37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 200600 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 12568 |
| 3 | 20240305 | 200500 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 4 | 20240305 | 200400 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 5 | 20240305 | 200300 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 6 | 20240305 | 200200 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 7 | 20240305 | 200100 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 8 | 20240305 | 200000 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 9 | 20240305 | 195900 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 10 | 20240305 | 195800 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 11 | 20240305 | 195700 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 12 | 20240305 | 195600 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 13 | 20240305 | 195500 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 14 | 20240305 | 195400 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 15 | 20240305 | 195300 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 16 | 20240305 | 195200 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 17 | 20240305 | 195100 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 18 | 20240305 | 195000 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 19 | 20240305 | 194900 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 20 | 20240305 | 194800 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 21 | 20240305 | 194700 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 22 | 20240305 | 194600 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 23 | 20240305 | 194500 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 24 | 20240305 | 194400 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 25 | 20240305 | 194300 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 26 | 20240305 | 194200 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 27 | 20240305 | 194100 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 28 | 20240305 | 194000 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 29 | 20240305 | 193900 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 30 | 20240305 | 193800 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 31 | 20240305 | 193700 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 32 | 20240305 | 193600 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 12568 |
| 33 | 20240305 | 193500 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 34 | 20240305 | 193400 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 35 | 20240305 | 193300 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 36 | 20240305 | 193200 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 37 | 20240305 | 193100 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 38 | 20240305 | 193000 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 39 | 20240305 | 192900 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 40 | 20240305 | 192800 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 41 | 20240305 | 192700 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 42 | 20240305 | 192600 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 43 | 20240305 | 192500 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 44 | 20240305 | 192400 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 45 | 20240305 | 192300 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 46 | 20240305 | 192200 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 47 | 20240305 | 192100 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 48 | 20240305 | 192000 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 49 | 20240305 | 191900 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 50 | 20240305 | 191800 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 51 | 20240305 | 191700 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 52 | 20240305 | 191600 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 53 | 20240305 | 191500 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 54 | 20240305 | 191400 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 55 | 20240305 | 191300 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 56 | 20240305 | 191200 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 57 | 20240305 | 191100 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 58 | 20240305 | 191000 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 59 | 20240305 | 190900 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 60 | 20240305 | 190800 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 61 | 20240305 | 190700 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 62 | 20240305 | 190600 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 12568 |
| 63 | 20240305 | 190500 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 64 | 20240305 | 190400 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 65 | 20240305 | 190300 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 66 | 20240305 | 190200 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 67 | 20240305 | 190100 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 68 | 20240305 | 190000 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 69 | 20240305 | 185900 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 70 | 20240305 | 185800 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 71 | 20240305 | 185700 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 72 | 20240305 | 185600 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 73 | 20240305 | 185500 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 74 | 20240305 | 185400 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 75 | 20240305 | 185300 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 76 | 20240305 | 185200 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 77 | 20240305 | 185100 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 78 | 20240305 | 185000 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 79 | 20240305 | 184900 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 80 | 20240305 | 184800 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 81 | 20240305 | 184700 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 82 | 20240305 | 184600 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 83 | 20240305 | 184500 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 84 | 20240305 | 184400 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 85 | 20240305 | 184300 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 86 | 20240305 | 184200 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 87 | 20240305 | 184100 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 88 | 20240305 | 184000 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 89 | 20240305 | 183900 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 90 | 20240305 | 183800 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 91 | 20240305 | 183700 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 92 | 20240305 | 183600 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 12568 |
| 93 | 20240305 | 183500 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 94 | 20240305 | 183400 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 95 | 20240305 | 183300 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 96 | 20240305 | 183200 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 97 | 20240305 | 183100 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 98 | 20240305 | 183000 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 99 | 20240305 | 182900 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 100 | 20240305 | 182800 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 101 | 20240305 | 182700 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 102 | 20240305 | 182600 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 103 | 20240305 | 182500 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 104 | 20240305 | 182400 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 105 | 20240305 | 182300 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 106 | 20240305 | 182200 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 107 | 20240305 | 182100 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 108 | 20240305 | 182000 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 109 | 20240305 | 181900 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 110 | 20240305 | 181800 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 111 | 20240305 | 181700 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 112 | 20240305 | 181600 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 113 | 20240305 | 181500 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 114 | 20240305 | 181400 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 115 | 20240305 | 181300 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 116 | 20240305 | 181200 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 117 | 20240305 | 181100 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 118 | 20240305 | 181000 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 119 | 20240305 | 180900 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 120 | 20240305 | 180800 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 121 | 20240305 | 180700 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 122 | 20240305 | 180600 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 12568 |
| 123 | 20240305 | 180500 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 124 | 20240305 | 180400 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 125 | 20240305 | 180300 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 126 | 20240305 | 180200 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 127 | 20240305 | 180100 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 128 | 20240305 | 180000 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 129 | 20240305 | 175900 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 130 | 20240305 | 175800 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 131 | 20240305 | 175700 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 132 | 20240305 | 175600 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 133 | 20240305 | 175500 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 134 | 20240305 | 175400 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 135 | 20240305 | 175300 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 136 | 20240305 | 175200 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 137 | 20240305 | 175100 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 138 | 20240305 | 175000 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 139 | 20240305 | 174900 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 140 | 20240305 | 174800 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 141 | 20240305 | 174700 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 142 | 20240305 | 174600 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 143 | 20240305 | 174500 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 144 | 20240305 | 174400 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 145 | 20240305 | 174300 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 146 | 20240305 | 174200 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 147 | 20240305 | 174100 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 148 | 20240305 | 174000 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 149 | 20240305 | 173900 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 150 | 20240305 | 173800 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 151 | 20240305 | 173700 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 152 | 20240305 | 173600 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 12568 |
| 153 | 20240305 | 173500 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 154 | 20240305 | 173400 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 155 | 20240305 | 173300 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 156 | 20240305 | 173200 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 157 | 20240305 | 173100 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 158 | 20240305 | 173000 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 159 | 20240305 | 172900 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 160 | 20240305 | 172800 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 161 | 20240305 | 172700 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 162 | 20240305 | 172600 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 163 | 20240305 | 172500 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 164 | 20240305 | 172400 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 165 | 20240305 | 172300 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 166 | 20240305 | 172200 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 167 | 20240305 | 172100 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 168 | 20240305 | 172000 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 169 | 20240305 | 171900 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 170 | 20240305 | 171800 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 171 | 20240305 | 171700 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 172 | 20240305 | 171600 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 173 | 20240305 | 171500 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 174 | 20240305 | 171400 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 175 | 20240305 | 171300 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 176 | 20240305 | 171200 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 177 | 20240305 | 171100 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 178 | 20240305 | 171000 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 179 | 20240305 | 170900 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 180 | 20240305 | 170800 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 181 | 20240305 | 170700 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 182 | 20240305 | 170600 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 12568 |
| 183 | 20240305 | 170500 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 184 | 20240305 | 170400 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 185 | 20240305 | 170300 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 186 | 20240305 | 170200 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 187 | 20240305 | 170100 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 188 | 20240305 | 170000 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 189 | 20240305 | 165900 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 190 | 20240305 | 165800 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 191 | 20240305 | 165700 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 192 | 20240305 | 165600 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 193 | 20240305 | 165500 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 194 | 20240305 | 165400 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 195 | 20240305 | 165300 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 196 | 20240305 | 165200 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 197 | 20240305 | 165100 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 198 | 20240305 | 165000 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 199 | 20240305 | 164900 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 200 | 20240305 | 164800 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 201 | 20240305 | 164700 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 202 | 20240305 | 164600 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 203 | 20240305 | 164500 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 204 | 20240305 | 164400 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 205 | 20240305 | 164300 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 206 | 20240305 | 164200 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 207 | 20240305 | 164100 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 208 | 20240305 | 164000 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 209 | 20240305 | 163900 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 210 | 20240305 | 163800 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 211 | 20240305 | 163700 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 212 | 20240305 | 163600 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 12568 |
| 213 | 20240305 | 163500 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 214 | 20240305 | 163400 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 215 | 20240305 | 163300 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 216 | 20240305 | 163200 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 217 | 20240305 | 163100 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 218 | 20240305 | 163000 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 219 | 20240305 | 162900 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 220 | 20240305 | 162800 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 221 | 20240305 | 162700 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 222 | 20240305 | 162600 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 223 | 20240305 | 162500 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 224 | 20240305 | 162400 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 225 | 20240305 | 162300 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 226 | 20240305 | 162200 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 227 | 20240305 | 162100 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 228 | 20240305 | 162000 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 229 | 20240305 | 161900 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 230 | 20240305 | 161800 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 231 | 20240305 | 161700 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 232 | 20240305 | 161600 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 233 | 20240305 | 161500 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 234 | 20240305 | 161400 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 235 | 20240305 | 161300 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 236 | 20240305 | 161200 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 237 | 20240305 | 161100 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 238 | 20240305 | 161000 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 239 | 20240305 | 160900 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 240 | 20240305 | 160800 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 241 | 20240305 | 160700 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 242 | 20240305 | 160600 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 12568 |
| 243 | 20240305 | 160500 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 244 | 20240305 | 160400 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 245 | 20240305 | 160300 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 246 | 20240305 | 160200 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 247 | 20240305 | 160100 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 248 | 20240305 | 160000 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 249 | 20240305 | 155900 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 250 | 20240305 | 155800 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 251 | 20240305 | 155700 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 252 | 20240305 | 155600 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 253 | 20240305 | 155500 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 254 | 20240305 | 155400 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 255 | 20240305 | 155300 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 256 | 20240305 | 155200 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 257 | 20240305 | 155100 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 258 | 20240305 | 155000 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 259 | 20240305 | 154900 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 260 | 20240305 | 154800 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 261 | 20240305 | 154700 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 262 | 20240305 | 154600 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 263 | 20240305 | 154500 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 264 | 20240305 | 154400 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 265 | 20240305 | 154300 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 266 | 20240305 | 154200 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 267 | 20240305 | 154100 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 268 | 20240305 | 154000 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 269 | 20240305 | 153900 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 270 | 20240305 | 153800 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 271 | 20240305 | 153700 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 272 | 20240305 | 153600 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 12568 |
| 273 | 20240305 | 153500 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 274 | 20240305 | 153400 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 275 | 20240305 | 153300 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 276 | 20240305 | 153200 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 277 | 20240305 | 153100 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 278 | 20240305 | 153000 | 163775889200 | 83600 | 83600 | 83600 | 83600 | 12568 |
| 279 | 20240305 | 152900 | 162725204400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 280 | 20240305 | 152800 | 162725204400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 281 | 20240305 | 152700 | 162725204400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 282 | 20240305 | 152600 | 162725204400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 283 | 20240305 | 152500 | 162725204400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 284 | 20240305 | 152400 | 162725204400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 285 | 20240305 | 152300 | 162725204400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 286 | 20240305 | 152200 | 162725204400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 287 | 20240305 | 152100 | 162725204400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 288 | 20240305 | 152000 | 162725204400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 289 | 20240305 | 151900 | 162725204400 | 83600 | 83700 | 83700 | 83000 | 7287 |
| 290 | 20240305 | 151800 | 162117986300 | 83700 | 83800 | 84000 | 83500 | 3324 |
| 291 | 20240305 | 151700 | 161839502500 | 83800 | 84000 | 84000 | 83500 | 5869 |
| 292 | 20240305 | 151600 | 161348347100 | 83900 | 84000 | 84300 | 83800 | 2333 |
| 293 | 20240305 | 151500 | 161152398100 | 84000 | 83900 | 84400 | 83900 | 1428 |
| 294 | 20240305 | 151400 | 161032302600 | 84000 | 84100 | 84600 | 83900 | 6004 |
| 295 | 20240305 | 151300 | 160527012200 | 84100 | 84400 | 84500 | 84000 | 3947 |
| 296 | 20240305 | 151200 | 160194538700 | 84500 | 84500 | 84800 | 84400 | 3196 |
| 297 | 20240305 | 151100 | 159924400800 | 84500 | 84600 | 84700 | 84200 | 2661 |
| 298 | 20240305 | 151000 | 159699700700 | 84700 | 85200 | 85200 | 84600 | 2144 |
| 299 | 20240305 | 150900 | 159517785200 | 85200 | 85100 | 85300 | 84700 | 2592 |
| 300 | 20240305 | 150800 | 159297007800 | 85200 | 85000 | 85200 | 84800 | 2021 |
| 301 | 20240305 | 150700 | 159125322600 | 85100 | 84900 | 85200 | 84900 | 646 |
| 302 | 20240305 | 150600 | 159070352400 | 84700 | 85000 | 85100 | 84700 | 2439 |
| 303 | 20240305 | 150500 | 158863295700 | 85000 | 85000 | 85200 | 84900 | 1705 |
| 304 | 20240305 | 150400 | 158718374500 | 85100 | 85400 | 85400 | 85000 | 1492 |
| 305 | 20240305 | 150300 | 158591363300 | 85400 | 85600 | 85600 | 85400 | 1068 |
| 306 | 20240305 | 150200 | 158500137200 | 85600 | 86000 | 86000 | 85600 | 2477 |
| 307 | 20240305 | 150100 | 158287503700 | 86100 | 86300 | 86300 | 85700 | 2302 |
| 308 | 20240305 | 150000 | 158089456200 | 86200 | 85200 | 86200 | 85000 | 4763 |
| 309 | 20240305 | 145900 | 157681411600 | 85100 | 85200 | 85200 | 84800 | 2565 |
| 310 | 20240305 | 145800 | 157463652100 | 85200 | 85500 | 85600 | 85200 | 1855 |
| 311 | 20240305 | 145700 | 157305297900 | 85500 | 85500 | 85500 | 85300 | 926 |
| 312 | 20240305 | 145600 | 157226219900 | 85600 | 84800 | 85600 | 84800 | 1414 |
| 313 | 20240305 | 145500 | 157105582900 | 84900 | 85300 | 85400 | 84800 | 1637 |
| 314 | 20240305 | 145400 | 156966354800 | 85300 | 84800 | 85400 | 84800 | 3998 |
| 315 | 20240305 | 145300 | 156626499000 | 84800 | 85200 | 85300 | 84800 | 2882 |
| 316 | 20240305 | 145200 | 156381657800 | 85300 | 85000 | 85500 | 84900 | 917 |
| 317 | 20240305 | 145100 | 156303646200 | 84800 | 85100 | 85100 | 84800 | 992 |
| 318 | 20240305 | 145000 | 156219403200 | 84900 | 85900 | 85900 | 84900 | 3507 |
| 319 | 20240305 | 144900 | 155920138200 | 85900 | 85800 | 86000 | 85600 | 5349 |
| 320 | 20240305 | 144800 | 155460864100 | 85800 | 84700 | 85800 | 84700 | 3154 |
| 321 | 20240305 | 144700 | 155192155900 | 84800 | 84900 | 84900 | 84700 | 768 |
| 322 | 20240305 | 144600 | 155127029800 | 84900 | 84700 | 85000 | 84600 | 1734 |
| 323 | 20240305 | 144500 | 154979889700 | 84500 | 84600 | 84700 | 84500 | 1208 |
| 324 | 20240305 | 144400 | 154877761900 | 84600 | 84600 | 84900 | 84500 | 2122 |
| 325 | 20240305 | 144300 | 154698218900 | 84600 | 84900 | 85000 | 84600 | 4947 |
| 326 | 20240305 | 144200 | 154278543200 | 85000 | 83600 | 85000 | 83600 | 7748 |
| 327 | 20240305 | 144100 | 153624641000 | 83600 | 83700 | 83800 | 82900 | 5305 |
| 328 | 20240305 | 144000 | 153182961100 | 83800 | 82700 | 83800 | 82700 | 4894 |
| 329 | 20240305 | 143900 | 152775416700 | 82700 | 83100 | 83700 | 82400 | 20701 |
| 330 | 20240305 | 143800 | 151058471900 | 83100 | 84300 | 84300 | 83100 | 8343 |
| 331 | 20240305 | 143700 | 150360998800 | 84300 | 85300 | 85400 | 84000 | 13775 |
| 332 | 20240305 | 143600 | 149194461100 | 85300 | 86100 | 86400 | 85300 | 4468 |
| 333 | 20240305 | 143500 | 148810681500 | 86200 | 86200 | 86200 | 86100 | 815 |
| 334 | 20240305 | 143400 | 148740443900 | 86200 | 86200 | 86200 | 86000 | 809 |
| 335 | 20240305 | 143300 | 148670730200 | 86000 | 86100 | 86300 | 85800 | 1155 |
| 336 | 20240305 | 143200 | 148571385600 | 86000 | 85900 | 86000 | 85800 | 1346 |
| 337 | 20240305 | 143100 | 148455773600 | 86000 | 85700 | 86000 | 85600 | 1368 |
| 338 | 20240305 | 143000 | 148338377500 | 85700 | 85700 | 85800 | 85400 | 3866 |
| 339 | 20240305 | 142900 | 148007613600 | 85800 | 86100 | 86100 | 85800 | 3165 |
| 340 | 20240305 | 142800 | 147735443700 | 86000 | 86100 | 86200 | 86000 | 1804 |
| 341 | 20240305 | 142700 | 147580227500 | 86100 | 86300 | 86500 | 86000 | 852 |
| 342 | 20240305 | 142600 | 147506799100 | 86400 | 86200 | 86500 | 86200 | 863 |
| 343 | 20240305 | 142500 | 147432300900 | 86200 | 86100 | 86500 | 86100 | 1621 |
| 344 | 20240305 | 142400 | 147292431500 | 86100 | 86100 | 86200 | 86000 | 854 |
| 345 | 20240305 | 142300 | 147218892900 | 86100 | 86500 | 86700 | 86100 | 1698 |
| 346 | 20240305 | 142200 | 147072280600 | 86500 | 86400 | 87000 | 86400 | 812 |
| 347 | 20240305 | 142100 | 147001796700 | 86400 | 86300 | 87000 | 86300 | 3479 |
| 348 | 20240305 | 142000 | 146701127500 | 86300 | 86800 | 86900 | 86100 | 3189 |
| 349 | 20240305 | 141900 | 146425513700 | 86900 | 86800 | 86900 | 86700 | 835 |
| 350 | 20240305 | 141800 | 146353015000 | 86900 | 87200 | 87300 | 86900 | 1783 |
| 351 | 20240305 | 141700 | 146197690000 | 87200 | 86700 | 87200 | 86500 | 2646 |
| 352 | 20240305 | 141600 | 145967608400 | 86300 | 86200 | 86800 | 86200 | 2195 |
| 353 | 20240305 | 141500 | 145777910000 | 86200 | 86300 | 86300 | 86000 | 597 |
| 354 | 20240305 | 141400 | 145726462900 | 86200 | 85700 | 86400 | 85700 | 3085 |
| 355 | 20240305 | 141300 | 145460922400 | 85700 | 85800 | 85800 | 85400 | 2510 |
| 356 | 20240305 | 141200 | 145246141800 | 85800 | 86200 | 86200 | 85400 | 5594 |
| 357 | 20240305 | 141100 | 144766760900 | 86300 | 86200 | 86600 | 86200 | 1045 |
| 358 | 20240305 | 141000 | 144676515800 | 86300 | 86400 | 86400 | 86000 | 3455 |
| 359 | 20240305 | 140900 | 144378843000 | 86400 | 87000 | 87000 | 86300 | 2350 |
| 360 | 20240305 | 140800 | 144175463200 | 87000 | 86500 | 87000 | 86500 | 1905 |
| 361 | 20240305 | 140700 | 144010193100 | 86500 | 87000 | 87100 | 86500 | 3483 |
| 362 | 20240305 | 140600 | 143708005100 | 87100 | 87200 | 87200 | 87000 | 661 |
| 363 | 20240305 | 140500 | 143650419800 | 87100 | 87300 | 87400 | 87000 | 1236 |
| 364 | 20240305 | 140400 | 143542554000 | 87400 | 87400 | 87400 | 87200 | 1555 |
| 365 | 20240305 | 140300 | 143406800200 | 87400 | 87000 | 87500 | 86900 | 4249 |
| 366 | 20240305 | 140200 | 143036342900 | 86900 | 86900 | 87000 | 86800 | 1386 |
| 367 | 20240305 | 140100 | 142915892200 | 86900 | 87000 | 87100 | 86900 | 769 |
| 368 | 20240305 | 140000 | 142849008400 | 87200 | 86700 | 87200 | 86700 | 1471 |
| 369 | 20240305 | 135900 | 142720966800 | 86600 | 86800 | 86900 | 86600 | 1666 |
| 370 | 20240305 | 135800 | 142576389900 | 86900 | 87200 | 87200 | 86900 | 1085 |
| 371 | 20240305 | 135700 | 142481943200 | 87200 | 87400 | 87400 | 87100 | 1982 |
| 372 | 20240305 | 135600 | 142308965200 | 87400 | 87300 | 87400 | 87200 | 2954 |
| 373 | 20240305 | 135500 | 142051002300 | 87300 | 87000 | 87300 | 87000 | 1853 |
| 374 | 20240305 | 135400 | 141889452300 | 87200 | 86900 | 87200 | 86700 | 1862 |
| 375 | 20240305 | 135300 | 141727549300 | 86900 | 86700 | 86900 | 86700 | 1360 |
| 376 | 20240305 | 135200 | 141609395900 | 87000 | 87000 | 87000 | 86500 | 1165 |
| 377 | 20240305 | 135100 | 141508326200 | 87000 | 86400 | 87300 | 86400 | 4662 |
| 378 | 20240305 | 135000 | 141102844900 | 86300 | 86500 | 86500 | 86200 | 1369 |
| 379 | 20240305 | 134900 | 140984682100 | 86500 | 86700 | 86800 | 86500 | 1450 |
| 380 | 20240305 | 134800 | 140859006700 | 86700 | 86000 | 86700 | 86000 | 642 |
| 381 | 20240305 | 134700 | 140803559700 | 86000 | 86500 | 86600 | 86000 | 2330 |
| 382 | 20240305 | 134600 | 140602623700 | 86600 | 87000 | 87000 | 86600 | 1723 |
| 383 | 20240305 | 134500 | 140453243200 | 87000 | 86400 | 87000 | 86400 | 1868 |
| 384 | 20240305 | 134400 | 140291269300 | 86400 | 86100 | 86400 | 86100 | 1401 |
| 385 | 20240305 | 134300 | 140170531200 | 86200 | 85900 | 86500 | 85800 | 3843 |
| 386 | 20240305 | 134200 | 139839973200 | 86000 | 86300 | 86500 | 85800 | 2555 |
| 387 | 20240305 | 134100 | 139620129600 | 86400 | 86200 | 86600 | 86100 | 2349 |
| 388 | 20240305 | 134000 | 139417409600 | 86200 | 86800 | 86900 | 86200 | 3280 |
| 389 | 20240305 | 133900 | 139133500200 | 86700 | 87400 | 87500 | 86600 | 5669 |
| 390 | 20240305 | 133800 | 138639531600 | 87400 | 87300 | 87500 | 87300 | 3921 |
| 391 | 20240305 | 133700 | 138296977900 | 87300 | 87300 | 87400 | 87100 | 3831 |
| 392 | 20240305 | 133600 | 137962859900 | 87200 | 87200 | 87300 | 87000 | 1829 |
| 393 | 20240305 | 133500 | 137803374800 | 87200 | 86700 | 87200 | 86700 | 2066 |
| 394 | 20240305 | 133400 | 137623764400 | 86700 | 87100 | 87200 | 86600 | 1587 |
| 395 | 20240305 | 133300 | 137485828800 | 87100 | 86600 | 87100 | 86500 | 6244 |
| 396 | 20240305 | 133200 | 136943344700 | 86500 | 86700 | 86700 | 86500 | 953 |
| 397 | 20240305 | 133100 | 136860765500 | 86700 | 86500 | 86800 | 86100 | 3537 |
| 398 | 20240305 | 133000 | 136555272000 | 86800 | 86800 | 86900 | 86500 | 3331 |
| 399 | 20240305 | 132900 | 136266426700 | 86800 | 86500 | 86800 | 86300 | 1362 |
| 400 | 20240305 | 132800 | 136148536000 | 86800 | 86800 | 87000 | 86300 | 4275 |
| 401 | 20240305 | 132700 | 135777481900 | 86900 | 86400 | 87000 | 86300 | 6590 |
| 402 | 20240305 | 132600 | 135206651400 | 86400 | 85700 | 86400 | 85700 | 3683 |
| 403 | 20240305 | 132500 | 134889346800 | 85800 | 85700 | 85900 | 85500 | 1354 |
| 404 | 20240305 | 132400 | 134773309800 | 85700 | 85900 | 85900 | 85000 | 2795 |
| 405 | 20240305 | 132300 | 134534179000 | 85800 | 85900 | 86000 | 85700 | 1691 |
| 406 | 20240305 | 132200 | 134389105800 | 86000 | 85900 | 86200 | 85900 | 1791 |
| 407 | 20240305 | 132100 | 134234993800 | 85900 | 86000 | 86300 | 85800 | 2521 |
| 408 | 20240305 | 132000 | 134017911700 | 86100 | 86300 | 86300 | 85700 | 4105 |
| 409 | 20240305 | 131900 | 133664859300 | 86200 | 85700 | 86300 | 85600 | 5382 |
| 410 | 20240305 | 131800 | 133202207000 | 85700 | 85300 | 85700 | 85100 | 1561 |
| 411 | 20240305 | 131700 | 133068839200 | 85200 | 85400 | 85500 | 85000 | 3723 |
| 412 | 20240305 | 131600 | 132751490300 | 85300 | 85100 | 85700 | 85100 | 6875 |
| 413 | 20240305 | 131500 | 132163884300 | 85200 | 84800 | 85200 | 84600 | 3434 |
| 414 | 20240305 | 131400 | 131872336000 | 84800 | 84400 | 84900 | 84400 | 3486 |
| 415 | 20240305 | 131300 | 131577186300 | 84300 | 84500 | 84600 | 84200 | 1973 |
| 416 | 20240305 | 131200 | 131410690000 | 84500 | 84600 | 84700 | 84400 | 3131 |
| 417 | 20240305 | 131100 | 131146106800 | 84600 | 84300 | 84700 | 84300 | 2564 |
| 418 | 20240305 | 131000 | 130929499400 | 84300 | 84000 | 84300 | 83900 | 1319 |
| 419 | 20240305 | 130900 | 130818568400 | 84000 | 83700 | 84000 | 83600 | 840 |
| 420 | 20240305 | 130800 | 130748217300 | 83800 | 83800 | 83900 | 83700 | 543 |
| 421 | 20240305 | 130700 | 130702723700 | 83800 | 84100 | 84200 | 83700 | 3915 |
| 422 | 20240305 | 130600 | 130374094400 | 84200 | 84300 | 84400 | 84100 | 1061 |
| 423 | 20240305 | 130500 | 130284678200 | 84300 | 84500 | 84600 | 84000 | 3322 |
| 424 | 20240305 | 130400 | 130004442700 | 84500 | 83800 | 84600 | 83800 | 4055 |
| 425 | 20240305 | 130300 | 129663222300 | 83800 | 83600 | 83800 | 83600 | 1418 |
| 426 | 20240305 | 130200 | 129544505200 | 83600 | 83400 | 83700 | 83200 | 1998 |
| 427 | 20240305 | 130100 | 129377905100 | 83400 | 83300 | 83400 | 83200 | 985 |
| 428 | 20240305 | 130000 | 129295799900 | 83400 | 83400 | 83400 | 83100 | 2660 |
| 429 | 20240305 | 125900 | 129074283300 | 83200 | 83200 | 83400 | 83100 | 2028 |
| 430 | 20240305 | 125800 | 128905360000 | 83100 | 82700 | 83300 | 82700 | 2939 |
| 431 | 20240305 | 125700 | 128661262400 | 82700 | 82900 | 83000 | 82600 | 2974 |
| 432 | 20240305 | 125600 | 128415054300 | 83000 | 82400 | 83000 | 82300 | 4014 |
| 433 | 20240305 | 125500 | 128083434200 | 82400 | 82200 | 82400 | 81900 | 2201 |
| 434 | 20240305 | 125400 | 127902563000 | 82200 | 82300 | 82300 | 81900 | 3272 |
| 435 | 20240305 | 125300 | 127634089500 | 82300 | 81900 | 82300 | 81800 | 3135 |
| 436 | 20240305 | 125200 | 127376814900 | 81800 | 82100 | 82100 | 81700 | 2193 |
| 437 | 20240305 | 125100 | 127197171000 | 82100 | 81800 | 82300 | 81600 | 5640 |
| 438 | 20240305 | 125000 | 126734458700 | 81700 | 82200 | 82300 | 81700 | 6613 |
| 439 | 20240305 | 124900 | 126192299100 | 82300 | 82600 | 82600 | 82100 | 2300 |
| 440 | 20240305 | 124800 | 126002903700 | 82500 | 82100 | 82500 | 81900 | 5439 |
| 441 | 20240305 | 124700 | 125555524100 | 82300 | 82300 | 82600 | 81900 | 9503 |
| 442 | 20240305 | 124600 | 124774757000 | 82300 | 83500 | 83500 | 82100 | 11635 |
| 443 | 20240305 | 124500 | 123812502100 | 83500 | 83800 | 83800 | 83400 | 2212 |
| 444 | 20240305 | 124400 | 123627658000 | 83700 | 83700 | 83900 | 83700 | 1077 |
| 445 | 20240305 | 124300 | 123537426700 | 83700 | 83700 | 84100 | 83500 | 1251 |
| 446 | 20240305 | 124200 | 123432750400 | 83600 | 83800 | 84300 | 83600 | 2346 |
| 447 | 20240305 | 124100 | 123236078800 | 83800 | 84300 | 84300 | 83700 | 3906 |
| 448 | 20240305 | 124000 | 122908221500 | 84300 | 83900 | 84300 | 83800 | 1000 |
| 449 | 20240305 | 123900 | 122824186800 | 83900 | 83800 | 84100 | 83600 | 992 |
| 450 | 20240305 | 123800 | 122741065900 | 84000 | 84200 | 84300 | 83700 | 2592 |
| 451 | 20240305 | 123700 | 122523475700 | 84200 | 84400 | 84500 | 84200 | 1062 |
| 452 | 20240305 | 123600 | 122433953500 | 84400 | 83900 | 84400 | 83900 | 1743 |
| 453 | 20240305 | 123500 | 122287301900 | 83600 | 83600 | 84000 | 83500 | 4344 |
| 454 | 20240305 | 123400 | 121924201100 | 83700 | 83900 | 83900 | 83700 | 1130 |
| 455 | 20240305 | 123300 | 121829572800 | 83900 | 83900 | 84000 | 83800 | 1196 |
| 456 | 20240305 | 123200 | 121729204600 | 83900 | 84100 | 84200 | 83800 | 1535 |
| 457 | 20240305 | 123100 | 121600302200 | 84200 | 84000 | 84300 | 84000 | 586 |
| 458 | 20240305 | 123000 | 121551017300 | 83900 | 83700 | 84100 | 83600 | 3103 |
| 459 | 20240305 | 122900 | 121290922000 | 83700 | 83800 | 83900 | 83700 | 1464 |
| 460 | 20240305 | 122800 | 121168333600 | 83700 | 83700 | 83900 | 83700 | 1298 |
| 461 | 20240305 | 122700 | 121059585900 | 83700 | 84000 | 84000 | 83700 | 1880 |
| 462 | 20240305 | 122600 | 120902104400 | 83900 | 84200 | 84300 | 83900 | 1580 |
| 463 | 20240305 | 122500 | 120769348000 | 84500 | 84700 | 84700 | 84100 | 2099 |
| 464 | 20240305 | 122400 | 120592364200 | 84800 | 84800 | 85000 | 84600 | 2479 |
| 465 | 20240305 | 122300 | 120382136100 | 84700 | 84700 | 84800 | 84600 | 2053 |
| 466 | 20240305 | 122200 | 120208225800 | 84800 | 84400 | 84800 | 84400 | 2731 |
| 467 | 20240305 | 122100 | 119977166400 | 84400 | 84200 | 84400 | 84000 | 1276 |
| 468 | 20240305 | 122000 | 119869727400 | 84200 | 84400 | 84700 | 83800 | 3333 |
| 469 | 20240305 | 121900 | 119588603100 | 84400 | 84000 | 84400 | 84000 | 2657 |
| 470 | 20240305 | 121800 | 119364894800 | 84000 | 83800 | 84000 | 83600 | 3421 |
| 471 | 20240305 | 121700 | 119078088700 | 84000 | 83900 | 84300 | 83500 | 5170 |
| 472 | 20240305 | 121600 | 118644436700 | 83900 | 84500 | 84500 | 83900 | 3931 |
| 473 | 20240305 | 121500 | 118313523500 | 84500 | 84800 | 84800 | 84000 | 7785 |
| 474 | 20240305 | 121400 | 117656719800 | 84800 | 84800 | 85000 | 84400 | 4894 |
| 475 | 20240305 | 121300 | 117242477200 | 84900 | 85200 | 85400 | 84900 | 2790 |
| 476 | 20240305 | 121200 | 117005013300 | 85200 | 84800 | 85400 | 84700 | 4502 |
| 477 | 20240305 | 121100 | 116622427900 | 84800 | 85200 | 85600 | 84700 | 7367 |
| 478 | 20240305 | 121000 | 115995490200 | 85200 | 85500 | 85800 | 85100 | 3392 |
| 479 | 20240305 | 120900 | 115705862500 | 85600 | 86000 | 86000 | 85500 | 3436 |
| 480 | 20240305 | 120800 | 115411577400 | 85900 | 86100 | 86200 | 85900 | 4247 |
| 481 | 20240305 | 120700 | 115046105800 | 86000 | 86000 | 86700 | 85600 | 6643 |
| 482 | 20240305 | 120600 | 114473906600 | 85800 | 86600 | 86800 | 85200 | 8623 |
| 483 | 20240305 | 120500 | 113732040700 | 86600 | 87200 | 87200 | 86600 | 3156 |
| 484 | 20240305 | 120400 | 113457948000 | 87200 | 87200 | 87500 | 87200 | 324 |
| 485 | 20240305 | 120300 | 113429665100 | 87300 | 87300 | 87500 | 87200 | 1014 |
| 486 | 20240305 | 120200 | 113341121900 | 87300 | 87700 | 87700 | 87300 | 1263 |
| 487 | 20240305 | 120100 | 113230745200 | 87500 | 87400 | 87800 | 87300 | 2091 |
| 488 | 20240305 | 120000 | 113047539900 | 87500 | 87400 | 87500 | 87300 | 838 |
| 489 | 20240305 | 115900 | 112974311000 | 87300 | 87400 | 87400 | 87200 | 211 |
| 490 | 20240305 | 115800 | 112955883300 | 87200 | 87200 | 87400 | 87000 | 678 |
| 491 | 20240305 | 115700 | 112896760600 | 87100 | 87400 | 87500 | 87100 | 795 |
| 492 | 20240305 | 115600 | 112827422100 | 87400 | 87300 | 87400 | 87200 | 630 |
| 493 | 20240305 | 115500 | 112772451200 | 87300 | 86900 | 87400 | 86800 | 897 |
| 494 | 20240305 | 115400 | 112694345700 | 86900 | 87200 | 87200 | 86700 | 1771 |
| 495 | 20240305 | 115300 | 112540426500 | 87200 | 87300 | 87500 | 87200 | 1058 |
| 496 | 20240305 | 115200 | 112448061300 | 87300 | 87300 | 87600 | 87200 | 1557 |
| 497 | 20240305 | 115100 | 112311994100 | 87400 | 87900 | 87900 | 87200 | 1537 |
| 498 | 20240305 | 115000 | 112177338700 | 87800 | 87200 | 87800 | 87000 | 2603 |
| 499 | 20240305 | 114900 | 111949355000 | 87400 | 86700 | 87400 | 86600 | 4231 |
| 500 | 20240305 | 114800 | 111581464800 | 86700 | 86800 | 87000 | 86700 | 1281 |
| 501 | 20240305 | 114700 | 111470267900 | 86900 | 87200 | 87300 | 86800 | 2131 |
| 502 | 20240305 | 114600 | 111284898700 | 87300 | 86900 | 87300 | 86800 | 1383 |
| 503 | 20240305 | 114500 | 111164592100 | 87000 | 86700 | 87000 | 86600 | 1798 |
| 504 | 20240305 | 114400 | 111008645900 | 86700 | 86700 | 87300 | 86600 | 4065 |
| 505 | 20240305 | 114300 | 110655157100 | 86700 | 87000 | 87100 | 86600 | 3331 |
| 506 | 20240305 | 114200 | 110366008600 | 87000 | 87200 | 87300 | 87000 | 2604 |
| 507 | 20240305 | 114100 | 110139259600 | 87300 | 87400 | 87400 | 86900 | 3553 |
| 508 | 20240305 | 114000 | 109829820100 | 87400 | 87800 | 87800 | 87300 | 1738 |
| 509 | 20240305 | 113900 | 109677597900 | 87800 | 87700 | 87800 | 87500 | 1898 |
| 510 | 20240305 | 113800 | 109511229900 | 87700 | 87800 | 87900 | 87300 | 2885 |
| 511 | 20240305 | 113700 | 109258671300 | 87500 | 87200 | 87800 | 87200 | 2353 |
| 512 | 20240305 | 113600 | 109053066000 | 87200 | 87500 | 87700 | 87200 | 2956 |
| 513 | 20240305 | 113500 | 108794707900 | 87500 | 87900 | 87900 | 87400 | 4234 |
| 514 | 20240305 | 113400 | 108423703400 | 87800 | 87800 | 88200 | 87700 | 3690 |
| 515 | 20240305 | 113300 | 108099117500 | 87700 | 88100 | 88300 | 87500 | 4033 |
| 516 | 20240305 | 113200 | 107744653800 | 88100 | 87900 | 88400 | 87900 | 3479 |
| 517 | 20240305 | 113100 | 107438100700 | 88000 | 88400 | 88400 | 87300 | 9646 |
| 518 | 20240305 | 113000 | 106590414700 | 88400 | 89200 | 89300 | 88400 | 8285 |
| 519 | 20240305 | 112900 | 105854983200 | 89100 | 88900 | 89200 | 88900 | 2165 |
| 520 | 20240305 | 112800 | 105662151000 | 89000 | 88900 | 89300 | 88900 | 2574 |
| 521 | 20240305 | 112700 | 105432804500 | 88900 | 89000 | 89300 | 88800 | 2872 |
| 522 | 20240305 | 112600 | 105177225800 | 88900 | 88500 | 89300 | 88300 | 3386 |
| 523 | 20240305 | 112500 | 104876123700 | 88300 | 88800 | 88900 | 88300 | 4902 |
| 524 | 20240305 | 112400 | 104441779300 | 88800 | 89700 | 89800 | 88800 | 6445 |
| 525 | 20240305 | 112300 | 103866800200 | 89800 | 89200 | 89900 | 89100 | 14985 |
| 526 | 20240305 | 112200 | 102522418100 | 89400 | 88400 | 89400 | 88300 | 10458 |
| 527 | 20240305 | 112100 | 101591434800 | 88400 | 88500 | 88600 | 88200 | 3493 |
| 528 | 20240305 | 112000 | 101282623600 | 88400 | 88000 | 88600 | 87700 | 8401 |
| 529 | 20240305 | 111900 | 100543257000 | 88000 | 88900 | 89000 | 87900 | 9985 |
| 530 | 20240305 | 111800 | 99660234700 | 88900 | 89000 | 89400 | 88700 | 10909 |
| 531 | 20240305 | 111700 | 98688852600 | 89000 | 88700 | 89100 | 88400 | 18315 |
| 532 | 20240305 | 111600 | 97062308000 | 88700 | 88200 | 88700 | 87800 | 13961 |
| 533 | 20240305 | 111500 | 95829467800 | 88200 | 87700 | 88200 | 87600 | 18302 |
| 534 | 20240305 | 111400 | 94219875500 | 87800 | 87900 | 87900 | 87200 | 9526 |
| 535 | 20240305 | 111300 | 93385450600 | 87700 | 86700 | 88000 | 86600 | 30615 |
| 536 | 20240305 | 111200 | 90721587500 | 86700 | 84900 | 86700 | 84900 | 30143 |
| 537 | 20240305 | 111100 | 88132717300 | 84800 | 85000 | 85100 | 84800 | 939 |
| 538 | 20240305 | 111000 | 88052998600 | 85000 | 85200 | 85200 | 84900 | 2641 |
| 539 | 20240305 | 110900 | 87828192000 | 85200 | 84400 | 85200 | 84300 | 9627 |
| 540 | 20240305 | 110800 | 87011035000 | 84500 | 84200 | 84500 | 84000 | 1399 |
| 541 | 20240305 | 110700 | 86893185600 | 84200 | 84200 | 84400 | 84100 | 735 |
| 542 | 20240305 | 110600 | 86831297700 | 84200 | 84100 | 84300 | 84000 | 714 |
| 543 | 20240305 | 110500 | 86771210100 | 84100 | 84000 | 84200 | 83900 | 986 |
| 544 | 20240305 | 110400 | 86688344100 | 84200 | 84500 | 84600 | 84000 | 808 |
| 545 | 20240305 | 110300 | 86620208200 | 84600 | 83600 | 84600 | 83500 | 3133 |
| 546 | 20240305 | 110200 | 86356858700 | 83400 | 83700 | 83800 | 83400 | 1688 |
| 547 | 20240305 | 110100 | 86215824400 | 83700 | 83900 | 84100 | 83700 | 1125 |
| 548 | 20240305 | 110000 | 86121455100 | 84000 | 84100 | 84100 | 83900 | 1199 |
| 549 | 20240305 | 105900 | 86020759500 | 83900 | 83900 | 84200 | 83800 | 981 |
| 550 | 20240305 | 105800 | 85938345200 | 83800 | 84200 | 84600 | 83800 | 2794 |
| 551 | 20240305 | 105700 | 85703326200 | 84200 | 83500 | 84300 | 83500 | 2719 |
| 552 | 20240305 | 105600 | 85475355600 | 83500 | 84100 | 84100 | 83500 | 2262 |
| 553 | 20240305 | 105500 | 85285971300 | 84100 | 84200 | 84300 | 83900 | 3097 |
| 554 | 20240305 | 105400 | 85025605400 | 84300 | 84200 | 84400 | 84200 | 700 |
| 555 | 20240305 | 105300 | 84966578800 | 84100 | 84400 | 84400 | 84100 | 2804 |
| 556 | 20240305 | 105200 | 84730131500 | 84400 | 84400 | 84600 | 84300 | 2658 |
| 557 | 20240305 | 105100 | 84505720100 | 84400 | 84600 | 84600 | 84400 | 1121 |
| 558 | 20240305 | 105000 | 84411019200 | 84500 | 84900 | 84900 | 84400 | 1731 |
| 559 | 20240305 | 104900 | 84264691700 | 84900 | 85200 | 85300 | 84800 | 2287 |
| 560 | 20240305 | 104800 | 84070127500 | 85200 | 84200 | 85300 | 84200 | 3788 |
| 561 | 20240305 | 104700 | 83748162600 | 84200 | 84700 | 84800 | 84000 | 3355 |
| 562 | 20240305 | 104600 | 83465320900 | 84700 | 84800 | 85200 | 84500 | 5183 |
| 563 | 20240305 | 104500 | 83025194300 | 84600 | 84700 | 85000 | 84400 | 2453 |
| 564 | 20240305 | 104400 | 82817581400 | 84700 | 85000 | 85100 | 84600 | 2767 |
| 565 | 20240305 | 104300 | 82582504800 | 85000 | 84900 | 85200 | 84400 | 3030 |
| 566 | 20240305 | 104200 | 82325125000 | 84900 | 85400 | 85400 | 84600 | 3638 |
| 567 | 20240305 | 104100 | 82015586300 | 85400 | 84400 | 85400 | 84300 | 8867 |
| 568 | 20240305 | 104000 | 81262817200 | 84500 | 83600 | 84500 | 83400 | 4319 |
| 569 | 20240305 | 103900 | 80899784400 | 83600 | 84300 | 84300 | 83600 | 1954 |
| 570 | 20240305 | 103800 | 80735726800 | 84200 | 84400 | 84500 | 84200 | 1469 |
| 571 | 20240305 | 103700 | 80611842800 | 84500 | 84300 | 84500 | 84100 | 2684 |
| 572 | 20240305 | 103600 | 80385474500 | 84300 | 84600 | 84700 | 84300 | 2725 |
| 573 | 20240305 | 103500 | 80155196800 | 84700 | 83800 | 85000 | 83800 | 8866 |
| 574 | 20240305 | 103400 | 79406604000 | 83800 | 83300 | 83800 | 83200 | 2971 |
| 575 | 20240305 | 103300 | 79158730200 | 83300 | 82700 | 83300 | 82700 | 4774 |
| 576 | 20240305 | 103200 | 78762562700 | 82700 | 82700 | 83200 | 82500 | 6439 |
| 577 | 20240305 | 103100 | 78229500900 | 82600 | 83300 | 83500 | 82600 | 5648 |
| 578 | 20240305 | 103000 | 77760477600 | 83100 | 83600 | 83600 | 82900 | 5368 |
| 579 | 20240305 | 102900 | 77314221800 | 83600 | 83200 | 83800 | 82900 | 4438 |
| 580 | 20240305 | 102800 | 76943759800 | 82900 | 83300 | 84100 | 82900 | 9261 |
| 581 | 20240305 | 102700 | 76171636000 | 83500 | 83600 | 84100 | 83300 | 10550 |
| 582 | 20240305 | 102600 | 75289661000 | 83500 | 84700 | 84900 | 83500 | 9369 |
| 583 | 20240305 | 102500 | 74502066100 | 84700 | 85000 | 85400 | 84700 | 3539 |
| 584 | 20240305 | 102400 | 74201146700 | 85000 | 85000 | 85400 | 84700 | 8436 |
| 585 | 20240305 | 102300 | 73484364300 | 85000 | 85100 | 85200 | 84300 | 5545 |
| 586 | 20240305 | 102200 | 73014150100 | 85100 | 85700 | 85800 | 85000 | 4396 |
| 587 | 20240305 | 102100 | 72638512400 | 85700 | 85300 | 86100 | 85200 | 11165 |
| 588 | 20240305 | 102000 | 71680297400 | 85200 | 84200 | 85400 | 84200 | 9502 |
| 589 | 20240305 | 101900 | 70873191400 | 84200 | 84600 | 84800 | 83700 | 10644 |
| 590 | 20240305 | 101800 | 69977770400 | 84900 | 85800 | 85800 | 84500 | 13396 |
| 591 | 20240305 | 101700 | 68838789200 | 85600 | 86100 | 86500 | 85600 | 14201 |
| 592 | 20240305 | 101600 | 67615784200 | 86100 | 86200 | 86500 | 85000 | 17674 |
| 593 | 20240305 | 101500 | 66097368600 | 86200 | 86000 | 86400 | 85000 | 18521 |
| 594 | 20240305 | 101400 | 64508676600 | 86000 | 84700 | 86300 | 84300 | 28000 |
| 595 | 20240305 | 101300 | 62123316200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 596 | 20240305 | 101200 | 62123316200 | 85000 | 84100 | 85000 | 84100 | 38094 |
| 597 | 20240305 | 101100 | 58894502000 | 84200 | 83500 | 84200 | 83500 | 8994 |
| 598 | 20240305 | 101000 | 58139533300 | 83600 | 83700 | 84200 | 83400 | 11204 |
| 599 | 20240305 | 100900 | 57198818700 | 83700 | 83700 | 83900 | 83100 | 6495 |
| 600 | 20240305 | 100800 | 56656290500 | 83700 | 83900 | 84000 | 83500 | 6375 |
| 601 | 20240305 | 100700 | 56122070900 | 83900 | 83100 | 84100 | 83000 | 8888 |
| 602 | 20240305 | 100600 | 55378105400 | 83000 | 83500 | 83500 | 82600 | 13694 |
| 603 | 20240305 | 100500 | 54240187000 | 83400 | 83000 | 84000 | 82700 | 10304 |
| 604 | 20240305 | 100400 | 53380279200 | 82900 | 84200 | 84300 | 82700 | 12631 |
| 605 | 20240305 | 100300 | 52322896000 | 84300 | 83300 | 84500 | 83000 | 34551 |
| 606 | 20240305 | 100200 | 49424466100 | 83300 | 82600 | 83400 | 81700 | 13977 |
| 607 | 20240305 | 100100 | 48269373600 | 82500 | 83000 | 83400 | 81800 | 14937 |
| 608 | 20240305 | 100000 | 47028165600 | 83000 | 81800 | 83300 | 81500 | 32570 |
| 609 | 20240305 | 095900 | 44340914000 | 81700 | 82100 | 82100 | 81700 | 2946 |
| 610 | 20240305 | 095800 | 44099557100 | 82100 | 81700 | 82100 | 81100 | 10703 |
| 611 | 20240305 | 095700 | 43225615800 | 81700 | 81500 | 82200 | 81000 | 6378 |
| 612 | 20240305 | 095600 | 42704201800 | 81500 | 82700 | 82900 | 81400 | 9269 |
| 613 | 20240305 | 095500 | 41940667700 | 82800 | 81800 | 82900 | 81800 | 17794 |
| 614 | 20240305 | 095400 | 40470913400 | 81900 | 80800 | 82400 | 80700 | 20606 |
| 615 | 20240305 | 095300 | 38787517500 | 80800 | 80300 | 81500 | 80300 | 9457 |
| 616 | 20240305 | 095200 | 38021657900 | 80300 | 81200 | 81300 | 80300 | 16326 |
| 617 | 20240305 | 095100 | 36700618700 | 81300 | 82200 | 82200 | 81200 | 12371 |
| 618 | 20240305 | 095000 | 35689559100 | 82300 | 80900 | 82700 | 80700 | 25550 |
| 619 | 20240305 | 094900 | 33604786800 | 80900 | 83400 | 83900 | 80000 | 45026 |
| 620 | 20240305 | 094800 | 29894694400 | 83100 | 80000 | 83800 | 79900 | 45636 |
| 621 | 20240305 | 094700 | 26153430700 | 80000 | 79400 | 80000 | 79000 | 40638 |
| 622 | 20240305 | 094600 | 22911554500 | 79400 | 78500 | 79400 | 77300 | 24339 |
| 623 | 20240305 | 094500 | 20997446800 | 78600 | 77300 | 78600 | 76800 | 25901 |
| 624 | 20240305 | 094400 | 18984401600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 625 | 20240305 | 094300 | 18984401600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 626 | 20240305 | 094200 | 18984401600 | 77300 | 76900 | 77300 | 76800 | 10026 |
| 627 | 20240305 | 094100 | 18212217600 | 76900 | 76700 | 77100 | 76600 | 7105 |
| 628 | 20240305 | 094000 | 17665704900 | 76700 | 76000 | 76800 | 75500 | 7741 |
| 629 | 20240305 | 093900 | 17077227900 | 76000 | 77100 | 77100 | 75800 | 3401 |
| 630 | 20240305 | 093800 | 16816383700 | 77000 | 75700 | 77100 | 75600 | 19510 |
| 631 | 20240305 | 093700 | 15324437200 | 75700 | 75300 | 75800 | 74900 | 5316 |
| 632 | 20240305 | 093600 | 14924179000 | 75400 | 75700 | 75900 | 75200 | 3330 |
| 633 | 20240305 | 093500 | 14672839000 | 75700 | 75800 | 76000 | 75500 | 1123 |
| 634 | 20240305 | 093400 | 14587726900 | 75800 | 76100 | 76400 | 75300 | 5145 |
| 635 | 20240305 | 093300 | 14197514800 | 76200 | 75600 | 76700 | 75600 | 14462 |
| 636 | 20240305 | 093200 | 13096103800 | 75600 | 75900 | 76700 | 75300 | 12876 |
| 637 | 20240305 | 093100 | 12115699900 | 75900 | 74500 | 76000 | 74500 | 17883 |
| 638 | 20240305 | 093000 | 10766475800 | 74600 | 73500 | 74600 | 73500 | 5966 |
| 639 | 20240305 | 092900 | 10323637700 | 73400 | 73300 | 74000 | 73300 | 1950 |
| 640 | 20240305 | 092800 | 10179959800 | 73200 | 74500 | 74600 | 73200 | 4325 |
| 641 | 20240305 | 092700 | 9859523800 | 74400 | 73700 | 74400 | 73600 | 5682 |
| 642 | 20240305 | 092600 | 9438014900 | 73800 | 73300 | 74300 | 73000 | 13448 |
| 643 | 20240305 | 092500 | 8444431300 | 73400 | 72600 | 73400 | 72500 | 5604 |
| 644 | 20240305 | 092400 | 8035120700 | 72600 | 72400 | 73000 | 72300 | 2617 |
| 645 | 20240305 | 092300 | 7844699100 | 72300 | 72400 | 72400 | 72200 | 1760 |
| 646 | 20240305 | 092200 | 7717545600 | 72700 | 72700 | 72700 | 72300 | 4809 |
| 647 | 20240305 | 092100 | 7369269300 | 72700 | 72500 | 72700 | 72400 | 2794 |
| 648 | 20240305 | 092000 | 7166427000 | 72200 | 72200 | 72700 | 71900 | 2037 |
| 649 | 20240305 | 091900 | 7019059300 | 72200 | 72200 | 72400 | 71900 | 380 |
| 650 | 20240305 | 091800 | 6991649600 | 72200 | 72600 | 72600 | 72000 | 986 |
| 651 | 20240305 | 091700 | 6920177700 | 72500 | 71800 | 72600 | 71200 | 2849 |
| 652 | 20240305 | 091600 | 6715247400 | 71700 | 71800 | 72200 | 71700 | 1425 |
| 653 | 20240305 | 091500 | 6612976600 | 72300 | 72300 | 72600 | 71100 | 3945 |
| 654 | 20240305 | 091400 | 6329043500 | 72300 | 72400 | 72500 | 71600 | 2780 |
| 655 | 20240305 | 091300 | 6129272300 | 72500 | 72600 | 72800 | 72500 | 3051 |
| 656 | 20240305 | 091200 | 5907791900 | 72600 | 72800 | 72800 | 72400 | 1252 |
| 657 | 20240305 | 091100 | 5816936500 | 72700 | 72600 | 73000 | 72600 | 2892 |
| 658 | 20240305 | 091000 | 5606305600 | 72800 | 71700 | 73000 | 71200 | 6159 |
| 659 | 20240305 | 090900 | 5161894800 | 71700 | 72200 | 72200 | 70000 | 18776 |
| 660 | 20240305 | 090800 | 3833766400 | 72200 | 72000 | 72300 | 71900 | 1096 |
| 661 | 20240305 | 090700 | 3754761200 | 72000 | 72200 | 72600 | 71600 | 2484 |
| 662 | 20240305 | 090600 | 3575317700 | 72000 | 71500 | 72000 | 71400 | 2964 |
| 663 | 20240305 | 090500 | 3362829900 | 71800 | 73300 | 73300 | 70800 | 18355 |
| 664 | 20240305 | 090400 | 2044055700 | 73300 | 73200 | 74000 | 72700 | 6050 |
| 665 | 20240305 | 090300 | 1600067900 | 73300 | 72900 | 73400 | 72500 | 2125 |
| 666 | 20240305 | 090200 | 1445137600 | 72100 | 72400 | 72800 | 71700 | 4683 |
| 667 | 20240305 | 090100 | 1106629600 | 72500 | 71000 | 72600 | 70800 | 4357 |
| 668 | 20240305 | 090000 | 793902100 | 71600 | 70300 | 71600 | 70100 | 11222 |