287 | 20240229 | 152000 | 32398211500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 288 | 20240229 | 151900 | 32398211500 | 76100 | 76000 | 76100 | 75900 | 1992 |
| 289 | 20240229 | 151800 | 32246727200 | 76000 | 76100 | 76100 | 76000 | 1125 |
| 290 | 20240229 | 151700 | 32161174900 | 76000 | 76000 | 76100 | 75900 | 753 |
| 291 | 20240229 | 151600 | 32103948600 | 76000 | 76000 | 76100 | 75900 | 1009 |
| 292 | 20240229 | 151500 | 32027263200 | 76000 | 76000 | 76100 | 76000 | 2063 |
| 293 | 20240229 | 151400 | 31870456800 | 76000 | 76100 | 76100 | 76000 | 1025 |
| 294 | 20240229 | 151300 | 31792461800 | 76100 | 76000 | 76100 | 75900 | 1528 |
| 295 | 20240229 | 151200 | 31676321700 | 76000 | 75900 | 76100 | 75800 | 850 |
| 296 | 20240229 | 151100 | 31611723700 | 75900 | 76000 | 76100 | 75800 | 2234 |
| 297 | 20240229 | 151000 | 31442249100 | 76000 | 75800 | 76100 | 75800 | 4187 |
| 298 | 20240229 | 150900 | 31124051300 | 75900 | 75700 | 76000 | 75700 | 2007 |
| 299 | 20240229 | 150800 | 30971783200 | 75700 | 75500 | 75800 | 75500 | 697 |
| 300 | 20240229 | 150700 | 30919076900 | 75500 | 75500 | 75700 | 75500 | 784 |
| 301 | 20240229 | 150600 | 30859789400 | 75500 | 75500 | 75600 | 75500 | 1554 |
| 302 | 20240229 | 150500 | 30742437400 | 75600 | 75700 | 75700 | 75500 | 1652 |
| 303 | 20240229 | 150400 | 30617533900 | 75700 | 76000 | 76000 | 75700 | 1527 |
| 304 | 20240229 | 150300 | 30501892900 | 75900 | 75800 | 75900 | 75700 | 3270 |
| 305 | 20240229 | 150200 | 30253856500 | 75800 | 75900 | 75900 | 75800 | 1663 |
| 306 | 20240229 | 150100 | 30127642000 | 75900 | 75800 | 75900 | 75800 | 458 |
| 307 | 20240229 | 150000 | 30092890400 | 75900 | 75900 | 75900 | 75800 | 483 |
| 308 | 20240229 | 145900 | 30056254800 | 75900 | 75800 | 75900 | 75700 | 589 |
| 309 | 20240229 | 145800 | 30011571400 | 75800 | 75500 | 75900 | 75500 | 1853 |
| 310 | 20240229 | 145700 | 29871249200 | 75500 | 75500 | 75500 | 75500 | 138 |
| 311 | 20240229 | 145600 | 29860830200 | 75500 | 75600 | 75600 | 75500 | 310 |
| 312 | 20240229 | 145500 | 29837405800 | 75600 | 75600 | 75700 | 75600 | 348 |
| 313 | 20240229 | 145400 | 29811096900 | 75600 | 75600 | 75700 | 75600 | 245 |
| 314 | 20240229 | 145300 | 29792564800 | 75600 | 75600 | 75600 | 75500 | 764 |
| 315 | 20240229 | 145200 | 29734814500 | 75600 | 75500 | 75600 | 75500 | 32 |
| 316 | 20240229 | 145100 | 29732395900 | 75600 | 75500 | 75600 | 75500 | 538 |
| 317 | 20240229 | 145000 | 29691724000 | 75600 | 75400 | 75600 | 75400 | 1047 |
| 318 | 20240229 | 144900 | 29612668000 | 75500 | 75500 | 75500 | 75400 | 1220 |
| 319 | 20240229 | 144800 | 29520626100 | 75500 | 75600 | 75600 | 75400 | 969 |
| 320 | 20240229 | 144700 | 29447480100 | 75600 | 75500 | 75600 | 75500 | 165 |
| 321 | 20240229 | 144600 | 29435007200 | 75600 | 75500 | 75700 | 75500 | 869 |
| 322 | 20240229 | 144500 | 29369306300 | 75500 | 75500 | 75600 | 75500 | 370 |
| 323 | 20240229 | 144400 | 29341358800 | 75500 | 75500 | 75600 | 75500 | 1236 |
| 324 | 20240229 | 144300 | 29248022800 | 75400 | 75600 | 75600 | 75400 | 814 |
| 325 | 20240229 | 144200 | 29186551800 | 75600 | 75500 | 75600 | 75500 | 344 |
| 326 | 20240229 | 144100 | 29160571500 | 75500 | 75400 | 75500 | 75400 | 1134 |
| 327 | 20240229 | 144000 | 29074986300 | 75400 | 75400 | 75400 | 75400 | 96 |
| 328 | 20240229 | 143900 | 29067747900 | 75400 | 75300 | 75500 | 75300 | 857 |
| 329 | 20240229 | 143800 | 29003141200 | 75300 | 75200 | 75300 | 75100 | 649 |
| 330 | 20240229 | 143700 | 28954334900 | 75200 | 75400 | 75400 | 75200 | 334 |
| 331 | 20240229 | 143600 | 28929177700 | 75400 | 75500 | 75500 | 75300 | 1454 |
| 332 | 20240229 | 143500 | 28819486900 | 75500 | 75500 | 75500 | 75400 | 809 |
| 333 | 20240229 | 143400 | 28758407600 | 75500 | 75400 | 75500 | 75300 | 755 |
| 334 | 20240229 | 143300 | 28701474700 | 75500 | 75400 | 75500 | 75400 | 869 |
| 335 | 20240229 | 143200 | 28635950600 | 75400 | 75200 | 75400 | 75200 | 576 |
| 336 | 20240229 | 143100 | 28592567400 | 75200 | 75100 | 75200 | 75100 | 54 |
| 337 | 20240229 | 143000 | 28588508600 | 75100 | 75000 | 75200 | 75000 | 1482 |
| 338 | 20240229 | 142900 | 28477265500 | 75000 | 74900 | 75000 | 74900 | 315 |
| 339 | 20240229 | 142800 | 28453663600 | 74900 | 74900 | 75000 | 74900 | 113 |
| 340 | 20240229 | 142700 | 28445194100 | 74900 | 74900 | 75000 | 74900 | 304 |
| 341 | 20240229 | 142600 | 28422407300 | 74900 | 74900 | 75000 | 74800 | 358 |
| 342 | 20240229 | 142500 | 28395621900 | 74800 | 75000 | 75000 | 74800 | 171 |
| 343 | 20240229 | 142400 | 28382820900 | 75000 | 74900 | 75000 | 74900 | 179 |
| 344 | 20240229 | 142300 | 28369411400 | 74900 | 74800 | 74900 | 74800 | 453 |
| 345 | 20240229 | 142200 | 28335494200 | 74800 | 74900 | 75000 | 74800 | 612 |
| 346 | 20240229 | 142100 | 28289655000 | 74900 | 75000 | 75000 | 74900 | 53 |
| 347 | 20240229 | 142000 | 28285683000 | 75000 | 74900 | 75000 | 74900 | 440 |
| 348 | 20240229 | 141900 | 28252698800 | 75000 | 74900 | 75000 | 74900 | 1458 |
| 349 | 20240229 | 141800 | 28143489400 | 74900 | 75000 | 75100 | 74900 | 669 |
| 350 | 20240229 | 141700 | 28093320900 | 75000 | 75000 | 75000 | 75000 | 453 |
| 351 | 20240229 | 141600 | 28059345900 | 75000 | 75100 | 75100 | 75000 | 66 |
| 352 | 20240229 | 141500 | 28054395400 | 75100 | 75000 | 75100 | 75000 | 104 |
| 353 | 20240229 | 141400 | 28046585800 | 75000 | 75100 | 75100 | 75000 | 50 |
| 354 | 20240229 | 141300 | 28042832900 | 75100 | 75100 | 75200 | 75100 | 346 |
| 355 | 20240229 | 141200 | 28016845100 | 75100 | 75000 | 75100 | 75000 | 256 |
| 356 | 20240229 | 141100 | 27997643000 | 75000 | 74900 | 75000 | 74900 | 516 |
| 357 | 20240229 | 141000 | 27958949400 | 74900 | 75000 | 75000 | 74900 | 49 |
| 358 | 20240229 | 140900 | 27955275600 | 75000 | 75000 | 75000 | 74900 | 389 |
| 359 | 20240229 | 140800 | 27926104900 | 75100 | 75000 | 75100 | 75000 | 163 |
| 360 | 20240229 | 140700 | 27913876800 | 75100 | 75100 | 75100 | 75000 | 133 |
| 361 | 20240229 | 140600 | 27903888600 | 75000 | 75100 | 75100 | 75000 | 195 |
| 362 | 20240229 | 140500 | 27889263200 | 75000 | 75000 | 75100 | 75000 | 119 |
| 363 | 20240229 | 140400 | 27880328700 | 75000 | 75000 | 75000 | 75000 | 207 |
| 364 | 20240229 | 140300 | 27864803700 | 74900 | 75100 | 75100 | 74900 | 256 |
| 365 | 20240229 | 140200 | 27845585000 | 75100 | 74900 | 75100 | 74900 | 611 |
| 366 | 20240229 | 140100 | 27799800600 | 74900 | 74900 | 75000 | 74800 | 1147 |
| 367 | 20240229 | 140000 | 27713805000 | 75000 | 74900 | 75000 | 74800 | 336 |
| 368 | 20240229 | 135900 | 27688617700 | 75000 | 74800 | 75000 | 74800 | 556 |
| 369 | 20240229 | 135800 | 27647002900 | 74800 | 74900 | 75000 | 74800 | 453 |
| 370 | 20240229 | 135700 | 27613078500 | 75000 | 74900 | 75000 | 74900 | 147 |
| 371 | 20240229 | 135600 | 27602057100 | 75000 | 75100 | 75100 | 75000 | 917 |
| 372 | 20240229 | 135500 | 27533232900 | 75100 | 75100 | 75200 | 75100 | 65 |
| 373 | 20240229 | 135400 | 27528346500 | 75200 | 75100 | 75200 | 75100 | 99 |
| 374 | 20240229 | 135300 | 27520908500 | 75100 | 75100 | 75200 | 75100 | 107 |
| 375 | 20240229 | 135200 | 27512871600 | 75200 | 75200 | 75200 | 75100 | 440 |
| 376 | 20240229 | 135100 | 27479794600 | 75200 | 75000 | 75200 | 75000 | 359 |
| 377 | 20240229 | 135000 | 27452837000 | 75100 | 74900 | 75100 | 74900 | 535 |
| 378 | 20240229 | 134900 | 27412713500 | 75000 | 75000 | 75000 | 74900 | 568 |
| 379 | 20240229 | 134800 | 27370130800 | 75000 | 74900 | 75000 | 74900 | 845 |
| 380 | 20240229 | 134700 | 27306769800 | 75000 | 74900 | 75000 | 74900 | 709 |
| 381 | 20240229 | 134600 | 27253611900 | 74900 | 74900 | 75000 | 74900 | 907 |
| 382 | 20240229 | 134500 | 27185609700 | 74900 | 74900 | 75000 | 74900 | 245 |
| 383 | 20240229 | 134400 | 27167255300 | 75000 | 74900 | 75000 | 74900 | 1718 |
| 384 | 20240229 | 134300 | 27038577000 | 74900 | 74800 | 74900 | 74800 | 174 |
| 385 | 20240229 | 134200 | 27025547500 | 74900 | 74900 | 74900 | 74800 | 302 |
| 386 | 20240229 | 134100 | 27002948000 | 74800 | 74900 | 74900 | 74800 | 229 |
| 387 | 20240229 | 134000 | 26985811400 | 74800 | 74800 | 74900 | 74800 | 96 |
| 388 | 20240229 | 133900 | 26978629200 | 74900 | 74800 | 74900 | 74800 | 88 |
| 389 | 20240229 | 133800 | 26972043100 | 74800 | 74900 | 74900 | 74800 | 321 |
| 390 | 20240229 | 133700 | 26948029300 | 74800 | 74800 | 74900 | 74800 | 106 |
| 391 | 20240229 | 133600 | 26940092100 | 74900 | 74900 | 74900 | 74800 | 353 |
| 392 | 20240229 | 133500 | 26913687000 | 74900 | 74800 | 74900 | 74800 | 128 |
| 393 | 20240229 | 133400 | 26904107300 | 74800 | 74700 | 74800 | 74600 | 666 |
| 394 | 20240229 | 133300 | 26854331500 | 74700 | 74700 | 74700 | 74600 | 82 |
| 395 | 20240229 | 133200 | 26848209000 | 74700 | 74700 | 74700 | 74600 | 109 |
| 396 | 20240229 | 133100 | 26840067100 | 74800 | 74700 | 74800 | 74700 | 369 |
| 397 | 20240229 | 133000 | 26812498900 | 74700 | 74700 | 74700 | 74600 | 125 |
| 398 | 20240229 | 132900 | 26803171400 | 74600 | 74700 | 74700 | 74600 | 207 |
| 399 | 20240229 | 132800 | 26787710700 | 74800 | 74600 | 74800 | 74600 | 803 |
| 400 | 20240229 | 132700 | 26727734200 | 74600 | 74800 | 74800 | 74600 | 874 |
| 401 | 20240229 | 132600 | 26662369200 | 74800 | 74600 | 74800 | 74600 | 1240 |
| 402 | 20240229 | 132500 | 26569699900 | 74600 | 74600 | 74700 | 74600 | 537 |
| 403 | 20240229 | 132400 | 26529591600 | 74700 | 74700 | 74700 | 74600 | 364 |
| 404 | 20240229 | 132300 | 26502409600 | 74700 | 74700 | 74700 | 74600 | 89 |
| 405 | 20240229 | 132200 | 26495764700 | 74600 | 74600 | 74600 | 74600 | 49 |
| 406 | 20240229 | 132100 | 26492109300 | 74600 | 74600 | 74600 | 74600 | 341 |
| 407 | 20240229 | 132000 | 26466670700 | 74500 | 74600 | 74600 | 74500 | 413 |
| 408 | 20240229 | 131900 | 26435863000 | 74600 | 74500 | 74600 | 74500 | 172 |
| 409 | 20240229 | 131800 | 26423032600 | 74500 | 74400 | 74500 | 74400 | 1006 |
| 410 | 20240229 | 131700 | 26348088100 | 74500 | 74400 | 74500 | 74400 | 523 |
| 411 | 20240229 | 131600 | 26309159800 | 74400 | 74400 | 74500 | 74400 | 179 |
| 412 | 20240229 | 131500 | 26295842100 | 74400 | 74400 | 74500 | 74400 | 269 |
| 413 | 20240229 | 131400 | 26275827700 | 74500 | 74400 | 74500 | 74400 | 75 |
| 414 | 20240229 | 131300 | 26270244700 | 74500 | 74500 | 74500 | 74400 | 175 |
| 415 | 20240229 | 131200 | 26257217700 | 74500 | 74400 | 74500 | 74400 | 375 |
| 416 | 20240229 | 131100 | 26229287000 | 74400 | 74400 | 74500 | 74400 | 210 |
| 417 | 20240229 | 131000 | 26213657700 | 74400 | 74400 | 74500 | 74400 | 652 |
| 418 | 20240229 | 130900 | 26165138700 | 74400 | 74500 | 74500 | 74400 | 202 |
| 419 | 20240229 | 130800 | 26150103300 | 74400 | 74300 | 74400 | 74300 | 248 |
| 420 | 20240229 | 130700 | 26131653600 | 74300 | 74300 | 74400 | 74300 | 143 |
| 421 | 20240229 | 130600 | 26121021900 | 74300 | 74300 | 74400 | 74300 | 269 |
| 422 | 20240229 | 130500 | 26101026000 | 74300 | 74400 | 74500 | 74300 | 123 |
| 423 | 20240229 | 130400 | 26091873400 | 74300 | 74500 | 74500 | 74300 | 144 |
| 424 | 20240229 | 130300 | 26081163000 | 74400 | 74500 | 74500 | 74300 | 342 |
| 425 | 20240229 | 130200 | 26055702000 | 74500 | 74500 | 74600 | 74500 | 264 |
| 426 | 20240229 | 130100 | 26036009300 | 74600 | 74500 | 74600 | 74500 | 42 |
| 427 | 20240229 | 130000 | 26032878700 | 74500 | 74600 | 74600 | 74500 | 79 |
| 428 | 20240229 | 125900 | 26026987400 | 74600 | 74500 | 74600 | 74500 | 101 |
| 429 | 20240229 | 125800 | 26019462800 | 74500 | 74400 | 74500 | 74400 | 138 |
| 430 | 20240229 | 125700 | 26009183000 | 74500 | 74300 | 74500 | 74300 | 162 |
| 431 | 20240229 | 125600 | 25997136200 | 74300 | 74200 | 74300 | 74200 | 164 |
| 432 | 20240229 | 125500 | 25984956300 | 74300 | 74300 | 74300 | 74200 | 144 |
| 433 | 20240229 | 125400 | 25974263200 | 74100 | 74100 | 74200 | 74100 | 425 |
| 434 | 20240229 | 125300 | 25942767200 | 74100 | 74200 | 74200 | 74100 | 462 |
| 435 | 20240229 | 125200 | 25908498200 | 74200 | 74300 | 74300 | 74100 | 781 |
| 436 | 20240229 | 125100 | 25850542500 | 74400 | 74400 | 74400 | 74400 | 129 |
| 437 | 20240229 | 125000 | 25840944900 | 74500 | 74200 | 74500 | 74200 | 329 |
| 438 | 20240229 | 124900 | 25816492800 | 74400 | 74600 | 74600 | 74200 | 554 |
| 439 | 20240229 | 124800 | 25775303100 | 74500 | 74600 | 74600 | 74500 | 184 |
| 440 | 20240229 | 124700 | 25761576800 | 74700 | 74700 | 74700 | 74600 | 232 |
| 441 | 20240229 | 124600 | 25744268800 | 74700 | 74600 | 74700 | 74600 | 117 |
| 442 | 20240229 | 124500 | 25735534800 | 74600 | 74500 | 74600 | 74500 | 322 |
| 443 | 20240229 | 124400 | 25711514200 | 74500 | 74600 | 74600 | 74500 | 90 |
| 444 | 20240229 | 124300 | 25704805000 | 74600 | 74500 | 74600 | 74500 | 73 |
| 445 | 20240229 | 124200 | 25699366100 | 74500 | 74500 | 74500 | 74400 | 24 |
| 446 | 20240229 | 124100 | 25697579000 | 74700 | 74700 | 74700 | 74600 | 63 |
| 447 | 20240229 | 124000 | 25692875400 | 74700 | 74600 | 74700 | 74400 | 219 |
| 448 | 20240229 | 123900 | 25676542600 | 74600 | 74600 | 74700 | 74600 | 453 |
| 449 | 20240229 | 123800 | 25642743000 | 74700 | 74700 | 74700 | 74600 | 280 |
| 450 | 20240229 | 123700 | 25621827100 | 74600 | 74600 | 74700 | 74400 | 426 |
| 451 | 20240229 | 123600 | 25590060600 | 74600 | 74500 | 74600 | 74500 | 41 |
| 452 | 20240229 | 123500 | 25587004000 | 74400 | 74200 | 74500 | 74200 | 270 |
| 453 | 20240229 | 123400 | 25566926000 | 74200 | 74300 | 74300 | 74100 | 369 |
| 454 | 20240229 | 123300 | 25539537800 | 74300 | 74400 | 74400 | 74200 | 255 |
| 455 | 20240229 | 123200 | 25520599400 | 74200 | 74100 | 74400 | 74000 | 283 |
| 456 | 20240229 | 123100 | 25499643000 | 74000 | 74100 | 74100 | 74000 | 394 |
| 457 | 20240229 | 123000 | 25470486700 | 74200 | 74100 | 74200 | 74000 | 515 |
| 458 | 20240229 | 122900 | 25432303800 | 74100 | 74100 | 74200 | 74000 | 391 |
| 459 | 20240229 | 122800 | 25403343400 | 74100 | 73900 | 74100 | 73900 | 1369 |
| 460 | 20240229 | 122700 | 25302059300 | 74000 | 74000 | 74000 | 73900 | 142 |
| 461 | 20240229 | 122600 | 25291560500 | 73900 | 74000 | 74000 | 73900 | 812 |
| 462 | 20240229 | 122500 | 25231523600 | 74000 | 74000 | 74100 | 74000 | 617 |
| 463 | 20240229 | 122400 | 25185862600 | 74000 | 74200 | 74200 | 74000 | 873 |
| 464 | 20240229 | 122300 | 25121243100 | 74200 | 74300 | 74400 | 74000 | 3829 |
| 465 | 20240229 | 122200 | 24837375800 | 74200 | 74300 | 74300 | 74200 | 210 |
| 466 | 20240229 | 122100 | 24821773500 | 74300 | 74300 | 74300 | 74300 | 164 |
| 467 | 20240229 | 122000 | 24809588300 | 74300 | 74400 | 74400 | 74300 | 195 |
| 468 | 20240229 | 121900 | 24795081400 | 74500 | 74400 | 74500 | 74400 | 309 |
| 469 | 20240229 | 121800 | 24772078300 | 74400 | 74500 | 74600 | 74400 | 372 |
| 470 | 20240229 | 121700 | 24744365700 | 74600 | 74500 | 74700 | 74400 | 106 |
| 471 | 20240229 | 121600 | 24736459900 | 74700 | 74500 | 74700 | 74400 | 602 |
| 472 | 20240229 | 121500 | 24691586500 | 74500 | 74400 | 74500 | 74400 | 197 |
| 473 | 20240229 | 121400 | 24676920700 | 74400 | 74400 | 74600 | 74400 | 203 |
| 474 | 20240229 | 121300 | 24661798400 | 74500 | 74300 | 74500 | 74200 | 476 |
| 475 | 20240229 | 121200 | 24626431400 | 74300 | 74300 | 74400 | 74300 | 260 |
| 476 | 20240229 | 121100 | 24607111600 | 74300 | 74200 | 74300 | 74200 | 423 |
| 477 | 20240229 | 121000 | 24575707600 | 74300 | 74300 | 74300 | 74200 | 208 |
| 478 | 20240229 | 120900 | 24560264300 | 74300 | 74200 | 74300 | 74200 | 451 |
| 479 | 20240229 | 120800 | 24526775200 | 74200 | 74200 | 74200 | 74100 | 565 |
| 480 | 20240229 | 120700 | 24484860800 | 74200 | 74100 | 74200 | 74100 | 757 |
| 481 | 20240229 | 120600 | 24428745100 | 74100 | 74300 | 74300 | 74100 | 656 |
| 482 | 20240229 | 120500 | 24380066500 | 74300 | 74200 | 74300 | 74200 | 207 |
| 483 | 20240229 | 120400 | 24364704200 | 74200 | 74200 | 74400 | 74200 | 488 |
| 484 | 20240229 | 120300 | 24328438100 | 74200 | 74300 | 74300 | 74200 | 163 |
| 485 | 20240229 | 120200 | 24316335700 | 74300 | 74300 | 74400 | 74300 | 520 |
| 486 | 20240229 | 120100 | 24277678900 | 74400 | 74400 | 74400 | 74300 | 67 |
| 487 | 20240229 | 120000 | 24272695200 | 74400 | 74500 | 74500 | 74300 | 121 |
| 488 | 20240229 | 115900 | 24263697400 | 74500 | 74200 | 74500 | 74200 | 128 |
| 489 | 20240229 | 115800 | 24254182000 | 74200 | 74100 | 74200 | 74100 | 313 |
| 490 | 20240229 | 115700 | 24230971700 | 74200 | 74100 | 74300 | 74000 | 322 |
| 491 | 20240229 | 115600 | 24207094500 | 74000 | 74200 | 74200 | 73900 | 1467 |
| 492 | 20240229 | 115500 | 24098548000 | 74200 | 74000 | 74200 | 74000 | 942 |
| 493 | 20240229 | 115400 | 24028712100 | 74000 | 73900 | 74000 | 73800 | 2184 |
| 494 | 20240229 | 115300 | 23867330800 | 73900 | 74200 | 74300 | 73700 | 3386 |
| 495 | 20240229 | 115200 | 23617220100 | 74100 | 74500 | 74500 | 73900 | 13166 |
| 496 | 20240229 | 115100 | 22641519600 | 74400 | 74500 | 74600 | 74400 | 2019 |
| 497 | 20240229 | 115000 | 22491196700 | 74500 | 74500 | 74600 | 74500 | 938 |
| 498 | 20240229 | 114900 | 22421311400 | 74600 | 74600 | 74600 | 74500 | 406 |
| 499 | 20240229 | 114800 | 22391052300 | 74600 | 74600 | 74600 | 74500 | 278 |
| 500 | 20240229 | 114700 | 22370331400 | 74600 | 74500 | 74600 | 74500 | 208 |
| 501 | 20240229 | 114600 | 22354820300 | 74500 | 74500 | 74600 | 74500 | 121 |
| 502 | 20240229 | 114500 | 22345797100 | 74500 | 74600 | 74600 | 74500 | 787 |
| 503 | 20240229 | 114400 | 22287095000 | 74600 | 74700 | 74700 | 74600 | 105 |
| 504 | 20240229 | 114300 | 22279260400 | 74700 | 74600 | 74700 | 74600 | 164 |
| 505 | 20240229 | 114200 | 22267022000 | 74600 | 74700 | 74800 | 74600 | 228 |
| 506 | 20240229 | 114100 | 22249985300 | 74800 | 74600 | 74800 | 74600 | 375 |
| 507 | 20240229 | 114000 | 22221986100 | 74700 | 74700 | 74800 | 74600 | 669 |
| 508 | 20240229 | 113900 | 22172020900 | 74800 | 74700 | 74800 | 74700 | 230 |
| 509 | 20240229 | 113800 | 22154839700 | 74700 | 74700 | 74800 | 74700 | 258 |
| 510 | 20240229 | 113700 | 22135565500 | 74800 | 74800 | 74800 | 74700 | 251 |
| 511 | 20240229 | 113600 | 22116791300 | 74700 | 74800 | 74900 | 74700 | 787 |
| 512 | 20240229 | 113500 | 22057914600 | 74800 | 74800 | 74900 | 74800 | 324 |
| 513 | 20240229 | 113400 | 22033676800 | 74800 | 74800 | 74900 | 74800 | 1069 |
| 514 | 20240229 | 113300 | 21953714500 | 74800 | 74800 | 74800 | 74800 | 131 |
| 515 | 20240229 | 113200 | 21943915700 | 74900 | 75000 | 75000 | 74800 | 294 |
| 516 | 20240229 | 113100 | 21921872700 | 75000 | 74600 | 75000 | 74600 | 489 |
| 517 | 20240229 | 113000 | 21885330900 | 74600 | 74700 | 74700 | 74500 | 342 |
| 518 | 20240229 | 112900 | 21859837100 | 74600 | 74600 | 74700 | 74500 | 197 |
| 519 | 20240229 | 112800 | 21845140700 | 74500 | 74900 | 74900 | 74500 | 1936 |
| 520 | 20240229 | 112700 | 21700621400 | 75000 | 75100 | 75200 | 75000 | 631 |
| 521 | 20240229 | 112600 | 21653263700 | 75000 | 74800 | 75000 | 74800 | 612 |
| 522 | 20240229 | 112500 | 21607414300 | 74700 | 74700 | 74800 | 74700 | 283 |
| 523 | 20240229 | 112400 | 21586272400 | 74700 | 74700 | 74800 | 74600 | 267 |
| 524 | 20240229 | 112300 | 21566311500 | 74700 | 74600 | 74700 | 74500 | 240 |
| 525 | 20240229 | 112200 | 21548405300 | 74600 | 74700 | 74800 | 74500 | 851 |
| 526 | 20240229 | 112100 | 21484912700 | 74800 | 74600 | 74800 | 74500 | 1520 |
| 527 | 20240229 | 112000 | 21371429900 | 74600 | 74600 | 74600 | 74500 | 2434 |
| 528 | 20240229 | 111900 | 21189897500 | 74600 | 74400 | 74600 | 74400 | 1436 |
| 529 | 20240229 | 111800 | 21082801200 | 74500 | 74500 | 74500 | 74400 | 628 |
| 530 | 20240229 | 111700 | 21036040900 | 74500 | 74500 | 74600 | 74400 | 917 |
| 531 | 20240229 | 111600 | 20967741700 | 74500 | 74700 | 74800 | 74400 | 3247 |
| 532 | 20240229 | 111500 | 20725708400 | 74700 | 74800 | 74800 | 74600 | 2676 |
| 533 | 20240229 | 111400 | 20525767500 | 74900 | 75300 | 75400 | 74800 | 5607 |
| 534 | 20240229 | 111300 | 20104751500 | 75300 | 75300 | 75400 | 75200 | 316 |
| 535 | 20240229 | 111200 | 20080964000 | 75400 | 75500 | 75500 | 75200 | 1257 |
| 536 | 20240229 | 111100 | 19986219100 | 75400 | 75300 | 75500 | 75200 | 803 |
| 537 | 20240229 | 111000 | 19925673100 | 75300 | 75200 | 75300 | 75200 | 224 |
| 538 | 20240229 | 110900 | 19908825900 | 75300 | 75100 | 75300 | 75100 | 500 |
| 539 | 20240229 | 110800 | 19871232800 | 75200 | 75100 | 75300 | 75100 | 419 |
| 540 | 20240229 | 110700 | 19839726700 | 75200 | 75300 | 75300 | 75100 | 476 |
| 541 | 20240229 | 110600 | 19803938200 | 75100 | 75300 | 75300 | 75100 | 1073 |
| 542 | 20240229 | 110500 | 19723252300 | 75300 | 75100 | 75300 | 75100 | 1164 |
| 543 | 20240229 | 110400 | 19635832900 | 75200 | 75200 | 75300 | 75100 | 3397 |
| 544 | 20240229 | 110300 | 19380377700 | 75500 | 75300 | 75500 | 75200 | 1004 |
| 545 | 20240229 | 110200 | 19304841000 | 75300 | 75400 | 75500 | 75200 | 1896 |
| 546 | 20240229 | 110100 | 19162002300 | 75500 | 75400 | 75500 | 75400 | 586 |
| 547 | 20240229 | 110000 | 19117810300 | 75500 | 75400 | 75500 | 75300 | 268 |
| 548 | 20240229 | 105900 | 19097605400 | 75400 | 75400 | 75500 | 75400 | 277 |
| 549 | 20240229 | 105800 | 19076710400 | 75500 | 75300 | 75500 | 75300 | 189 |
| 550 | 20240229 | 105700 | 19062467100 | 75500 | 75500 | 75600 | 75300 | 1416 |
| 551 | 20240229 | 105600 | 18955639700 | 75500 | 75500 | 75600 | 75500 | 517 |
| 552 | 20240229 | 105500 | 18916584100 | 75600 | 75600 | 75600 | 75500 | 1259 |
| 553 | 20240229 | 105400 | 18821452500 | 75600 | 75600 | 75600 | 75500 | 704 |
| 554 | 20240229 | 105300 | 18768264100 | 75500 | 75600 | 75600 | 75500 | 185 |
| 555 | 20240229 | 105200 | 18754281700 | 75700 | 75900 | 75900 | 75500 | 407 |
| 556 | 20240229 | 105100 | 18723508700 | 75800 | 75800 | 75900 | 75600 | 871 |
| 557 | 20240229 | 105000 | 18657572600 | 75800 | 75500 | 75800 | 75500 | 240 |
| 558 | 20240229 | 104900 | 18639431900 | 75600 | 75500 | 75600 | 75500 | 198 |
| 559 | 20240229 | 104800 | 18624468200 | 75600 | 75300 | 75700 | 75300 | 733 |
| 560 | 20240229 | 104700 | 18569167400 | 75300 | 75400 | 75500 | 75300 | 1008 |
| 561 | 20240229 | 104600 | 18493189600 | 75500 | 75400 | 75500 | 75300 | 1276 |
| 562 | 20240229 | 104500 | 18396995700 | 75400 | 75600 | 75700 | 75400 | 946 |
| 563 | 20240229 | 104400 | 18325619500 | 75700 | 75400 | 75700 | 75400 | 1490 |
| 564 | 20240229 | 104300 | 18213210700 | 75400 | 75600 | 75800 | 75400 | 3477 |
| 565 | 20240229 | 104200 | 17950341000 | 75700 | 75600 | 75700 | 75500 | 3599 |
| 566 | 20240229 | 104100 | 17678310400 | 75700 | 75900 | 76000 | 75700 | 4047 |
| 567 | 20240229 | 104000 | 17371670100 | 75900 | 75800 | 75900 | 75800 | 446 |
| 568 | 20240229 | 103900 | 17337829000 | 75900 | 75900 | 76000 | 75800 | 274 |
| 569 | 20240229 | 103800 | 17317040000 | 76000 | 76100 | 76100 | 75800 | 722 |
| 570 | 20240229 | 103700 | 17262205200 | 76200 | 75900 | 76200 | 75800 | 1296 |
| 571 | 20240229 | 103600 | 17163738400 | 75900 | 75900 | 76000 | 75800 | 710 |
| 572 | 20240229 | 103500 | 17109881900 | 75900 | 76000 | 76000 | 75800 | 1118 |
| 573 | 20240229 | 103400 | 17025031400 | 76000 | 75900 | 76000 | 75800 | 1125 |
| 574 | 20240229 | 103300 | 16939645000 | 75900 | 76400 | 76400 | 75900 | 1595 |
| 575 | 20240229 | 103200 | 16818345000 | 76400 | 76400 | 76500 | 76200 | 1249 |
| 576 | 20240229 | 103100 | 16723033100 | 76400 | 76100 | 76400 | 76100 | 1049 |
| 577 | 20240229 | 103000 | 16643074100 | 76100 | 76500 | 76500 | 76100 | 2090 |
| 578 | 20240229 | 102900 | 16483585300 | 76500 | 76300 | 76500 | 76200 | 747 |
| 579 | 20240229 | 102800 | 16426552900 | 76300 | 76600 | 76700 | 76300 | 1742 |
| 580 | 20240229 | 102700 | 16293381600 | 76700 | 76600 | 76700 | 76600 | 658 |
| 581 | 20240229 | 102600 | 16242973500 | 76600 | 76600 | 76700 | 76500 | 733 |
| 582 | 20240229 | 102500 | 16186794200 | 76700 | 76600 | 76700 | 76500 | 1043 |
| 583 | 20240229 | 102400 | 16106916500 | 76600 | 76700 | 76700 | 76400 | 957 |
| 584 | 20240229 | 102300 | 16033663600 | 76600 | 76500 | 76700 | 76400 | 2276 |
| 585 | 20240229 | 102200 | 15859494800 | 76600 | 76900 | 77000 | 76500 | 2700 |
| 586 | 20240229 | 102100 | 15652422400 | 76900 | 77400 | 77500 | 76900 | 4803 |
| 587 | 20240229 | 102000 | 15281544500 | 77500 | 77200 | 77800 | 77100 | 10157 |
| 588 | 20240229 | 101900 | 14494431100 | 77300 | 77400 | 77400 | 76900 | 7111 |
| 589 | 20240229 | 101800 | 13945694600 | 77400 | 77200 | 77400 | 77200 | 5764 |
| 590 | 20240229 | 101700 | 13500115400 | 77200 | 77000 | 77200 | 76900 | 13441 |
| 591 | 20240229 | 101600 | 12464723100 | 76900 | 76500 | 77000 | 76200 | 13319 |
| 592 | 20240229 | 101500 | 11441321800 | 76600 | 76200 | 76600 | 76000 | 6250 |
| 593 | 20240229 | 101400 | 10963887400 | 76100 | 76000 | 76100 | 75900 | 4141 |
| 594 | 20240229 | 101300 | 10649307500 | 76000 | 76000 | 76100 | 75900 | 863 |
| 595 | 20240229 | 101200 | 10583710200 | 76000 | 75900 | 76100 | 75900 | 3102 |
| 596 | 20240229 | 101100 | 10347972900 | 75900 | 75800 | 75900 | 75800 | 215 |
| 597 | 20240229 | 101000 | 10331659000 | 75900 | 75800 | 75900 | 75700 | 377 |
| 598 | 20240229 | 100900 | 10303102800 | 75900 | 75600 | 75900 | 75500 | 714 |
| 599 | 20240229 | 100800 | 10249023100 | 75600 | 75600 | 75700 | 75500 | 472 |
| 600 | 20240229 | 100700 | 10213360600 | 75500 | 75700 | 75800 | 75500 | 1669 |
| 601 | 20240229 | 100600 | 10087142700 | 75700 | 75900 | 75900 | 75600 | 422 |
| 602 | 20240229 | 100500 | 10055183400 | 76000 | 75700 | 76000 | 75600 | 1067 |
| 603 | 20240229 | 100400 | 9974253900 | 75600 | 75500 | 75800 | 75500 | 1358 |
| 604 | 20240229 | 100300 | 9871567500 | 75500 | 75400 | 75700 | 75400 | 793 |
| 605 | 20240229 | 100200 | 9811682600 | 75500 | 75300 | 75500 | 75300 | 494 |
| 606 | 20240229 | 100100 | 9774455700 | 75400 | 75300 | 75500 | 75300 | 691 |
| 607 | 20240229 | 100000 | 9722388000 | 75300 | 75400 | 75500 | 75300 | 973 |
| 608 | 20240229 | 095900 | 9648999000 | 75300 | 75500 | 75500 | 75300 | 1910 |
| 609 | 20240229 | 095800 | 9504959900 | 75600 | 75700 | 75700 | 75500 | 514 |
| 610 | 20240229 | 095700 | 9466079500 | 75700 | 75800 | 75900 | 75700 | 1363 |
| 611 | 20240229 | 095600 | 9362754100 | 75800 | 75900 | 76000 | 75800 | 720 |
| 612 | 20240229 | 095500 | 9308106800 | 75900 | 76000 | 76000 | 75900 | 1428 |
| 613 | 20240229 | 095400 | 9199653500 | 76000 | 76000 | 76100 | 75900 | 1276 |
| 614 | 20240229 | 095300 | 9102688900 | 76000 | 76000 | 76100 | 75900 | 1387 |
| 615 | 20240229 | 095200 | 8997266000 | 76000 | 76000 | 76000 | 75900 | 1269 |
| 616 | 20240229 | 095100 | 8900854300 | 76000 | 75900 | 76100 | 75800 | 3112 |
| 617 | 20240229 | 095000 | 8664374400 | 75900 | 75800 | 75900 | 75600 | 2048 |
| 618 | 20240229 | 094900 | 8509112900 | 75800 | 75800 | 75900 | 75700 | 658 |
| 619 | 20240229 | 094800 | 8459234700 | 75800 | 75600 | 75800 | 75600 | 985 |
| 620 | 20240229 | 094700 | 8384658800 | 75600 | 75500 | 75600 | 75400 | 319 |
| 621 | 20240229 | 094600 | 8360555000 | 75600 | 75300 | 75600 | 75200 | 940 |
| 622 | 20240229 | 094500 | 8289622100 | 75300 | 75600 | 75700 | 75300 | 981 |
| 623 | 20240229 | 094400 | 8215553100 | 75500 | 75800 | 75800 | 75500 | 572 |
| 624 | 20240229 | 094300 | 8172281100 | 75700 | 75900 | 75900 | 75700 | 460 |
| 625 | 20240229 | 094200 | 8137389800 | 75900 | 75800 | 76000 | 75800 | 689 |
| 626 | 20240229 | 094100 | 8085099000 | 75800 | 76000 | 76000 | 75800 | 1218 |
| 627 | 20240229 | 094000 | 7992629600 | 75800 | 75800 | 76000 | 75800 | 848 |
| 628 | 20240229 | 093900 | 7928259300 | 75900 | 76200 | 76200 | 75700 | 1053 |
| 629 | 20240229 | 093800 | 7848180800 | 76200 | 76000 | 76300 | 75900 | 3757 |
| 630 | 20240229 | 093700 | 7562256900 | 75800 | 75500 | 76000 | 75500 | 1354 |
| 631 | 20240229 | 093600 | 7459732200 | 75500 | 75900 | 76100 | 75300 | 2955 |
| 632 | 20240229 | 093500 | 7235771000 | 76000 | 75600 | 76200 | 75600 | 9424 |
| 633 | 20240229 | 093400 | 6520084800 | 75700 | 75400 | 75700 | 75300 | 6899 |
| 634 | 20240229 | 093300 | 5999078500 | 75400 | 75200 | 75400 | 75200 | 2402 |
| 635 | 20240229 | 093200 | 5818156900 | 75000 | 74600 | 75200 | 74600 | 1334 |
| 636 | 20240229 | 093100 | 5718144800 | 74500 | 74400 | 74700 | 74400 | 1242 |
| 637 | 20240229 | 093000 | 5625631600 | 74400 | 74400 | 74400 | 74300 | 665 |
| 638 | 20240229 | 092900 | 5576197100 | 74400 | 74600 | 74700 | 74300 | 1693 |
| 639 | 20240229 | 092800 | 5450230300 | 74600 | 74700 | 74700 | 74400 | 1522 |
| 640 | 20240229 | 092700 | 5336862700 | 74700 | 74600 | 74700 | 74600 | 637 |
| 641 | 20240229 | 092600 | 5289331700 | 74600 | 74700 | 74700 | 74500 | 888 |
| 642 | 20240229 | 092500 | 5223081600 | 74400 | 74800 | 74800 | 74400 | 4020 |
| 643 | 20240229 | 092400 | 4923011800 | 74800 | 75000 | 75600 | 74800 | 5190 |
| 644 | 20240229 | 092300 | 4532773700 | 75000 | 75000 | 75200 | 75000 | 470 |
| 645 | 20240229 | 092200 | 4497504100 | 75000 | 75000 | 75100 | 74800 | 2050 |
| 646 | 20240229 | 092100 | 4343776300 | 75000 | 75000 | 75100 | 74900 | 926 |
| 647 | 20240229 | 092000 | 4274304300 | 75000 | 74900 | 75000 | 74800 | 1322 |
| 648 | 20240229 | 091900 | 4175347100 | 74900 | 75000 | 75100 | 74900 | 558 |
| 649 | 20240229 | 091800 | 4133499500 | 75000 | 74900 | 75200 | 74800 | 767 |
| 650 | 20240229 | 091700 | 4075965200 | 74900 | 75000 | 75200 | 74800 | 2104 |
| 651 | 20240229 | 091600 | 3918228700 | 75000 | 75100 | 75300 | 74900 | 2328 |
| 652 | 20240229 | 091500 | 3743312800 | 75100 | 74700 | 75100 | 74700 | 1584 |
| 653 | 20240229 | 091400 | 3624530300 | 74900 | 74700 | 74900 | 74600 | 1464 |
| 654 | 20240229 | 091300 | 3515035700 | 74600 | 74500 | 74900 | 74500 | 2538 |
| 655 | 20240229 | 091200 | 3325581600 | 74500 | 74600 | 74600 | 74400 | 1564 |
| 656 | 20240229 | 091100 | 3209044600 | 74600 | 74500 | 74700 | 74400 | 433 |
| 657 | 20240229 | 091000 | 3176774900 | 74500 | 74000 | 74500 | 74000 | 861 |
| 658 | 20240229 | 090900 | 3112914600 | 74000 | 74700 | 74700 | 73600 | 8641 |
| 659 | 20240229 | 090800 | 2473185200 | 74500 | 74600 | 74900 | 74500 | 1468 |
| 660 | 20240229 | 090700 | 2363633300 | 74600 | 74900 | 75100 | 74600 | 624 |
| 661 | 20240229 | 090600 | 2316987600 | 74900 | 74500 | 74900 | 74400 | 1234 |
| 662 | 20240229 | 090500 | 2225044100 | 74500 | 75600 | 75600 | 74400 | 4399 |
| 663 | 20240229 | 090400 | 1895250900 | 75600 | 74900 | 75700 | 74900 | 3257 |
| 664 | 20240229 | 090300 | 1649486500 | 74700 | 74000 | 74800 | 73800 | 5048 |
| 665 | 20240229 | 090200 | 1275200400 | 74000 | 74200 | 74400 | 74000 | 3473 |
| 666 | 20240229 | 090100 | 1017842300 | 74200 | 74500 | 74700 | 74100 | 4306 |
| 667 | 20240229 | 090000 | 697980500 | 74700 | 75000 | 75500 | 74300 | 9240 |