36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 200500 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 4969 |
| 3 | 20240312 | 200400 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 4 | 20240312 | 200300 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 5 | 20240312 | 200200 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 6 | 20240312 | 200100 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 7 | 20240312 | 200000 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 8 | 20240312 | 195900 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 9 | 20240312 | 195800 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 10 | 20240312 | 195700 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 11 | 20240312 | 195600 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 12 | 20240312 | 195500 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 13 | 20240312 | 195400 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 14 | 20240312 | 195300 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 15 | 20240312 | 195200 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 16 | 20240312 | 195100 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 17 | 20240312 | 195000 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 18 | 20240312 | 194900 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 19 | 20240312 | 194800 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 20 | 20240312 | 194700 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 21 | 20240312 | 194600 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 22 | 20240312 | 194500 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 23 | 20240312 | 194400 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 24 | 20240312 | 194300 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 25 | 20240312 | 194200 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 26 | 20240312 | 194100 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 27 | 20240312 | 194000 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 28 | 20240312 | 193900 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 29 | 20240312 | 193800 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 30 | 20240312 | 193700 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 31 | 20240312 | 193600 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 32 | 20240312 | 193500 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 4969 |
| 33 | 20240312 | 193400 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 34 | 20240312 | 193300 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 35 | 20240312 | 193200 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 36 | 20240312 | 193100 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 37 | 20240312 | 193000 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 38 | 20240312 | 192900 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 39 | 20240312 | 192800 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 40 | 20240312 | 192700 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 41 | 20240312 | 192600 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 42 | 20240312 | 192500 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 43 | 20240312 | 192400 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 44 | 20240312 | 192300 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 45 | 20240312 | 192200 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 46 | 20240312 | 192100 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 47 | 20240312 | 192000 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 48 | 20240312 | 191900 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 49 | 20240312 | 191800 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 50 | 20240312 | 191700 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 51 | 20240312 | 191600 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 52 | 20240312 | 191500 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 53 | 20240312 | 191400 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 54 | 20240312 | 191300 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 55 | 20240312 | 191200 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 56 | 20240312 | 191100 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 57 | 20240312 | 191000 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 58 | 20240312 | 190900 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 59 | 20240312 | 190800 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 60 | 20240312 | 190700 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 61 | 20240312 | 190600 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 62 | 20240312 | 190500 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 4969 |
| 63 | 20240312 | 190400 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 64 | 20240312 | 190300 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 65 | 20240312 | 190200 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 66 | 20240312 | 190100 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 67 | 20240312 | 190000 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 68 | 20240312 | 185900 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 69 | 20240312 | 185800 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 70 | 20240312 | 185700 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 71 | 20240312 | 185600 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 72 | 20240312 | 185500 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 73 | 20240312 | 185400 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 74 | 20240312 | 185300 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 75 | 20240312 | 185200 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 76 | 20240312 | 185100 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 77 | 20240312 | 185000 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 78 | 20240312 | 184900 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 79 | 20240312 | 184800 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 80 | 20240312 | 184700 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 81 | 20240312 | 184600 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 82 | 20240312 | 184500 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 83 | 20240312 | 184400 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 84 | 20240312 | 184300 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 85 | 20240312 | 184200 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 86 | 20240312 | 184100 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 87 | 20240312 | 184000 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 88 | 20240312 | 183900 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 89 | 20240312 | 183800 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 90 | 20240312 | 183700 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 91 | 20240312 | 183600 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 92 | 20240312 | 183500 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 4969 |
| 93 | 20240312 | 183400 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 94 | 20240312 | 183300 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 95 | 20240312 | 183200 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 96 | 20240312 | 183100 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 97 | 20240312 | 183000 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 98 | 20240312 | 182900 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 99 | 20240312 | 182800 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 100 | 20240312 | 182700 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 101 | 20240312 | 182600 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 102 | 20240312 | 182500 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 103 | 20240312 | 182400 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 104 | 20240312 | 182300 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 105 | 20240312 | 182200 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 106 | 20240312 | 182100 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 107 | 20240312 | 182000 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 108 | 20240312 | 181900 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 109 | 20240312 | 181800 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 110 | 20240312 | 181700 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 111 | 20240312 | 181600 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 112 | 20240312 | 181500 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 113 | 20240312 | 181400 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 114 | 20240312 | 181300 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 115 | 20240312 | 181200 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 116 | 20240312 | 181100 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 117 | 20240312 | 181000 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 118 | 20240312 | 180900 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 119 | 20240312 | 180800 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 120 | 20240312 | 180700 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 121 | 20240312 | 180600 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 122 | 20240312 | 180500 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 4969 |
| 123 | 20240312 | 180400 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 124 | 20240312 | 180300 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 125 | 20240312 | 180200 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 126 | 20240312 | 180100 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 127 | 20240312 | 180000 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 128 | 20240312 | 175900 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 129 | 20240312 | 175800 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 130 | 20240312 | 175700 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 131 | 20240312 | 175600 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 132 | 20240312 | 175500 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 133 | 20240312 | 175400 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 134 | 20240312 | 175300 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 135 | 20240312 | 175200 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 136 | 20240312 | 175100 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 137 | 20240312 | 175000 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 138 | 20240312 | 174900 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 139 | 20240312 | 174800 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 140 | 20240312 | 174700 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 141 | 20240312 | 174600 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 142 | 20240312 | 174500 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 143 | 20240312 | 174400 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 144 | 20240312 | 174300 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 145 | 20240312 | 174200 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 146 | 20240312 | 174100 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 147 | 20240312 | 174000 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 148 | 20240312 | 173900 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 149 | 20240312 | 173800 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 150 | 20240312 | 173700 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 151 | 20240312 | 173600 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 152 | 20240312 | 173500 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 4969 |
| 153 | 20240312 | 173400 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 154 | 20240312 | 173300 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 155 | 20240312 | 173200 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 156 | 20240312 | 173100 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 157 | 20240312 | 173000 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 158 | 20240312 | 172900 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 159 | 20240312 | 172800 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 160 | 20240312 | 172700 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 161 | 20240312 | 172600 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 162 | 20240312 | 172500 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 163 | 20240312 | 172400 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 164 | 20240312 | 172300 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 165 | 20240312 | 172200 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 166 | 20240312 | 172100 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 167 | 20240312 | 172000 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 168 | 20240312 | 171900 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 169 | 20240312 | 171800 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 170 | 20240312 | 171700 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 171 | 20240312 | 171600 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 172 | 20240312 | 171500 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 173 | 20240312 | 171400 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 174 | 20240312 | 171300 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 175 | 20240312 | 171200 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 176 | 20240312 | 171100 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 177 | 20240312 | 171000 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 178 | 20240312 | 170900 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 179 | 20240312 | 170800 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 180 | 20240312 | 170700 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 181 | 20240312 | 170600 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 182 | 20240312 | 170500 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 4969 |
| 183 | 20240312 | 170400 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 184 | 20240312 | 170300 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 185 | 20240312 | 170200 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 186 | 20240312 | 170100 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 187 | 20240312 | 170000 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 188 | 20240312 | 165900 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 189 | 20240312 | 165800 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 190 | 20240312 | 165700 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 191 | 20240312 | 165600 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 192 | 20240312 | 165500 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 193 | 20240312 | 165400 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 194 | 20240312 | 165300 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 195 | 20240312 | 165200 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 196 | 20240312 | 165100 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 197 | 20240312 | 165000 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 198 | 20240312 | 164900 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 199 | 20240312 | 164800 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 200 | 20240312 | 164700 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 201 | 20240312 | 164600 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 202 | 20240312 | 164500 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 203 | 20240312 | 164400 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 204 | 20240312 | 164300 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 205 | 20240312 | 164200 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 206 | 20240312 | 164100 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 207 | 20240312 | 164000 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 208 | 20240312 | 163900 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 209 | 20240312 | 163800 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 210 | 20240312 | 163700 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 211 | 20240312 | 163600 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 212 | 20240312 | 163500 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 4969 |
| 213 | 20240312 | 163400 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 214 | 20240312 | 163300 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 215 | 20240312 | 163200 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 216 | 20240312 | 163100 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 217 | 20240312 | 163000 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 218 | 20240312 | 162900 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 219 | 20240312 | 162800 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 220 | 20240312 | 162700 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 221 | 20240312 | 162600 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 222 | 20240312 | 162500 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 223 | 20240312 | 162400 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 224 | 20240312 | 162300 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 225 | 20240312 | 162200 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 226 | 20240312 | 162100 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 227 | 20240312 | 162000 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 228 | 20240312 | 161900 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 229 | 20240312 | 161800 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 230 | 20240312 | 161700 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 231 | 20240312 | 161600 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 232 | 20240312 | 161500 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 233 | 20240312 | 161400 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 234 | 20240312 | 161300 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 235 | 20240312 | 161200 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 236 | 20240312 | 161100 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 237 | 20240312 | 161000 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 238 | 20240312 | 160900 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 239 | 20240312 | 160800 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 240 | 20240312 | 160700 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 241 | 20240312 | 160600 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 242 | 20240312 | 160500 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 4969 |
| 243 | 20240312 | 160400 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 244 | 20240312 | 160300 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 245 | 20240312 | 160200 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 246 | 20240312 | 160100 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 247 | 20240312 | 160000 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 248 | 20240312 | 155900 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 249 | 20240312 | 155800 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 250 | 20240312 | 155700 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 251 | 20240312 | 155600 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 252 | 20240312 | 155500 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 253 | 20240312 | 155400 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 254 | 20240312 | 155300 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 255 | 20240312 | 155200 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 256 | 20240312 | 155100 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 257 | 20240312 | 155000 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 258 | 20240312 | 154900 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 259 | 20240312 | 154800 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 260 | 20240312 | 154700 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 261 | 20240312 | 154600 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 262 | 20240312 | 154500 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 263 | 20240312 | 154400 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 264 | 20240312 | 154300 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 265 | 20240312 | 154200 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 266 | 20240312 | 154100 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 267 | 20240312 | 154000 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 268 | 20240312 | 153900 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 269 | 20240312 | 153800 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 270 | 20240312 | 153700 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 271 | 20240312 | 153600 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 272 | 20240312 | 153500 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 4969 |
| 273 | 20240312 | 153400 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 274 | 20240312 | 153300 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 275 | 20240312 | 153200 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 276 | 20240312 | 153100 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 277 | 20240312 | 153000 | 36666133800 | 59600 | 59600 | 59600 | 59600 | 4969 |
| 278 | 20240312 | 152900 | 36369981400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 279 | 20240312 | 152800 | 36369981400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 280 | 20240312 | 152700 | 36369981400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 281 | 20240312 | 152600 | 36369981400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 282 | 20240312 | 152500 | 36369981400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 283 | 20240312 | 152400 | 36369981400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 284 | 20240312 | 152300 | 36369981400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 285 | 20240312 | 152200 | 36369981400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 286 | 20240312 | 152100 | 36369981400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 287 | 20240312 | 152000 | 36369981400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 288 | 20240312 | 151900 | 36369981400 | 59300 | 59300 | 59500 | 59200 | 944 |
| 289 | 20240312 | 151800 | 36313989500 | 59300 | 59400 | 59500 | 59300 | 2536 |
| 290 | 20240312 | 151700 | 36163465400 | 59400 | 59500 | 59600 | 59400 | 669 |
| 291 | 20240312 | 151600 | 36123662200 | 59500 | 59700 | 59700 | 59400 | 1106 |
| 292 | 20240312 | 151500 | 36057808500 | 59700 | 59700 | 59700 | 59500 | 1609 |
| 293 | 20240312 | 151400 | 35961935200 | 59700 | 59700 | 59700 | 59600 | 1479 |
| 294 | 20240312 | 151300 | 35873723400 | 59700 | 59600 | 59700 | 59600 | 1706 |
| 295 | 20240312 | 151200 | 35771978000 | 59600 | 59500 | 59600 | 59300 | 1097 |
| 296 | 20240312 | 151100 | 35706753500 | 59400 | 59400 | 59500 | 59300 | 2007 |
| 297 | 20240312 | 151000 | 35587433000 | 59300 | 59200 | 59300 | 59100 | 278 |
| 298 | 20240312 | 150900 | 35570970800 | 59200 | 59200 | 59200 | 59100 | 1527 |
| 299 | 20240312 | 150800 | 35480692900 | 59200 | 59200 | 59300 | 59100 | 3271 |
| 300 | 20240312 | 150700 | 35287146500 | 59100 | 59200 | 59200 | 59100 | 515 |
| 301 | 20240312 | 150600 | 35256674500 | 59200 | 59100 | 59200 | 59000 | 1063 |
| 302 | 20240312 | 150500 | 35193856300 | 59100 | 59100 | 59200 | 59100 | 4898 |
| 303 | 20240312 | 150400 | 34904382400 | 59100 | 59100 | 59200 | 59000 | 820 |
| 304 | 20240312 | 150300 | 34855891800 | 59100 | 59200 | 59200 | 59000 | 2256 |
| 305 | 20240312 | 150200 | 34722695800 | 59100 | 59300 | 59300 | 59100 | 2865 |
| 306 | 20240312 | 150100 | 34553230400 | 59300 | 59300 | 59300 | 59200 | 944 |
| 307 | 20240312 | 150000 | 34497344800 | 59200 | 59300 | 59400 | 59200 | 2772 |
| 308 | 20240312 | 145900 | 34333052300 | 59300 | 59600 | 59600 | 59300 | 997 |
| 309 | 20240312 | 145800 | 34273786900 | 59600 | 59600 | 59600 | 59500 | 541 |
| 310 | 20240312 | 145700 | 34241579200 | 59600 | 59600 | 59700 | 59500 | 544 |
| 311 | 20240312 | 145600 | 34209165700 | 59600 | 59600 | 59600 | 59600 | 379 |
| 312 | 20240312 | 145500 | 34186577300 | 59600 | 59700 | 59800 | 59600 | 659 |
| 313 | 20240312 | 145400 | 34147257400 | 59700 | 59800 | 59800 | 59700 | 213 |
| 314 | 20240312 | 145300 | 34134523900 | 59700 | 59800 | 59800 | 59700 | 479 |
| 315 | 20240312 | 145200 | 34105900000 | 59800 | 59800 | 59900 | 59800 | 427 |
| 316 | 20240312 | 145100 | 34080363700 | 59800 | 59900 | 59900 | 59800 | 197 |
| 317 | 20240312 | 145000 | 34068570300 | 59900 | 59600 | 59900 | 59600 | 1322 |
| 318 | 20240312 | 144900 | 33989491600 | 59600 | 59600 | 59700 | 59500 | 861 |
| 319 | 20240312 | 144800 | 33938177900 | 59600 | 59500 | 59600 | 59500 | 309 |
| 320 | 20240312 | 144700 | 33919770500 | 59500 | 59400 | 59500 | 59400 | 718 |
| 321 | 20240312 | 144600 | 33877115400 | 59400 | 59500 | 59500 | 59400 | 422 |
| 322 | 20240312 | 144500 | 33852042700 | 59500 | 59500 | 59500 | 59400 | 536 |
| 323 | 20240312 | 144400 | 33820162400 | 59500 | 59500 | 59600 | 59400 | 1322 |
| 324 | 20240312 | 144300 | 33741462300 | 59500 | 59600 | 59600 | 59500 | 410 |
| 325 | 20240312 | 144200 | 33717032500 | 59600 | 59500 | 59600 | 59500 | 408 |
| 326 | 20240312 | 144100 | 33692724700 | 59600 | 59500 | 59600 | 59500 | 110 |
| 327 | 20240312 | 144000 | 33686177500 | 59600 | 59700 | 59700 | 59500 | 1110 |
| 328 | 20240312 | 143900 | 33619998400 | 59600 | 59600 | 59600 | 59400 | 579 |
| 329 | 20240312 | 143800 | 33585554100 | 59600 | 59500 | 59700 | 59400 | 1441 |
| 330 | 20240312 | 143700 | 33499767800 | 59600 | 59400 | 59600 | 59300 | 1373 |
| 331 | 20240312 | 143600 | 33418091200 | 59400 | 59300 | 59400 | 59200 | 163 |
| 332 | 20240312 | 143500 | 33408412200 | 59300 | 59300 | 59400 | 59200 | 578 |
| 333 | 20240312 | 143400 | 33374161800 | 59300 | 59300 | 59400 | 59200 | 837 |
| 334 | 20240312 | 143300 | 33324529200 | 59400 | 59200 | 59400 | 59200 | 278 |
| 335 | 20240312 | 143200 | 33308051300 | 59200 | 59200 | 59300 | 59100 | 456 |
| 336 | 20240312 | 143100 | 33281082600 | 59300 | 59200 | 59400 | 59000 | 1534 |
| 337 | 20240312 | 143000 | 33190318100 | 59100 | 59000 | 59200 | 59000 | 2434 |
| 338 | 20240312 | 142900 | 33046453500 | 59100 | 59000 | 59100 | 58900 | 3155 |
| 339 | 20240312 | 142800 | 32860145100 | 59000 | 59000 | 59100 | 59000 | 1866 |
| 340 | 20240312 | 142700 | 32750049400 | 59000 | 59000 | 59100 | 59000 | 2110 |
| 341 | 20240312 | 142600 | 32625416900 | 59000 | 59100 | 59200 | 59000 | 1407 |
| 342 | 20240312 | 142500 | 32542360800 | 59100 | 59200 | 59200 | 59100 | 1103 |
| 343 | 20240312 | 142400 | 32477156600 | 59200 | 59300 | 59400 | 58800 | 15645 |
| 344 | 20240312 | 142300 | 31554058500 | 59300 | 59300 | 59300 | 59100 | 5104 |
| 345 | 20240312 | 142200 | 31252098200 | 59300 | 59400 | 59400 | 59300 | 2109 |
| 346 | 20240312 | 142100 | 31127016700 | 59400 | 59400 | 59400 | 59300 | 361 |
| 347 | 20240312 | 142000 | 31105575000 | 59400 | 59400 | 59500 | 59300 | 2698 |
| 348 | 20240312 | 141900 | 30945328200 | 59500 | 59600 | 59600 | 59400 | 1999 |
| 349 | 20240312 | 141800 | 30826390100 | 59600 | 59700 | 59700 | 59600 | 1283 |
| 350 | 20240312 | 141700 | 30749920100 | 59700 | 59800 | 59800 | 59600 | 1318 |
| 351 | 20240312 | 141600 | 30671205400 | 59700 | 59800 | 59800 | 59700 | 991 |
| 352 | 20240312 | 141500 | 30612024700 | 59700 | 59700 | 59800 | 59700 | 309 |
| 353 | 20240312 | 141400 | 30593557700 | 59800 | 59700 | 59800 | 59700 | 522 |
| 354 | 20240312 | 141300 | 30562373300 | 59800 | 59900 | 59900 | 59800 | 770 |
| 355 | 20240312 | 141200 | 30516323700 | 59800 | 59900 | 59900 | 59800 | 102 |
| 356 | 20240312 | 141100 | 30510219800 | 59900 | 59900 | 59900 | 59800 | 103 |
| 357 | 20240312 | 141000 | 30504051100 | 59800 | 59800 | 59900 | 59800 | 223 |
| 358 | 20240312 | 140900 | 30490703900 | 59800 | 59800 | 59800 | 59700 | 142 |
| 359 | 20240312 | 140800 | 30482217600 | 59800 | 59900 | 59900 | 59800 | 469 |
| 360 | 20240312 | 140700 | 30454149200 | 59800 | 59900 | 59900 | 59700 | 1675 |
| 361 | 20240312 | 140600 | 30353981900 | 59900 | 60000 | 60000 | 59900 | 455 |
| 362 | 20240312 | 140500 | 30326704700 | 60000 | 59900 | 60000 | 59900 | 17 |
| 363 | 20240312 | 140400 | 30325685500 | 59900 | 59900 | 59900 | 59800 | 137 |
| 364 | 20240312 | 140300 | 30317479300 | 59800 | 59900 | 59900 | 59800 | 391 |
| 365 | 20240312 | 140200 | 30294077100 | 59900 | 60000 | 60000 | 59900 | 591 |
| 366 | 20240312 | 140100 | 30258670900 | 60000 | 60000 | 60100 | 60000 | 687 |
| 367 | 20240312 | 140000 | 30217450800 | 60000 | 60000 | 60100 | 60000 | 489 |
| 368 | 20240312 | 135900 | 30188110300 | 60100 | 60100 | 60100 | 60000 | 542 |
| 369 | 20240312 | 135800 | 30155540000 | 60100 | 60000 | 60100 | 60000 | 585 |
| 370 | 20240312 | 135700 | 30120425000 | 60100 | 60100 | 60100 | 60000 | 309 |
| 371 | 20240312 | 135600 | 30101854300 | 60100 | 60000 | 60100 | 60000 | 438 |
| 372 | 20240312 | 135500 | 30075531500 | 60100 | 59900 | 60100 | 59900 | 943 |
| 373 | 20240312 | 135400 | 30018930500 | 60000 | 60000 | 60000 | 59900 | 206 |
| 374 | 20240312 | 135300 | 30006580600 | 59900 | 60000 | 60000 | 59900 | 93 |
| 375 | 20240312 | 135200 | 30001008300 | 59900 | 59800 | 59900 | 59800 | 59 |
| 376 | 20240312 | 135100 | 29997479200 | 59800 | 59900 | 59900 | 59800 | 480 |
| 377 | 20240312 | 135000 | 29968770300 | 59900 | 59900 | 59900 | 59900 | 119 |
| 378 | 20240312 | 134900 | 29961642200 | 59900 | 59900 | 59900 | 59900 | 114 |
| 379 | 20240312 | 134800 | 29954813600 | 59900 | 59900 | 60000 | 59800 | 378 |
| 380 | 20240312 | 134700 | 29932184900 | 59900 | 59900 | 59900 | 59900 | 193 |
| 381 | 20240312 | 134600 | 29920624200 | 60000 | 60100 | 60100 | 59900 | 193 |
| 382 | 20240312 | 134500 | 29909044200 | 60100 | 60200 | 60200 | 60000 | 685 |
| 383 | 20240312 | 134400 | 29867874100 | 60200 | 60000 | 60200 | 60000 | 902 |
| 384 | 20240312 | 134300 | 29813682900 | 60100 | 60000 | 60100 | 59900 | 795 |
| 385 | 20240312 | 134200 | 29765965200 | 60000 | 59800 | 60000 | 59800 | 201 |
| 386 | 20240312 | 134100 | 29753924600 | 59800 | 59600 | 60100 | 59600 | 2228 |
| 387 | 20240312 | 134000 | 29620688900 | 59600 | 59600 | 59600 | 59600 | 382 |
| 388 | 20240312 | 133900 | 29597921700 | 59600 | 59600 | 59700 | 59600 | 98 |
| 389 | 20240312 | 133800 | 29592078200 | 59600 | 59600 | 59700 | 59500 | 1183 |
| 390 | 20240312 | 133700 | 29521634600 | 59600 | 59500 | 59600 | 59500 | 350 |
| 391 | 20240312 | 133600 | 29500775600 | 59600 | 59500 | 59600 | 59500 | 247 |
| 392 | 20240312 | 133500 | 29486074100 | 59500 | 59600 | 59600 | 59500 | 498 |
| 393 | 20240312 | 133400 | 29456441000 | 59600 | 59700 | 59700 | 59500 | 3053 |
| 394 | 20240312 | 133300 | 29274634000 | 59700 | 59700 | 59800 | 59700 | 539 |
| 395 | 20240312 | 133200 | 29242452600 | 59800 | 59800 | 59800 | 59700 | 511 |
| 396 | 20240312 | 133100 | 29211912900 | 59800 | 59800 | 59900 | 59800 | 425 |
| 397 | 20240312 | 133000 | 29186497100 | 59800 | 59900 | 59900 | 59800 | 192 |
| 398 | 20240312 | 132900 | 29175010900 | 59900 | 59900 | 59900 | 59900 | 182 |
| 399 | 20240312 | 132800 | 29164109100 | 59900 | 59900 | 59900 | 59900 | 129 |
| 400 | 20240312 | 132700 | 29156382000 | 59900 | 59800 | 60000 | 59800 | 135 |
| 401 | 20240312 | 132600 | 29148297000 | 59800 | 59900 | 60000 | 59800 | 413 |
| 402 | 20240312 | 132500 | 29123584000 | 59900 | 59900 | 59900 | 59900 | 170 |
| 403 | 20240312 | 132400 | 29113401000 | 59900 | 60000 | 60000 | 59900 | 493 |
| 404 | 20240312 | 132300 | 29083852700 | 60000 | 60000 | 60100 | 60000 | 1022 |
| 405 | 20240312 | 132200 | 29022527700 | 60200 | 60100 | 60200 | 60000 | 494 |
| 406 | 20240312 | 132100 | 28992832800 | 60200 | 60200 | 60200 | 60200 | 619 |
| 407 | 20240312 | 132000 | 28955569000 | 60100 | 60200 | 60200 | 60100 | 169 |
| 408 | 20240312 | 131900 | 28945398400 | 60000 | 60100 | 60200 | 60000 | 420 |
| 409 | 20240312 | 131800 | 28920154800 | 60100 | 60100 | 60100 | 60000 | 276 |
| 410 | 20240312 | 131700 | 28903583200 | 60100 | 60200 | 60300 | 60100 | 686 |
| 411 | 20240312 | 131600 | 28862290900 | 60200 | 60000 | 60300 | 60000 | 2052 |
| 412 | 20240312 | 131500 | 28738861300 | 60000 | 59800 | 60000 | 59800 | 1891 |
| 413 | 20240312 | 131400 | 28625589200 | 59800 | 59800 | 59800 | 59700 | 465 |
| 414 | 20240312 | 131300 | 28597787400 | 59800 | 59700 | 59800 | 59700 | 239 |
| 415 | 20240312 | 131200 | 28583512800 | 59800 | 59700 | 59800 | 59600 | 425 |
| 416 | 20240312 | 131100 | 28558139300 | 59700 | 59600 | 59700 | 59600 | 755 |
| 417 | 20240312 | 131000 | 28513140600 | 59600 | 59600 | 59600 | 59500 | 439 |
| 418 | 20240312 | 130900 | 28486981200 | 59600 | 59700 | 59700 | 59500 | 1043 |
| 419 | 20240312 | 130800 | 28424824900 | 59600 | 59600 | 59700 | 59600 | 147 |
| 420 | 20240312 | 130700 | 28416052800 | 59700 | 59600 | 59700 | 59600 | 161 |
| 421 | 20240312 | 130600 | 28406452700 | 59700 | 59600 | 59700 | 59500 | 436 |
| 422 | 20240312 | 130500 | 28380467600 | 59600 | 59500 | 59600 | 59500 | 203 |
| 423 | 20240312 | 130400 | 28368380100 | 59500 | 59600 | 59600 | 59500 | 1063 |
| 424 | 20240312 | 130300 | 28305104500 | 59600 | 59700 | 59700 | 59600 | 261 |
| 425 | 20240312 | 130200 | 28289530900 | 59700 | 59700 | 59700 | 59600 | 50 |
| 426 | 20240312 | 130100 | 28286546200 | 59700 | 59600 | 59700 | 59600 | 108 |
| 427 | 20240312 | 130000 | 28280100700 | 59600 | 59600 | 59700 | 59600 | 112 |
| 428 | 20240312 | 125900 | 28273423700 | 59700 | 59600 | 59700 | 59500 | 1139 |
| 429 | 20240312 | 125800 | 28205526300 | 59700 | 59700 | 59700 | 59600 | 165 |
| 430 | 20240312 | 125700 | 28195682300 | 59700 | 59800 | 59800 | 59700 | 512 |
| 431 | 20240312 | 125600 | 28165113500 | 59800 | 59800 | 60000 | 59700 | 122 |
| 432 | 20240312 | 125500 | 28157816900 | 59800 | 60000 | 60000 | 59800 | 1966 |
| 433 | 20240312 | 125400 | 28040141500 | 60000 | 59900 | 60000 | 59700 | 667 |
| 434 | 20240312 | 125300 | 28000237600 | 59900 | 59900 | 60000 | 59900 | 323 |
| 435 | 20240312 | 125200 | 27980882800 | 59800 | 59900 | 59900 | 59800 | 111 |
| 436 | 20240312 | 125100 | 27974234400 | 59900 | 59900 | 59900 | 59800 | 972 |
| 437 | 20240312 | 125000 | 27916023900 | 59800 | 59700 | 59800 | 59700 | 381 |
| 438 | 20240312 | 124900 | 27893243800 | 59700 | 59800 | 59900 | 59700 | 926 |
| 439 | 20240312 | 124800 | 27837869600 | 59800 | 59700 | 59800 | 59700 | 105 |
| 440 | 20240312 | 124700 | 27831600600 | 59900 | 60000 | 60000 | 59700 | 955 |
| 441 | 20240312 | 124600 | 27774441000 | 60000 | 59900 | 60000 | 59900 | 151 |
| 442 | 20240312 | 124500 | 27765386200 | 59900 | 59900 | 60000 | 59900 | 99 |
| 443 | 20240312 | 124400 | 27759455900 | 59900 | 59800 | 60000 | 59700 | 554 |
| 444 | 20240312 | 124300 | 27726281900 | 59800 | 59700 | 59800 | 59600 | 120 |
| 445 | 20240312 | 124200 | 27719113400 | 59700 | 59900 | 59900 | 59700 | 1517 |
| 446 | 20240312 | 124100 | 27628412200 | 59900 | 60200 | 60200 | 59900 | 1004 |
| 447 | 20240312 | 124000 | 27568112000 | 60200 | 60100 | 60500 | 60100 | 1929 |
| 448 | 20240312 | 123900 | 27451790600 | 60100 | 60000 | 60100 | 59900 | 2497 |
| 449 | 20240312 | 123800 | 27301938600 | 60000 | 59900 | 60000 | 59800 | 2214 |
| 450 | 20240312 | 123700 | 27169321000 | 59900 | 59800 | 59900 | 59700 | 593 |
| 451 | 20240312 | 123600 | 27133864800 | 59800 | 59700 | 59800 | 59600 | 580 |
| 452 | 20240312 | 123500 | 27099232900 | 59700 | 59600 | 59700 | 59600 | 181 |
| 453 | 20240312 | 123400 | 27088444800 | 59500 | 59600 | 59600 | 59500 | 32 |
| 454 | 20240312 | 123300 | 27086540100 | 59500 | 59500 | 59600 | 59500 | 875 |
| 455 | 20240312 | 123200 | 27034468000 | 59500 | 59500 | 59500 | 59400 | 142 |
| 456 | 20240312 | 123100 | 27026032400 | 59500 | 59400 | 59500 | 59300 | 178 |
| 457 | 20240312 | 123000 | 27015459800 | 59400 | 59400 | 59500 | 59300 | 488 |
| 458 | 20240312 | 122900 | 26986480800 | 59500 | 59500 | 59500 | 59400 | 290 |
| 459 | 20240312 | 122800 | 26969230800 | 59500 | 59500 | 59500 | 59400 | 39 |
| 460 | 20240312 | 122700 | 26966910400 | 59500 | 59400 | 59500 | 59300 | 267 |
| 461 | 20240312 | 122600 | 26951064400 | 59400 | 59400 | 59500 | 59300 | 1065 |
| 462 | 20240312 | 122500 | 26887806700 | 59500 | 59400 | 59500 | 59300 | 166 |
| 463 | 20240312 | 122400 | 26877949700 | 59300 | 59400 | 59400 | 59200 | 2237 |
| 464 | 20240312 | 122300 | 26745327500 | 59500 | 59500 | 59600 | 59400 | 301 |
| 465 | 20240312 | 122200 | 26727418700 | 59600 | 59500 | 59600 | 59500 | 58 |
| 466 | 20240312 | 122100 | 26723964800 | 59600 | 59600 | 59700 | 59500 | 545 |
| 467 | 20240312 | 122000 | 26691504800 | 59600 | 59600 | 59700 | 59500 | 241 |
| 468 | 20240312 | 121900 | 26677143900 | 59600 | 59600 | 59700 | 59500 | 184 |
| 469 | 20240312 | 121800 | 26666178600 | 59700 | 59600 | 59700 | 59500 | 481 |
| 470 | 20240312 | 121700 | 26637479000 | 59700 | 59500 | 59700 | 59500 | 543 |
| 471 | 20240312 | 121600 | 26605146800 | 59600 | 59300 | 59600 | 59300 | 180 |
| 472 | 20240312 | 121500 | 26594457200 | 59400 | 59400 | 59400 | 59300 | 500 |
| 473 | 20240312 | 121400 | 26564758200 | 59400 | 59600 | 59600 | 59300 | 1088 |
| 474 | 20240312 | 121300 | 26500048000 | 59600 | 59600 | 59700 | 59500 | 1166 |
| 475 | 20240312 | 121200 | 26430513400 | 59700 | 59600 | 59700 | 59500 | 371 |
| 476 | 20240312 | 121100 | 26408401200 | 59700 | 59600 | 59700 | 59500 | 679 |
| 477 | 20240312 | 121000 | 26367937100 | 59600 | 59500 | 59600 | 59500 | 150 |
| 478 | 20240312 | 120900 | 26359001100 | 59600 | 59500 | 59600 | 59500 | 227 |
| 479 | 20240312 | 120800 | 26345491400 | 59600 | 59400 | 59600 | 59400 | 187 |
| 480 | 20240312 | 120700 | 26334369000 | 59400 | 59400 | 59600 | 59300 | 991 |
| 481 | 20240312 | 120600 | 26275431600 | 59400 | 59400 | 59400 | 59300 | 460 |
| 482 | 20240312 | 120500 | 26248111100 | 59400 | 59300 | 59400 | 59300 | 428 |
| 483 | 20240312 | 120400 | 26222693900 | 59400 | 59300 | 59400 | 59300 | 331 |
| 484 | 20240312 | 120300 | 26203042600 | 59400 | 59200 | 59400 | 59200 | 1279 |
| 485 | 20240312 | 120200 | 26127199800 | 59200 | 59200 | 59300 | 59100 | 617 |
| 486 | 20240312 | 120100 | 26090676300 | 59300 | 59200 | 59300 | 59200 | 336 |
| 487 | 20240312 | 120000 | 26070773000 | 59300 | 59200 | 59300 | 59200 | 300 |
| 488 | 20240312 | 115900 | 26053010200 | 59200 | 59300 | 59300 | 59200 | 576 |
| 489 | 20240312 | 115800 | 26018886900 | 59300 | 59200 | 59300 | 59100 | 375 |
| 490 | 20240312 | 115700 | 25996685600 | 59200 | 59100 | 59200 | 59100 | 517 |
| 491 | 20240312 | 115600 | 25966098500 | 59200 | 59100 | 59200 | 59000 | 1135 |
| 492 | 20240312 | 115500 | 25899068900 | 59100 | 59200 | 59300 | 59000 | 956 |
| 493 | 20240312 | 115400 | 25842604300 | 59200 | 59100 | 59300 | 59000 | 224 |
| 494 | 20240312 | 115300 | 25829359500 | 59000 | 59200 | 59300 | 59000 | 1685 |
| 495 | 20240312 | 115200 | 25729794800 | 59300 | 59000 | 59300 | 59000 | 3400 |
| 496 | 20240312 | 115100 | 25528938200 | 59000 | 59100 | 59100 | 59000 | 969 |
| 497 | 20240312 | 115000 | 25471700600 | 59200 | 59100 | 59200 | 59100 | 1644 |
| 498 | 20240312 | 114900 | 25374449500 | 59200 | 59300 | 59300 | 59000 | 2083 |
| 499 | 20240312 | 114800 | 25251259100 | 59300 | 59300 | 59300 | 59200 | 308 |
| 500 | 20240312 | 114700 | 25233014100 | 59300 | 59200 | 59300 | 59100 | 964 |
| 501 | 20240312 | 114600 | 25175923400 | 59100 | 58900 | 59200 | 58900 | 3836 |
| 502 | 20240312 | 114500 | 24949404100 | 58900 | 59000 | 59100 | 58900 | 5927 |
| 503 | 20240312 | 114400 | 24599876200 | 59000 | 59200 | 59200 | 59000 | 4975 |
| 504 | 20240312 | 114300 | 24306197700 | 59200 | 59200 | 59200 | 59100 | 424 |
| 505 | 20240312 | 114200 | 24281108800 | 59200 | 59200 | 59200 | 59100 | 765 |
| 506 | 20240312 | 114100 | 24235837900 | 59200 | 59200 | 59300 | 59100 | 1159 |
| 507 | 20240312 | 114000 | 24167250000 | 59200 | 59200 | 59300 | 59200 | 384 |
| 508 | 20240312 | 113900 | 24144491800 | 59300 | 59300 | 59300 | 59100 | 4327 |
| 509 | 20240312 | 113800 | 23888573600 | 59300 | 59200 | 59300 | 59200 | 269 |
| 510 | 20240312 | 113700 | 23872647100 | 59200 | 59300 | 59300 | 59200 | 639 |
| 511 | 20240312 | 113600 | 23834813400 | 59300 | 59300 | 59400 | 59200 | 591 |
| 512 | 20240312 | 113500 | 23799775300 | 59300 | 59400 | 59400 | 59300 | 813 |
| 513 | 20240312 | 113400 | 23751539200 | 59300 | 59300 | 59400 | 59200 | 2701 |
| 514 | 20240312 | 113300 | 23591470600 | 59300 | 59500 | 59500 | 59300 | 1438 |
| 515 | 20240312 | 113200 | 23506064000 | 59500 | 59400 | 59500 | 59400 | 166 |
| 516 | 20240312 | 113100 | 23496192000 | 59500 | 59400 | 59500 | 59400 | 69 |
| 517 | 20240312 | 113000 | 23492086900 | 59400 | 59500 | 59600 | 59400 | 1664 |
| 518 | 20240312 | 112900 | 23393135200 | 59500 | 59500 | 59600 | 59400 | 272 |
| 519 | 20240312 | 112800 | 23376960400 | 59400 | 59500 | 59700 | 59300 | 3184 |
| 520 | 20240312 | 112700 | 23187906300 | 59500 | 59600 | 59700 | 59400 | 2561 |
| 521 | 20240312 | 112600 | 23035545200 | 59600 | 59700 | 59800 | 59600 | 1108 |
| 522 | 20240312 | 112500 | 22969483700 | 59800 | 59700 | 59800 | 59700 | 657 |
| 523 | 20240312 | 112400 | 22930256600 | 59700 | 59800 | 59800 | 59700 | 573 |
| 524 | 20240312 | 112300 | 22896031900 | 59800 | 59800 | 59800 | 59700 | 111 |
| 525 | 20240312 | 112200 | 22889403300 | 59800 | 59600 | 59800 | 59500 | 496 |
| 526 | 20240312 | 112100 | 22859839700 | 59600 | 59700 | 59800 | 59500 | 3487 |
| 527 | 20240312 | 112000 | 22652189300 | 59700 | 59700 | 59700 | 59600 | 182 |
| 528 | 20240312 | 111900 | 22641324300 | 59700 | 59600 | 59700 | 59600 | 844 |
| 529 | 20240312 | 111800 | 22591019600 | 59600 | 59700 | 59700 | 59600 | 203 |
| 530 | 20240312 | 111700 | 22578905000 | 59700 | 59500 | 59700 | 59500 | 529 |
| 531 | 20240312 | 111600 | 22547378300 | 59500 | 59600 | 59600 | 59500 | 732 |
| 532 | 20240312 | 111500 | 22503762800 | 59600 | 59700 | 59700 | 59600 | 134 |
| 533 | 20240312 | 111400 | 22495774900 | 59600 | 59800 | 59800 | 59500 | 6269 |
| 534 | 20240312 | 111300 | 22122261000 | 59800 | 59700 | 59800 | 59700 | 979 |
| 535 | 20240312 | 111200 | 22063777300 | 59700 | 59800 | 59900 | 59700 | 348 |
| 536 | 20240312 | 111100 | 22042982000 | 59800 | 59700 | 59800 | 59700 | 497 |
| 537 | 20240312 | 111000 | 22013301400 | 59700 | 59700 | 59700 | 59600 | 325 |
| 538 | 20240312 | 110900 | 21993902000 | 59700 | 59700 | 59800 | 59600 | 388 |
| 539 | 20240312 | 110800 | 21970742700 | 59700 | 59700 | 59800 | 59600 | 115 |
| 540 | 20240312 | 110700 | 21963877800 | 59800 | 59800 | 59900 | 59600 | 1043 |
| 541 | 20240312 | 110600 | 21901663700 | 59700 | 59800 | 59900 | 59600 | 876 |
| 542 | 20240312 | 110500 | 21849349200 | 59900 | 59800 | 59900 | 59800 | 478 |
| 543 | 20240312 | 110400 | 21820752600 | 59800 | 59700 | 59800 | 59600 | 455 |
| 544 | 20240312 | 110300 | 21793603900 | 59700 | 59700 | 59800 | 59600 | 2420 |
| 545 | 20240312 | 110200 | 21649248500 | 59800 | 59800 | 59900 | 59700 | 659 |
| 546 | 20240312 | 110100 | 21609843300 | 59700 | 59700 | 59700 | 59600 | 3483 |
| 547 | 20240312 | 110000 | 21401949600 | 59700 | 59600 | 59700 | 59600 | 776 |
| 548 | 20240312 | 105900 | 21355686300 | 59600 | 59700 | 59700 | 59500 | 1045 |
| 549 | 20240312 | 105800 | 21293443200 | 59700 | 59700 | 59700 | 59600 | 821 |
| 550 | 20240312 | 105700 | 21244504400 | 59700 | 59800 | 59900 | 59700 | 556 |
| 551 | 20240312 | 105600 | 21211275400 | 59900 | 59700 | 59900 | 59600 | 2313 |
| 552 | 20240312 | 105500 | 21073177900 | 59700 | 59800 | 59900 | 59600 | 2882 |
| 553 | 20240312 | 105400 | 20901143600 | 59900 | 59900 | 60000 | 59800 | 689 |
| 554 | 20240312 | 105300 | 20859879200 | 59900 | 60000 | 60100 | 59900 | 697 |
| 555 | 20240312 | 105200 | 20818071400 | 60000 | 60100 | 60100 | 59900 | 3035 |
| 556 | 20240312 | 105100 | 20636177000 | 60100 | 60100 | 60100 | 60000 | 1556 |
| 557 | 20240312 | 105000 | 20542790100 | 60100 | 60200 | 60300 | 60000 | 1825 |
| 558 | 20240312 | 104900 | 20433041900 | 60500 | 60200 | 60500 | 60100 | 1159 |
| 559 | 20240312 | 104800 | 20363210000 | 60200 | 60400 | 60500 | 60100 | 932 |
| 560 | 20240312 | 104700 | 20307083200 | 60500 | 60200 | 60500 | 60200 | 870 |
| 561 | 20240312 | 104600 | 20254638000 | 60200 | 60200 | 60300 | 60100 | 1532 |
| 562 | 20240312 | 104500 | 20162489700 | 60300 | 60300 | 60300 | 60200 | 2200 |
| 563 | 20240312 | 104400 | 20029945100 | 60200 | 60200 | 60300 | 60200 | 395 |
| 564 | 20240312 | 104300 | 20006145100 | 60300 | 60500 | 60500 | 60100 | 1804 |
| 565 | 20240312 | 104200 | 19897412800 | 60500 | 60700 | 60700 | 60400 | 495 |
| 566 | 20240312 | 104100 | 19867449000 | 60600 | 60700 | 60700 | 60500 | 2075 |
| 567 | 20240312 | 104000 | 19741770700 | 60700 | 60500 | 60700 | 60400 | 1541 |
| 568 | 20240312 | 103900 | 19648473600 | 60500 | 60500 | 60600 | 60400 | 384 |
| 569 | 20240312 | 103800 | 19625222900 | 60400 | 60600 | 60700 | 60400 | 478 |
| 570 | 20240312 | 103700 | 19596284500 | 60700 | 60600 | 60700 | 60600 | 100 |
| 571 | 20240312 | 103600 | 19590223500 | 60600 | 60600 | 60700 | 60600 | 152 |
| 572 | 20240312 | 103500 | 19580999300 | 60700 | 60300 | 60700 | 60200 | 1872 |
| 573 | 20240312 | 103400 | 19467858200 | 60300 | 60400 | 60400 | 60300 | 1521 |
| 574 | 20240312 | 103300 | 19376111100 | 60400 | 60600 | 60600 | 60400 | 1304 |
| 575 | 20240312 | 103200 | 19297317300 | 60600 | 60600 | 60700 | 60500 | 405 |
| 576 | 20240312 | 103100 | 19272802200 | 60600 | 60700 | 60700 | 60500 | 1208 |
| 577 | 20240312 | 103000 | 19199660000 | 60700 | 60900 | 60900 | 60600 | 223 |
| 578 | 20240312 | 102900 | 19186102600 | 60800 | 60700 | 60800 | 60700 | 353 |
| 579 | 20240312 | 102800 | 19164663600 | 60800 | 61000 | 61000 | 60700 | 310 |
| 580 | 20240312 | 102700 | 19145784500 | 60900 | 60500 | 61100 | 60500 | 2308 |
| 581 | 20240312 | 102600 | 19005773500 | 60500 | 60600 | 60700 | 60500 | 953 |
| 582 | 20240312 | 102500 | 18948049000 | 60500 | 60600 | 60700 | 60500 | 723 |
| 583 | 20240312 | 102400 | 18904260000 | 60600 | 60600 | 60700 | 60400 | 1211 |
| 584 | 20240312 | 102300 | 18831000700 | 60500 | 60900 | 60900 | 60300 | 3750 |
| 585 | 20240312 | 102200 | 18603661300 | 60900 | 60900 | 61000 | 60900 | 383 |
| 586 | 20240312 | 102100 | 18580333900 | 60900 | 61100 | 61100 | 60800 | 426 |
| 587 | 20240312 | 102000 | 18554387900 | 61100 | 61100 | 61300 | 60900 | 989 |
| 588 | 20240312 | 101900 | 18493985500 | 61200 | 61000 | 61200 | 61000 | 516 |
| 589 | 20240312 | 101800 | 18462421000 | 61000 | 60900 | 61200 | 60900 | 465 |
| 590 | 20240312 | 101700 | 18434042000 | 60900 | 60900 | 61000 | 60800 | 1961 |
| 591 | 20240312 | 101600 | 18314522100 | 60900 | 61000 | 61100 | 60900 | 2435 |
| 592 | 20240312 | 101500 | 18166036300 | 61000 | 61400 | 61400 | 60900 | 2525 |
| 593 | 20240312 | 101400 | 18011611500 | 61500 | 61500 | 61500 | 61300 | 1561 |
| 594 | 20240312 | 101300 | 17915737800 | 61600 | 61700 | 61800 | 61500 | 1375 |
| 595 | 20240312 | 101200 | 17831004000 | 61700 | 61600 | 61700 | 61600 | 443 |
| 596 | 20240312 | 101100 | 17803680200 | 61500 | 61900 | 61900 | 61400 | 3068 |
| 597 | 20240312 | 101000 | 17614884800 | 61900 | 61700 | 62000 | 61600 | 1005 |
| 598 | 20240312 | 100900 | 17552839400 | 61800 | 61900 | 62100 | 61600 | 1321 |
| 599 | 20240312 | 100800 | 17471289100 | 61500 | 62300 | 62500 | 61500 | 2971 |
| 600 | 20240312 | 100700 | 17286611900 | 62400 | 62400 | 62900 | 62000 | 5462 |
| 601 | 20240312 | 100600 | 16945013200 | 62400 | 62300 | 62600 | 62300 | 8025 |
| 602 | 20240312 | 100500 | 16443578100 | 62300 | 61500 | 62400 | 61400 | 4370 |
| 603 | 20240312 | 100400 | 16172926900 | 61500 | 61600 | 61800 | 61300 | 3338 |
| 604 | 20240312 | 100300 | 15967398300 | 61700 | 61800 | 62200 | 61600 | 6486 |
| 605 | 20240312 | 100200 | 15565439800 | 61900 | 60900 | 61900 | 60900 | 6056 |
| 606 | 20240312 | 100100 | 15193692800 | 60800 | 60700 | 60900 | 60700 | 1695 |
| 607 | 20240312 | 100000 | 15090603800 | 60700 | 60500 | 60700 | 60500 | 1174 |
| 608 | 20240312 | 095900 | 15019514000 | 60500 | 60700 | 60700 | 60400 | 1164 |
| 609 | 20240312 | 095800 | 14949046000 | 60700 | 60700 | 61000 | 60500 | 1991 |
| 610 | 20240312 | 095700 | 14827890100 | 60700 | 60500 | 60700 | 60400 | 1743 |
| 611 | 20240312 | 095600 | 14722394100 | 60500 | 60300 | 60600 | 60200 | 5077 |
| 612 | 20240312 | 095500 | 14415557000 | 60300 | 59800 | 60300 | 59800 | 2334 |
| 613 | 20240312 | 095400 | 14275602200 | 59800 | 59900 | 59900 | 59700 | 1491 |
| 614 | 20240312 | 095300 | 14186431200 | 59900 | 59800 | 60000 | 59800 | 878 |
| 615 | 20240312 | 095200 | 14133835100 | 60000 | 59500 | 60100 | 59400 | 5312 |
| 616 | 20240312 | 095100 | 13816080800 | 59500 | 59200 | 59500 | 59200 | 996 |
| 617 | 20240312 | 095000 | 13756967200 | 59200 | 59200 | 59200 | 59100 | 1013 |
| 618 | 20240312 | 094900 | 13697011100 | 59200 | 59200 | 59200 | 59100 | 1684 |
| 619 | 20240312 | 094800 | 13597331500 | 59200 | 59400 | 59500 | 59200 | 1323 |
| 620 | 20240312 | 094700 | 13518850000 | 59500 | 59500 | 59600 | 59400 | 788 |
| 621 | 20240312 | 094600 | 13471982800 | 59400 | 59500 | 59600 | 59400 | 260 |
| 622 | 20240312 | 094500 | 13456515500 | 59500 | 59200 | 59500 | 59100 | 1305 |
| 623 | 20240312 | 094400 | 13379306000 | 59200 | 59700 | 59700 | 59200 | 2749 |
| 624 | 20240312 | 094300 | 13215791900 | 59700 | 59600 | 59700 | 59600 | 2148 |
| 625 | 20240312 | 094200 | 13087668200 | 59600 | 59700 | 59700 | 59400 | 1619 |
| 626 | 20240312 | 094100 | 12991150700 | 59700 | 60000 | 60000 | 59600 | 1717 |
| 627 | 20240312 | 094000 | 12888459700 | 60000 | 59400 | 60000 | 59400 | 3388 |
| 628 | 20240312 | 093900 | 12685989500 | 59300 | 59100 | 59300 | 59100 | 953 |
| 629 | 20240312 | 093800 | 12629524100 | 59100 | 59000 | 59100 | 58900 | 1803 |
| 630 | 20240312 | 093700 | 12523106500 | 59000 | 59000 | 59100 | 58900 | 2668 |
| 631 | 20240312 | 093600 | 12365800500 | 59000 | 59100 | 59100 | 59000 | 1173 |
| 632 | 20240312 | 093500 | 12296530300 | 59100 | 59100 | 59100 | 59000 | 4378 |
| 633 | 20240312 | 093400 | 12038185600 | 59100 | 59100 | 59300 | 59000 | 1953 |
| 634 | 20240312 | 093300 | 11922688100 | 59200 | 59100 | 59200 | 59100 | 1495 |
| 635 | 20240312 | 093200 | 11834317200 | 59100 | 59400 | 59500 | 59100 | 3429 |
| 636 | 20240312 | 093100 | 11631258900 | 59500 | 59200 | 59600 | 59200 | 4403 |
| 637 | 20240312 | 093000 | 11370152000 | 59300 | 59100 | 59300 | 59100 | 1399 |
| 638 | 20240312 | 092900 | 11287324000 | 59000 | 59100 | 59100 | 58900 | 3940 |
| 639 | 20240312 | 092800 | 11054792600 | 59000 | 59400 | 59400 | 59000 | 1494 |
| 640 | 20240312 | 092700 | 10966375700 | 59400 | 58800 | 59500 | 58700 | 5919 |
| 641 | 20240312 | 092600 | 10617627600 | 58700 | 58900 | 58900 | 58700 | 4124 |
| 642 | 20240312 | 092500 | 10375129100 | 58900 | 58800 | 59100 | 58800 | 11572 |
| 643 | 20240312 | 092400 | 9693344200 | 58800 | 59100 | 59100 | 58800 | 5103 |
| 644 | 20240312 | 092300 | 9392733100 | 59200 | 59200 | 59300 | 59000 | 9867 |
| 645 | 20240312 | 092200 | 8809562100 | 59200 | 59300 | 59500 | 59000 | 14882 |
| 646 | 20240312 | 092100 | 7929318300 | 59300 | 59500 | 59600 | 59300 | 4772 |
| 647 | 20240312 | 092000 | 7645814300 | 59500 | 59700 | 59800 | 59500 | 5106 |
| 648 | 20240312 | 091900 | 7341415200 | 59800 | 60000 | 60100 | 59700 | 1929 |
| 649 | 20240312 | 091800 | 7225837800 | 59900 | 60000 | 60200 | 59900 | 1798 |
| 650 | 20240312 | 091700 | 7117940900 | 59900 | 59800 | 60000 | 59800 | 1181 |
| 651 | 20240312 | 091600 | 7047237400 | 59900 | 59600 | 59900 | 59500 | 1137 |
| 652 | 20240312 | 091500 | 6979404300 | 59500 | 59700 | 59800 | 59400 | 3439 |
| 653 | 20240312 | 091400 | 6774651900 | 59800 | 60500 | 60500 | 59500 | 4881 |
| 654 | 20240312 | 091300 | 6481886800 | 60500 | 59900 | 60500 | 59800 | 2530 |
| 655 | 20240312 | 091200 | 6329734400 | 59900 | 59400 | 59900 | 59200 | 7372 |
| 656 | 20240312 | 091100 | 5890950300 | 59200 | 59600 | 59700 | 59000 | 24153 |
| 657 | 20240312 | 091000 | 4458464600 | 59500 | 60000 | 60100 | 59500 | 7366 |
| 658 | 20240312 | 090900 | 4018181200 | 60000 | 60200 | 60500 | 60000 | 4784 |
| 659 | 20240312 | 090800 | 3730164700 | 60200 | 60400 | 60500 | 60100 | 3052 |
| 660 | 20240312 | 090700 | 3546271200 | 60500 | 60500 | 60700 | 60400 | 1750 |
| 661 | 20240312 | 090600 | 3440342500 | 60500 | 60900 | 61200 | 60500 | 3637 |
| 662 | 20240312 | 090500 | 3219348900 | 60900 | 60100 | 61000 | 59900 | 3771 |
| 663 | 20240312 | 090400 | 2991533900 | 60000 | 60300 | 60400 | 59800 | 11260 |
| 664 | 20240312 | 090300 | 2315185200 | 60400 | 60500 | 60900 | 60200 | 5495 |
| 665 | 20240312 | 090200 | 1983791400 | 60500 | 61900 | 61900 | 60500 | 7459 |
| 666 | 20240312 | 090100 | 1525509400 | 61700 | 62500 | 62700 | 61500 | 5853 |
| 667 | 20240312 | 090000 | 1162568800 | 62700 | 63000 | 63100 | 62300 | 13016 |