36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 200600 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 2069 |
| 3 | 20240314 | 200500 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 4 | 20240314 | 200400 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 5 | 20240314 | 200300 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 6 | 20240314 | 200200 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 7 | 20240314 | 200100 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 8 | 20240314 | 200000 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 9 | 20240314 | 195900 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 10 | 20240314 | 195800 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 11 | 20240314 | 195700 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 12 | 20240314 | 195600 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 13 | 20240314 | 195500 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 14 | 20240314 | 195400 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 15 | 20240314 | 195300 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 16 | 20240314 | 195200 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 17 | 20240314 | 195100 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 18 | 20240314 | 195000 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 19 | 20240314 | 194900 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 20 | 20240314 | 194800 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 21 | 20240314 | 194700 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 22 | 20240314 | 194600 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 23 | 20240314 | 194500 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 24 | 20240314 | 194400 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 25 | 20240314 | 194300 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 26 | 20240314 | 194200 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 27 | 20240314 | 194100 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 28 | 20240314 | 194000 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 29 | 20240314 | 193900 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 30 | 20240314 | 193800 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 31 | 20240314 | 193700 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 32 | 20240314 | 193600 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 2069 |
| 33 | 20240314 | 193500 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 34 | 20240314 | 193400 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 35 | 20240314 | 193300 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 36 | 20240314 | 193200 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 37 | 20240314 | 193100 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 38 | 20240314 | 193000 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 39 | 20240314 | 192900 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 40 | 20240314 | 192800 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 41 | 20240314 | 192700 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 42 | 20240314 | 192600 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 43 | 20240314 | 192500 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 44 | 20240314 | 192400 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 45 | 20240314 | 192300 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 46 | 20240314 | 192200 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 47 | 20240314 | 192100 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 48 | 20240314 | 192000 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 49 | 20240314 | 191900 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 50 | 20240314 | 191800 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 51 | 20240314 | 191700 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 52 | 20240314 | 191600 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 53 | 20240314 | 191500 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 54 | 20240314 | 191400 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 55 | 20240314 | 191300 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 56 | 20240314 | 191200 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 57 | 20240314 | 191100 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 58 | 20240314 | 191000 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 59 | 20240314 | 190900 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 60 | 20240314 | 190800 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 61 | 20240314 | 190700 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 62 | 20240314 | 190600 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 2069 |
| 63 | 20240314 | 190500 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 64 | 20240314 | 190400 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 65 | 20240314 | 190300 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 66 | 20240314 | 190200 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 67 | 20240314 | 190100 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 68 | 20240314 | 190000 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 69 | 20240314 | 185900 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 70 | 20240314 | 185800 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 71 | 20240314 | 185700 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 72 | 20240314 | 185600 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 73 | 20240314 | 185500 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 74 | 20240314 | 185400 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 75 | 20240314 | 185300 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 76 | 20240314 | 185200 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 77 | 20240314 | 185100 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 78 | 20240314 | 185000 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 79 | 20240314 | 184900 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 80 | 20240314 | 184800 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 81 | 20240314 | 184700 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 82 | 20240314 | 184600 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 83 | 20240314 | 184500 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 84 | 20240314 | 184400 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 85 | 20240314 | 184300 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 86 | 20240314 | 184200 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 87 | 20240314 | 184100 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 88 | 20240314 | 184000 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 89 | 20240314 | 183900 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 90 | 20240314 | 183800 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 91 | 20240314 | 183700 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 92 | 20240314 | 183600 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 2069 |
| 93 | 20240314 | 183500 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 94 | 20240314 | 183400 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 95 | 20240314 | 183300 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 96 | 20240314 | 183200 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 97 | 20240314 | 183100 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 98 | 20240314 | 183000 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 99 | 20240314 | 182900 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 100 | 20240314 | 182800 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 101 | 20240314 | 182700 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 102 | 20240314 | 182600 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 103 | 20240314 | 182500 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 104 | 20240314 | 182400 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 105 | 20240314 | 182300 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 106 | 20240314 | 182200 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 107 | 20240314 | 182100 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 108 | 20240314 | 182000 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 109 | 20240314 | 181900 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 110 | 20240314 | 181800 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 111 | 20240314 | 181700 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 112 | 20240314 | 181600 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 113 | 20240314 | 181500 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 114 | 20240314 | 181400 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 115 | 20240314 | 181300 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 116 | 20240314 | 181200 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 117 | 20240314 | 181100 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 118 | 20240314 | 181000 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 119 | 20240314 | 180900 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 120 | 20240314 | 180800 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 121 | 20240314 | 180700 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 122 | 20240314 | 180600 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 2069 |
| 123 | 20240314 | 180500 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 124 | 20240314 | 180400 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 125 | 20240314 | 180300 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 126 | 20240314 | 180200 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 127 | 20240314 | 180100 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 128 | 20240314 | 180000 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 129 | 20240314 | 175900 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 130 | 20240314 | 175800 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 131 | 20240314 | 175700 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 132 | 20240314 | 175600 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 133 | 20240314 | 175500 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 134 | 20240314 | 175400 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 135 | 20240314 | 175300 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 136 | 20240314 | 175200 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 137 | 20240314 | 175100 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 138 | 20240314 | 175000 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 139 | 20240314 | 174900 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 140 | 20240314 | 174800 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 141 | 20240314 | 174700 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 142 | 20240314 | 174600 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 143 | 20240314 | 174500 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 144 | 20240314 | 174400 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 145 | 20240314 | 174300 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 146 | 20240314 | 174200 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 147 | 20240314 | 174100 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 148 | 20240314 | 174000 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 149 | 20240314 | 173900 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 150 | 20240314 | 173800 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 151 | 20240314 | 173700 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 152 | 20240314 | 173600 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 2069 |
| 153 | 20240314 | 173500 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 154 | 20240314 | 173400 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 155 | 20240314 | 173300 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 156 | 20240314 | 173200 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 157 | 20240314 | 173100 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 158 | 20240314 | 173000 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 159 | 20240314 | 172900 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 160 | 20240314 | 172800 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 161 | 20240314 | 172700 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 162 | 20240314 | 172600 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 163 | 20240314 | 172500 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 164 | 20240314 | 172400 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 165 | 20240314 | 172300 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 166 | 20240314 | 172200 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 167 | 20240314 | 172100 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 168 | 20240314 | 172000 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 169 | 20240314 | 171900 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 170 | 20240314 | 171800 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 171 | 20240314 | 171700 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 172 | 20240314 | 171600 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 173 | 20240314 | 171500 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 174 | 20240314 | 171400 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 175 | 20240314 | 171300 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 176 | 20240314 | 171200 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 177 | 20240314 | 171100 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 178 | 20240314 | 171000 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 179 | 20240314 | 170900 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 180 | 20240314 | 170800 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 181 | 20240314 | 170700 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 182 | 20240314 | 170600 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 2069 |
| 183 | 20240314 | 170500 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 184 | 20240314 | 170400 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 185 | 20240314 | 170300 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 186 | 20240314 | 170200 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 187 | 20240314 | 170100 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 188 | 20240314 | 170000 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 189 | 20240314 | 165900 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 190 | 20240314 | 165800 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 191 | 20240314 | 165700 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 192 | 20240314 | 165600 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 193 | 20240314 | 165500 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 194 | 20240314 | 165400 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 195 | 20240314 | 165300 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 196 | 20240314 | 165200 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 197 | 20240314 | 165100 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 198 | 20240314 | 165000 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 199 | 20240314 | 164900 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 200 | 20240314 | 164800 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 201 | 20240314 | 164700 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 202 | 20240314 | 164600 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 203 | 20240314 | 164500 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 204 | 20240314 | 164400 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 205 | 20240314 | 164300 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 206 | 20240314 | 164200 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 207 | 20240314 | 164100 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 208 | 20240314 | 164000 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 209 | 20240314 | 163900 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 210 | 20240314 | 163800 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 211 | 20240314 | 163700 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 212 | 20240314 | 163600 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 2069 |
| 213 | 20240314 | 163500 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 214 | 20240314 | 163400 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 215 | 20240314 | 163300 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 216 | 20240314 | 163200 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 217 | 20240314 | 163100 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 218 | 20240314 | 163000 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 219 | 20240314 | 162900 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 220 | 20240314 | 162800 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 221 | 20240314 | 162700 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 222 | 20240314 | 162600 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 223 | 20240314 | 162500 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 224 | 20240314 | 162400 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 225 | 20240314 | 162300 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 226 | 20240314 | 162200 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 227 | 20240314 | 162100 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 228 | 20240314 | 162000 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 229 | 20240314 | 161900 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 230 | 20240314 | 161800 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 231 | 20240314 | 161700 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 232 | 20240314 | 161600 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 233 | 20240314 | 161500 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 234 | 20240314 | 161400 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 235 | 20240314 | 161300 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 236 | 20240314 | 161200 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 237 | 20240314 | 161100 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 238 | 20240314 | 161000 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 239 | 20240314 | 160900 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 240 | 20240314 | 160800 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 241 | 20240314 | 160700 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 242 | 20240314 | 160600 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 2069 |
| 243 | 20240314 | 160500 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 244 | 20240314 | 160400 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 245 | 20240314 | 160300 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 246 | 20240314 | 160200 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 247 | 20240314 | 160100 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 248 | 20240314 | 160000 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 249 | 20240314 | 155900 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 250 | 20240314 | 155800 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 251 | 20240314 | 155700 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 252 | 20240314 | 155600 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 253 | 20240314 | 155500 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 254 | 20240314 | 155400 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 255 | 20240314 | 155300 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 256 | 20240314 | 155200 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 257 | 20240314 | 155100 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 258 | 20240314 | 155000 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 259 | 20240314 | 154900 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 260 | 20240314 | 154800 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 261 | 20240314 | 154700 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 262 | 20240314 | 154600 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 263 | 20240314 | 154500 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 264 | 20240314 | 154400 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 265 | 20240314 | 154300 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 266 | 20240314 | 154200 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 267 | 20240314 | 154100 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 268 | 20240314 | 154000 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 269 | 20240314 | 153900 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 270 | 20240314 | 153800 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 271 | 20240314 | 153700 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 272 | 20240314 | 153600 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 2069 |
| 273 | 20240314 | 153500 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 274 | 20240314 | 153400 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 275 | 20240314 | 153300 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 276 | 20240314 | 153200 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 277 | 20240314 | 153100 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 278 | 20240314 | 153000 | 33198052700 | 59700 | 59700 | 59700 | 59700 | 2069 |
| 279 | 20240314 | 152900 | 33074533400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 280 | 20240314 | 152800 | 33074533400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 281 | 20240314 | 152700 | 33074533400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 282 | 20240314 | 152600 | 33074533400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 283 | 20240314 | 152500 | 33074533400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 284 | 20240314 | 152400 | 33074533400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 285 | 20240314 | 152300 | 33074533400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 286 | 20240314 | 152200 | 33074533400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 287 | 20240314 | 152100 | 33074533400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 288 | 20240314 | 152000 | 33074533400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 289 | 20240314 | 151900 | 33074533400 | 59300 | 59900 | 59900 | 59300 | 1949 |
| 290 | 20240314 | 151800 | 32958371100 | 59800 | 59900 | 59900 | 59800 | 473 |
| 291 | 20240314 | 151700 | 32930078700 | 59800 | 59900 | 59900 | 59800 | 711 |
| 292 | 20240314 | 151600 | 32887543900 | 59900 | 59900 | 59900 | 59800 | 742 |
| 293 | 20240314 | 151500 | 32843107500 | 59900 | 60000 | 60100 | 59800 | 1407 |
| 294 | 20240314 | 151400 | 32758761800 | 60100 | 60200 | 60300 | 60000 | 1750 |
| 295 | 20240314 | 151300 | 32653499500 | 60200 | 60200 | 60300 | 60100 | 1231 |
| 296 | 20240314 | 151200 | 32579369600 | 60200 | 60200 | 60200 | 60100 | 1072 |
| 297 | 20240314 | 151100 | 32514853600 | 60200 | 60100 | 60200 | 60000 | 1066 |
| 298 | 20240314 | 151000 | 32450701600 | 60100 | 60000 | 60200 | 60000 | 478 |
| 299 | 20240314 | 150900 | 32421949800 | 60000 | 60100 | 60200 | 60000 | 1201 |
| 300 | 20240314 | 150800 | 32349808600 | 60000 | 60100 | 60200 | 60000 | 1507 |
| 301 | 20240314 | 150700 | 32259215800 | 60100 | 59900 | 60100 | 59900 | 1845 |
| 302 | 20240314 | 150600 | 32148458400 | 59900 | 59700 | 59900 | 59700 | 624 |
| 303 | 20240314 | 150500 | 32111107700 | 59700 | 59800 | 59900 | 59600 | 1588 |
| 304 | 20240314 | 150400 | 32016157700 | 59800 | 59700 | 59900 | 59700 | 1123 |
| 305 | 20240314 | 150300 | 31948992300 | 59800 | 59600 | 59800 | 59500 | 907 |
| 306 | 20240314 | 150200 | 31894836700 | 59600 | 59700 | 59700 | 59500 | 476 |
| 307 | 20240314 | 150100 | 31866480100 | 59700 | 59500 | 59800 | 59400 | 1717 |
| 308 | 20240314 | 150000 | 31764077700 | 59500 | 59700 | 59800 | 59500 | 619 |
| 309 | 20240314 | 145900 | 31727142700 | 59700 | 59500 | 59800 | 59500 | 577 |
| 310 | 20240314 | 145800 | 31692730100 | 59500 | 59500 | 59700 | 59400 | 660 |
| 311 | 20240314 | 145700 | 31653423900 | 59600 | 59500 | 59600 | 59500 | 680 |
| 312 | 20240314 | 145600 | 31612907400 | 59500 | 59300 | 59500 | 59300 | 634 |
| 313 | 20240314 | 145500 | 31575240800 | 59400 | 59500 | 59500 | 59300 | 465 |
| 314 | 20240314 | 145400 | 31547632600 | 59500 | 59200 | 59500 | 59200 | 755 |
| 315 | 20240314 | 145300 | 31502805300 | 59100 | 59000 | 59200 | 59000 | 402 |
| 316 | 20240314 | 145200 | 31479015500 | 59000 | 59200 | 59200 | 58900 | 1371 |
| 317 | 20240314 | 145100 | 31398011100 | 59200 | 59000 | 59200 | 58900 | 565 |
| 318 | 20240314 | 145000 | 31364651500 | 59000 | 58900 | 59000 | 58900 | 283 |
| 319 | 20240314 | 144900 | 31347977600 | 58800 | 58500 | 58800 | 58500 | 311 |
| 320 | 20240314 | 144800 | 31329735000 | 58300 | 58300 | 58600 | 58300 | 354 |
| 321 | 20240314 | 144700 | 31309074200 | 58400 | 58400 | 58400 | 58300 | 427 |
| 322 | 20240314 | 144600 | 31284170500 | 58300 | 58300 | 58400 | 58200 | 490 |
| 323 | 20240314 | 144500 | 31255603800 | 58300 | 58500 | 58600 | 58200 | 965 |
| 324 | 20240314 | 144400 | 31199251100 | 58500 | 58600 | 58700 | 58500 | 674 |
| 325 | 20240314 | 144300 | 31159786400 | 58700 | 58800 | 58800 | 58600 | 658 |
| 326 | 20240314 | 144200 | 31121181000 | 58700 | 58600 | 58800 | 58600 | 131 |
| 327 | 20240314 | 144100 | 31113491400 | 58600 | 58600 | 58600 | 58500 | 300 |
| 328 | 20240314 | 144000 | 31095911500 | 58600 | 58700 | 58800 | 58600 | 121 |
| 329 | 20240314 | 143900 | 31088820000 | 58800 | 58300 | 58800 | 58300 | 1071 |
| 330 | 20240314 | 143800 | 31026139500 | 58600 | 58300 | 58600 | 58200 | 1839 |
| 331 | 20240314 | 143700 | 30918922700 | 58400 | 58300 | 58400 | 58300 | 351 |
| 332 | 20240314 | 143600 | 30898440400 | 58400 | 58600 | 58600 | 58400 | 741 |
| 333 | 20240314 | 143500 | 30855097000 | 58600 | 58700 | 58800 | 58600 | 574 |
| 334 | 20240314 | 143400 | 30821434800 | 58700 | 58800 | 58900 | 58700 | 1470 |
| 335 | 20240314 | 143300 | 30735045000 | 58800 | 58800 | 58900 | 58700 | 843 |
| 336 | 20240314 | 143200 | 30685486800 | 58700 | 58900 | 59000 | 58700 | 354 |
| 337 | 20240314 | 143100 | 30664660600 | 58900 | 58700 | 59200 | 58700 | 1454 |
| 338 | 20240314 | 143000 | 30578851300 | 58700 | 58600 | 58800 | 58500 | 1234 |
| 339 | 20240314 | 142900 | 30506515200 | 58700 | 58700 | 58900 | 58500 | 2047 |
| 340 | 20240314 | 142800 | 30386638100 | 58700 | 58900 | 58900 | 58700 | 640 |
| 341 | 20240314 | 142700 | 30349025800 | 58800 | 58900 | 59000 | 58800 | 717 |
| 342 | 20240314 | 142600 | 30306856800 | 58800 | 59100 | 59100 | 58700 | 3024 |
| 343 | 20240314 | 142500 | 30128692800 | 59000 | 59100 | 59300 | 59000 | 3291 |
| 344 | 20240314 | 142400 | 29934280200 | 59100 | 59400 | 59400 | 59100 | 2537 |
| 345 | 20240314 | 142300 | 29784127700 | 59400 | 59500 | 59500 | 59400 | 805 |
| 346 | 20240314 | 142200 | 29736289000 | 59500 | 59500 | 59500 | 59400 | 871 |
| 347 | 20240314 | 142100 | 29684464700 | 59500 | 59600 | 59700 | 59500 | 739 |
| 348 | 20240314 | 142000 | 29640493800 | 59600 | 59600 | 59700 | 59600 | 1325 |
| 349 | 20240314 | 141900 | 29561517000 | 59600 | 59600 | 59700 | 59600 | 621 |
| 350 | 20240314 | 141800 | 29524501900 | 59700 | 59600 | 59700 | 59600 | 271 |
| 351 | 20240314 | 141700 | 29508343400 | 59600 | 59600 | 59700 | 59500 | 502 |
| 352 | 20240314 | 141600 | 29478416900 | 59700 | 59600 | 59700 | 59600 | 632 |
| 353 | 20240314 | 141500 | 29440749600 | 59700 | 59700 | 59700 | 59600 | 476 |
| 354 | 20240314 | 141400 | 29412334100 | 59700 | 59600 | 59700 | 59500 | 813 |
| 355 | 20240314 | 141300 | 29363872900 | 59700 | 59700 | 59700 | 59700 | 248 |
| 356 | 20240314 | 141200 | 29349067300 | 59700 | 59700 | 59800 | 59700 | 590 |
| 357 | 20240314 | 141100 | 29313842600 | 59700 | 59700 | 59800 | 59700 | 181 |
| 358 | 20240314 | 141000 | 29303035900 | 59700 | 59600 | 59700 | 59600 | 323 |
| 359 | 20240314 | 140900 | 29283761900 | 59600 | 59800 | 59800 | 59500 | 1954 |
| 360 | 20240314 | 140800 | 29167214300 | 59800 | 59800 | 59800 | 59700 | 333 |
| 361 | 20240314 | 140700 | 29147312000 | 59800 | 59900 | 59900 | 59800 | 114 |
| 362 | 20240314 | 140600 | 29140487900 | 59900 | 59800 | 59900 | 59800 | 504 |
| 363 | 20240314 | 140500 | 29110322800 | 59800 | 59800 | 59900 | 59800 | 296 |
| 364 | 20240314 | 140400 | 29092620200 | 59800 | 59800 | 59800 | 59800 | 607 |
| 365 | 20240314 | 140300 | 29056321600 | 59900 | 59900 | 60000 | 59900 | 139 |
| 366 | 20240314 | 140200 | 29047995300 | 59900 | 59900 | 60000 | 59900 | 154 |
| 367 | 20240314 | 140100 | 29038758300 | 59900 | 60000 | 60200 | 59900 | 1366 |
| 368 | 20240314 | 140000 | 28956557400 | 60000 | 59900 | 60200 | 59900 | 1078 |
| 369 | 20240314 | 135900 | 28891866500 | 59900 | 60000 | 60000 | 59900 | 184 |
| 370 | 20240314 | 135800 | 28880844300 | 59900 | 60000 | 60000 | 59900 | 548 |
| 371 | 20240314 | 135700 | 28847977700 | 60000 | 60000 | 60000 | 60000 | 345 |
| 372 | 20240314 | 135600 | 28827277700 | 60000 | 60000 | 60100 | 60000 | 631 |
| 373 | 20240314 | 135500 | 28789417500 | 60000 | 60000 | 60100 | 60000 | 355 |
| 374 | 20240314 | 135400 | 28768110400 | 60100 | 60100 | 60200 | 60000 | 178 |
| 375 | 20240314 | 135300 | 28757415500 | 60200 | 60100 | 60200 | 60100 | 661 |
| 376 | 20240314 | 135200 | 28717685800 | 60200 | 60000 | 60200 | 60000 | 436 |
| 377 | 20240314 | 135100 | 28691466500 | 60100 | 60100 | 60200 | 60000 | 1354 |
| 378 | 20240314 | 135000 | 28610116200 | 60100 | 60200 | 60200 | 60100 | 302 |
| 379 | 20240314 | 134900 | 28591948400 | 60200 | 60200 | 60200 | 60100 | 400 |
| 380 | 20240314 | 134800 | 28567868500 | 60200 | 60200 | 60200 | 60100 | 535 |
| 381 | 20240314 | 134700 | 28535689700 | 60200 | 60000 | 60200 | 60000 | 552 |
| 382 | 20240314 | 134600 | 28502545100 | 60100 | 60200 | 60200 | 60000 | 1137 |
| 383 | 20240314 | 134500 | 28434272600 | 60200 | 60200 | 60200 | 60000 | 528 |
| 384 | 20240314 | 134400 | 28402545100 | 60200 | 60100 | 60200 | 60100 | 183 |
| 385 | 20240314 | 134300 | 28391538800 | 60200 | 60100 | 60200 | 60000 | 429 |
| 386 | 20240314 | 134200 | 28365764600 | 60100 | 60000 | 60100 | 59900 | 812 |
| 387 | 20240314 | 134100 | 28317083800 | 60000 | 59600 | 60000 | 59600 | 686 |
| 388 | 20240314 | 134000 | 28276037400 | 59600 | 59900 | 59900 | 59600 | 258 |
| 389 | 20240314 | 133900 | 28260628800 | 59700 | 59600 | 59900 | 59500 | 948 |
| 390 | 20240314 | 133800 | 28204088000 | 59600 | 59600 | 59700 | 59600 | 348 |
| 391 | 20240314 | 133700 | 28183341200 | 59600 | 59700 | 59700 | 59600 | 454 |
| 392 | 20240314 | 133600 | 28156261400 | 59700 | 59600 | 59700 | 59600 | 178 |
| 393 | 20240314 | 133500 | 28145652200 | 59600 | 59500 | 59700 | 59500 | 986 |
| 394 | 20240314 | 133400 | 28086968800 | 59500 | 59600 | 59600 | 59500 | 905 |
| 395 | 20240314 | 133300 | 28033115500 | 59700 | 59700 | 59800 | 59600 | 1547 |
| 396 | 20240314 | 133200 | 27940868800 | 59700 | 59700 | 59700 | 59600 | 674 |
| 397 | 20240314 | 133100 | 27900674800 | 59600 | 59900 | 59900 | 59600 | 1144 |
| 398 | 20240314 | 133000 | 27832292800 | 59800 | 60100 | 60100 | 59800 | 693 |
| 399 | 20240314 | 132900 | 27790737500 | 60000 | 60000 | 60200 | 60000 | 798 |
| 400 | 20240314 | 132800 | 27742852500 | 60200 | 60200 | 60300 | 60000 | 1487 |
| 401 | 20240314 | 132700 | 27653359500 | 60300 | 60100 | 60300 | 60100 | 372 |
| 402 | 20240314 | 132600 | 27630971800 | 60100 | 60100 | 60300 | 60000 | 608 |
| 403 | 20240314 | 132500 | 27594404200 | 60100 | 60100 | 60200 | 60000 | 745 |
| 404 | 20240314 | 132400 | 27549623700 | 60200 | 60100 | 60300 | 60100 | 1154 |
| 405 | 20240314 | 132300 | 27480165700 | 60000 | 59600 | 60000 | 59500 | 2380 |
| 406 | 20240314 | 132200 | 27337859200 | 59600 | 59600 | 59600 | 59500 | 970 |
| 407 | 20240314 | 132100 | 27280081100 | 59700 | 59600 | 59700 | 59600 | 570 |
| 408 | 20240314 | 132000 | 27246100800 | 59700 | 59600 | 59700 | 59500 | 1324 |
| 409 | 20240314 | 131900 | 27167177800 | 59600 | 59500 | 59800 | 59500 | 1532 |
| 410 | 20240314 | 131800 | 27075844200 | 59500 | 59800 | 59800 | 59500 | 1390 |
| 411 | 20240314 | 131700 | 26992996900 | 59700 | 59700 | 59900 | 59600 | 1004 |
| 412 | 20240314 | 131600 | 26933051500 | 59700 | 59800 | 59900 | 59700 | 862 |
| 413 | 20240314 | 131500 | 26881484100 | 59800 | 59900 | 60000 | 59800 | 589 |
| 414 | 20240314 | 131400 | 26846210100 | 59900 | 59900 | 60000 | 59700 | 2621 |
| 415 | 20240314 | 131300 | 26689534300 | 59800 | 60000 | 60100 | 59700 | 2382 |
| 416 | 20240314 | 131200 | 26546949200 | 60000 | 60100 | 60100 | 60000 | 1361 |
| 417 | 20240314 | 131100 | 26465249100 | 60100 | 60000 | 60400 | 59900 | 2740 |
| 418 | 20240314 | 131000 | 26300526600 | 60000 | 60300 | 60400 | 59800 | 3945 |
| 419 | 20240314 | 130900 | 26063409800 | 60300 | 60700 | 60700 | 60100 | 3872 |
| 420 | 20240314 | 130800 | 25829593400 | 60600 | 60900 | 61000 | 60500 | 3780 |
| 421 | 20240314 | 130700 | 25600386300 | 60900 | 60800 | 61200 | 60700 | 2217 |
| 422 | 20240314 | 130600 | 25465214800 | 60700 | 61200 | 61200 | 60500 | 8875 |
| 423 | 20240314 | 130500 | 24924790300 | 61200 | 61700 | 61700 | 61000 | 6886 |
| 424 | 20240314 | 130400 | 24502651600 | 61700 | 61800 | 62000 | 61600 | 8871 |
| 425 | 20240314 | 130300 | 23954282700 | 61800 | 61400 | 61900 | 61400 | 8517 |
| 426 | 20240314 | 130200 | 23428871200 | 61400 | 61200 | 61500 | 61000 | 2928 |
| 427 | 20240314 | 130100 | 23249606100 | 61200 | 61800 | 61900 | 61200 | 11345 |
| 428 | 20240314 | 130000 | 22551181400 | 61700 | 60500 | 61800 | 60500 | 20254 |
| 429 | 20240314 | 125900 | 21312179300 | 60600 | 60200 | 60600 | 60100 | 4971 |
| 430 | 20240314 | 125800 | 21011836200 | 60200 | 60000 | 60200 | 59900 | 1166 |
| 431 | 20240314 | 125700 | 20941759800 | 60000 | 60000 | 60000 | 59900 | 841 |
| 432 | 20240314 | 125600 | 20891321400 | 60000 | 59800 | 60000 | 59700 | 1712 |
| 433 | 20240314 | 125500 | 20788762100 | 59800 | 60000 | 60000 | 59800 | 2636 |
| 434 | 20240314 | 125400 | 20630942900 | 60000 | 60100 | 60200 | 59900 | 2146 |
| 435 | 20240314 | 125300 | 20502065600 | 60200 | 60200 | 60200 | 60100 | 750 |
| 436 | 20240314 | 125200 | 20456936300 | 60200 | 60100 | 60300 | 60100 | 1287 |
| 437 | 20240314 | 125100 | 20379422900 | 60200 | 60100 | 60200 | 60000 | 811 |
| 438 | 20240314 | 125000 | 20330689400 | 60100 | 59800 | 60100 | 59800 | 1727 |
| 439 | 20240314 | 124900 | 20227177400 | 59900 | 60600 | 60600 | 59800 | 3254 |
| 440 | 20240314 | 124800 | 20031092100 | 60600 | 60600 | 60600 | 60400 | 2942 |
| 441 | 20240314 | 124700 | 19853106200 | 60500 | 60300 | 60600 | 60300 | 6372 |
| 442 | 20240314 | 124600 | 19467934300 | 60300 | 59800 | 60300 | 59700 | 3548 |
| 443 | 20240314 | 124500 | 19255155500 | 59800 | 59800 | 59800 | 59700 | 855 |
| 444 | 20240314 | 124400 | 19204040900 | 59800 | 59400 | 60000 | 59300 | 2487 |
| 445 | 20240314 | 124300 | 19055614500 | 59300 | 59500 | 59600 | 59300 | 2207 |
| 446 | 20240314 | 124200 | 18924419800 | 59500 | 59600 | 59700 | 59500 | 1838 |
| 447 | 20240314 | 124100 | 18814928300 | 59700 | 60200 | 60300 | 59500 | 2380 |
| 448 | 20240314 | 124000 | 18672491200 | 60300 | 59600 | 60300 | 59500 | 6242 |
| 449 | 20240314 | 123900 | 18298084900 | 59500 | 59300 | 59700 | 59200 | 3037 |
| 450 | 20240314 | 123800 | 18117377300 | 59400 | 60000 | 60000 | 59100 | 6821 |
| 451 | 20240314 | 123700 | 17712674400 | 60000 | 60000 | 60100 | 59500 | 9116 |
| 452 | 20240314 | 123600 | 17167292900 | 60200 | 60800 | 60800 | 60000 | 7723 |
| 453 | 20240314 | 123500 | 16701255900 | 60700 | 60100 | 61000 | 60100 | 20683 |
| 454 | 20240314 | 123400 | 15444962700 | 60200 | 59900 | 60200 | 59700 | 15424 |
| 455 | 20240314 | 123300 | 14519148700 | 59900 | 58900 | 59900 | 58900 | 20079 |
| 456 | 20240314 | 123200 | 13328758200 | 58900 | 58200 | 58900 | 58000 | 9381 |
| 457 | 20240314 | 123100 | 12779140900 | 58100 | 57800 | 58300 | 57700 | 5161 |
| 458 | 20240314 | 123000 | 12479910900 | 57700 | 57800 | 57800 | 57700 | 671 |
| 459 | 20240314 | 122900 | 12441128600 | 57800 | 57700 | 57800 | 57700 | 474 |
| 460 | 20240314 | 122800 | 12413737500 | 57800 | 57800 | 57800 | 57600 | 247 |
| 461 | 20240314 | 122700 | 12399476800 | 57700 | 57600 | 57700 | 57600 | 624 |
| 462 | 20240314 | 122600 | 12363497600 | 57600 | 57600 | 57600 | 57500 | 121 |
| 463 | 20240314 | 122500 | 12356529400 | 57500 | 57400 | 57500 | 57300 | 424 |
| 464 | 20240314 | 122400 | 12332167900 | 57400 | 57400 | 57400 | 57400 | 77 |
| 465 | 20240314 | 122300 | 12327748100 | 57400 | 57400 | 57400 | 57300 | 177 |
| 466 | 20240314 | 122200 | 12317588400 | 57300 | 57400 | 57400 | 57300 | 106 |
| 467 | 20240314 | 122100 | 12311504700 | 57400 | 57300 | 57400 | 57300 | 11 |
| 468 | 20240314 | 122000 | 12310873400 | 57300 | 57300 | 57400 | 57300 | 191 |
| 469 | 20240314 | 121900 | 12299928300 | 57400 | 57300 | 57400 | 57300 | 198 |
| 470 | 20240314 | 121800 | 12288581300 | 57300 | 57300 | 57300 | 57300 | 378 |
| 471 | 20240314 | 121700 | 12266921900 | 57400 | 57300 | 57400 | 57300 | 183 |
| 472 | 20240314 | 121600 | 12256432300 | 57300 | 57300 | 57400 | 57300 | 480 |
| 473 | 20240314 | 121500 | 12228909100 | 57400 | 57500 | 57500 | 57300 | 228 |
| 474 | 20240314 | 121400 | 12215826400 | 57300 | 57400 | 57500 | 57300 | 889 |
| 475 | 20240314 | 121300 | 12164716300 | 57300 | 57300 | 57300 | 57300 | 261 |
| 476 | 20240314 | 121200 | 12149761000 | 57300 | 57200 | 57300 | 57200 | 786 |
| 477 | 20240314 | 121100 | 12104740300 | 57300 | 57200 | 57300 | 57200 | 209 |
| 478 | 20240314 | 121000 | 12092769000 | 57200 | 57400 | 57400 | 57200 | 219 |
| 479 | 20240314 | 120900 | 12080233000 | 57400 | 57400 | 57500 | 57400 | 47 |
| 480 | 20240314 | 120800 | 12077535000 | 57400 | 57300 | 57400 | 57300 | 5 |
| 481 | 20240314 | 120700 | 12077248300 | 57300 | 57200 | 57300 | 57200 | 476 |
| 482 | 20240314 | 120600 | 12049975500 | 57300 | 57200 | 57300 | 57200 | 143 |
| 483 | 20240314 | 120500 | 12041795200 | 57200 | 57200 | 57300 | 57200 | 108 |
| 484 | 20240314 | 120400 | 12035615700 | 57200 | 57200 | 57200 | 57200 | 819 |
| 485 | 20240314 | 120300 | 11988768900 | 57300 | 57300 | 57300 | 57200 | 114 |
| 486 | 20240314 | 120200 | 11982237000 | 57200 | 57300 | 57300 | 57200 | 1166 |
| 487 | 20240314 | 120100 | 11915435500 | 57300 | 57300 | 57400 | 57300 | 39 |
| 488 | 20240314 | 120000 | 11913199200 | 57300 | 57300 | 57400 | 57300 | 254 |
| 489 | 20240314 | 115900 | 11898644700 | 57300 | 57500 | 57500 | 57300 | 722 |
| 490 | 20240314 | 115800 | 11857155500 | 57500 | 57400 | 57500 | 57400 | 200 |
| 491 | 20240314 | 115700 | 11845670000 | 57400 | 57400 | 57400 | 57300 | 120 |
| 492 | 20240314 | 115600 | 11838783000 | 57400 | 57400 | 57400 | 57300 | 57 |
| 493 | 20240314 | 115500 | 11835511400 | 57400 | 57300 | 57400 | 57300 | 131 |
| 494 | 20240314 | 115400 | 11827992700 | 57300 | 57300 | 57300 | 57200 | 367 |
| 495 | 20240314 | 115300 | 11806968900 | 57300 | 57200 | 57300 | 57200 | 258 |
| 496 | 20240314 | 115200 | 11792192000 | 57200 | 57300 | 57400 | 57200 | 135 |
| 497 | 20240314 | 115100 | 11784453400 | 57400 | 57300 | 57400 | 57300 | 40 |
| 498 | 20240314 | 115000 | 11782159200 | 57300 | 57100 | 57400 | 57100 | 589 |
| 499 | 20240314 | 114900 | 11748476800 | 57200 | 57400 | 57400 | 57200 | 262 |
| 500 | 20240314 | 114800 | 11733467700 | 57400 | 57400 | 57500 | 57400 | 293 |
| 501 | 20240314 | 114700 | 11716638900 | 57400 | 57500 | 57500 | 57400 | 164 |
| 502 | 20240314 | 114600 | 11707219000 | 57400 | 57300 | 57500 | 57300 | 228 |
| 503 | 20240314 | 114500 | 11694141200 | 57500 | 57400 | 57500 | 57400 | 407 |
| 504 | 20240314 | 114400 | 11670768900 | 57200 | 57200 | 57200 | 57200 | 210 |
| 505 | 20240314 | 114300 | 11658756900 | 57200 | 57300 | 57300 | 57100 | 1433 |
| 506 | 20240314 | 114200 | 11576795400 | 57300 | 57400 | 57400 | 57300 | 149 |
| 507 | 20240314 | 114100 | 11568255100 | 57300 | 57200 | 57400 | 57200 | 249 |
| 508 | 20240314 | 114000 | 11553989000 | 57200 | 57500 | 57600 | 57200 | 1226 |
| 509 | 20240314 | 113900 | 11483694800 | 57600 | 57600 | 57600 | 57500 | 141 |
| 510 | 20240314 | 113800 | 11475586200 | 57600 | 57500 | 57600 | 57500 | 363 |
| 511 | 20240314 | 113700 | 11454702200 | 57500 | 57500 | 57500 | 57500 | 129 |
| 512 | 20240314 | 113600 | 11447284700 | 57500 | 57500 | 57500 | 57500 | 558 |
| 513 | 20240314 | 113500 | 11415199700 | 57500 | 57200 | 57600 | 57200 | 1096 |
| 514 | 20240314 | 113400 | 11352433200 | 57200 | 56900 | 57300 | 56900 | 1252 |
| 515 | 20240314 | 113300 | 11280940900 | 57000 | 57000 | 57100 | 57000 | 482 |
| 516 | 20240314 | 113200 | 11253465900 | 57000 | 57200 | 57200 | 57000 | 1119 |
| 517 | 20240314 | 113100 | 11189595200 | 57200 | 57300 | 57300 | 57200 | 101 |
| 518 | 20240314 | 113000 | 11183817800 | 57200 | 57300 | 57300 | 57200 | 487 |
| 519 | 20240314 | 112900 | 11155957800 | 57300 | 57200 | 57300 | 57200 | 759 |
| 520 | 20240314 | 112800 | 11112540500 | 57200 | 57300 | 57300 | 57200 | 119 |
| 521 | 20240314 | 112700 | 11105730100 | 57300 | 57300 | 57300 | 57300 | 312 |
| 522 | 20240314 | 112600 | 11087852500 | 57300 | 57500 | 57500 | 57300 | 600 |
| 523 | 20240314 | 112500 | 11053404300 | 57500 | 57600 | 57700 | 57500 | 48 |
| 524 | 20240314 | 112400 | 11050638200 | 57700 | 57700 | 57700 | 57600 | 341 |
| 525 | 20240314 | 112300 | 11030963700 | 57700 | 57600 | 57700 | 57500 | 517 |
| 526 | 20240314 | 112200 | 11001199900 | 57600 | 57600 | 57800 | 57500 | 366 |
| 527 | 20240314 | 112100 | 10980086100 | 57600 | 57600 | 57600 | 57600 | 169 |
| 528 | 20240314 | 112000 | 10970351700 | 57600 | 57500 | 57600 | 57500 | 267 |
| 529 | 20240314 | 111900 | 10954986200 | 57500 | 57500 | 57600 | 57500 | 129 |
| 530 | 20240314 | 111800 | 10947568600 | 57400 | 57400 | 57500 | 57400 | 147 |
| 531 | 20240314 | 111700 | 10939130700 | 57400 | 57400 | 57500 | 57400 | 138 |
| 532 | 20240314 | 111600 | 10931209300 | 57300 | 57200 | 57300 | 57200 | 825 |
| 533 | 20240314 | 111500 | 10883949700 | 57200 | 57200 | 57200 | 57100 | 456 |
| 534 | 20240314 | 111400 | 10857866600 | 57100 | 57200 | 57200 | 56900 | 521 |
| 535 | 20240314 | 111300 | 10828142700 | 57200 | 56800 | 57200 | 56800 | 2812 |
| 536 | 20240314 | 111200 | 10668154200 | 56800 | 56700 | 56900 | 56700 | 301 |
| 537 | 20240314 | 111100 | 10651062300 | 56800 | 57000 | 57000 | 56800 | 820 |
| 538 | 20240314 | 111000 | 10604440300 | 57000 | 57000 | 57000 | 56800 | 355 |
| 539 | 20240314 | 110900 | 10584232200 | 57000 | 56900 | 57200 | 56800 | 1296 |
| 540 | 20240314 | 110800 | 10510365800 | 56900 | 56700 | 56900 | 56700 | 1450 |
| 541 | 20240314 | 110700 | 10428075200 | 56700 | 56700 | 56900 | 56700 | 461 |
| 542 | 20240314 | 110600 | 10401912800 | 56700 | 56600 | 56900 | 56500 | 1223 |
| 543 | 20240314 | 110500 | 10332631500 | 56600 | 56900 | 56900 | 56600 | 1582 |
| 544 | 20240314 | 110400 | 10242971200 | 56800 | 57100 | 57100 | 56800 | 1735 |
| 545 | 20240314 | 110300 | 10144125800 | 57100 | 57200 | 57200 | 57000 | 1136 |
| 546 | 20240314 | 110200 | 10079354200 | 57000 | 57300 | 57300 | 57000 | 2823 |
| 547 | 20240314 | 110100 | 9918010500 | 57400 | 57300 | 57400 | 57200 | 359 |
| 548 | 20240314 | 110000 | 9897422400 | 57200 | 57300 | 57400 | 57200 | 262 |
| 549 | 20240314 | 105900 | 9882419000 | 57200 | 57200 | 57400 | 57200 | 122 |
| 550 | 20240314 | 105800 | 9875440300 | 57200 | 57200 | 57300 | 57200 | 218 |
| 551 | 20240314 | 105700 | 9862952400 | 57300 | 57200 | 57300 | 57200 | 601 |
| 552 | 20240314 | 105600 | 9828569700 | 57300 | 57300 | 57400 | 57200 | 769 |
| 553 | 20240314 | 105500 | 9784474100 | 57300 | 57400 | 57400 | 57200 | 1235 |
| 554 | 20240314 | 105400 | 9713664700 | 57400 | 57500 | 57500 | 57400 | 334 |
| 555 | 20240314 | 105300 | 9694481000 | 57400 | 57600 | 57600 | 57400 | 792 |
| 556 | 20240314 | 105200 | 9648915100 | 57600 | 57700 | 57800 | 57600 | 375 |
| 557 | 20240314 | 105100 | 9627281700 | 57700 | 57900 | 57900 | 57700 | 616 |
| 558 | 20240314 | 105000 | 9591627100 | 57900 | 57800 | 57900 | 57800 | 574 |
| 559 | 20240314 | 104900 | 9558438400 | 57900 | 57800 | 57900 | 57700 | 617 |
| 560 | 20240314 | 104800 | 9522751600 | 57800 | 57600 | 57800 | 57600 | 211 |
| 561 | 20240314 | 104700 | 9510575700 | 57600 | 57700 | 57700 | 57500 | 330 |
| 562 | 20240314 | 104600 | 9491570200 | 57700 | 57700 | 57700 | 57400 | 1285 |
| 563 | 20240314 | 104500 | 9417716100 | 57600 | 57400 | 57600 | 57400 | 1008 |
| 564 | 20240314 | 104400 | 9359757000 | 57500 | 57400 | 57500 | 57400 | 178 |
| 565 | 20240314 | 104300 | 9349530000 | 57400 | 57400 | 57500 | 57400 | 420 |
| 566 | 20240314 | 104200 | 9325421800 | 57400 | 57500 | 57500 | 57400 | 74 |
| 567 | 20240314 | 104100 | 9321171900 | 57400 | 57500 | 57500 | 57400 | 30 |
| 568 | 20240314 | 104000 | 9319447600 | 57500 | 57500 | 57500 | 57400 | 211 |
| 569 | 20240314 | 103900 | 9307330200 | 57500 | 57400 | 57500 | 57400 | 151 |
| 570 | 20240314 | 103800 | 9298659400 | 57400 | 57400 | 57500 | 57400 | 301 |
| 571 | 20240314 | 103700 | 9281372100 | 57400 | 57400 | 57500 | 57400 | 29 |
| 572 | 20240314 | 103600 | 9279707100 | 57400 | 57400 | 57500 | 57400 | 305 |
| 573 | 20240314 | 103500 | 9262190800 | 57400 | 57500 | 57600 | 57400 | 306 |
| 574 | 20240314 | 103400 | 9244609800 | 57500 | 57500 | 57600 | 57500 | 341 |
| 575 | 20240314 | 103300 | 9225001300 | 57500 | 57600 | 57700 | 57500 | 249 |
| 576 | 20240314 | 103200 | 9210661800 | 57600 | 57600 | 57600 | 57400 | 157 |
| 577 | 20240314 | 103100 | 9201619400 | 57400 | 57400 | 57600 | 57400 | 236 |
| 578 | 20240314 | 103000 | 9188061700 | 57400 | 57400 | 57400 | 57300 | 402 |
| 579 | 20240314 | 102900 | 9164988100 | 57400 | 57500 | 57500 | 57400 | 436 |
| 580 | 20240314 | 102800 | 9139949100 | 57500 | 57500 | 57600 | 57500 | 184 |
| 581 | 20240314 | 102700 | 9129367200 | 57600 | 57700 | 57700 | 57500 | 1326 |
| 582 | 20240314 | 102600 | 9053111600 | 57700 | 57700 | 57700 | 57600 | 60 |
| 583 | 20240314 | 102500 | 9049653200 | 57700 | 57600 | 57700 | 57500 | 416 |
| 584 | 20240314 | 102400 | 9025692900 | 57500 | 57600 | 57600 | 57500 | 529 |
| 585 | 20240314 | 102300 | 8995270800 | 57500 | 57600 | 57600 | 57500 | 413 |
| 586 | 20240314 | 102200 | 8971482200 | 57600 | 57600 | 57700 | 57600 | 239 |
| 587 | 20240314 | 102100 | 8957715700 | 57600 | 57700 | 57700 | 57500 | 872 |
| 588 | 20240314 | 102000 | 8907469900 | 57800 | 57900 | 57900 | 57700 | 136 |
| 589 | 20240314 | 101900 | 8899609100 | 57800 | 57900 | 58000 | 57800 | 655 |
| 590 | 20240314 | 101800 | 8861692800 | 58000 | 57900 | 58000 | 57900 | 52 |
| 591 | 20240314 | 101700 | 8858680000 | 58000 | 57900 | 58100 | 57900 | 1046 |
| 592 | 20240314 | 101600 | 8798007900 | 57900 | 58000 | 58000 | 57900 | 335 |
| 593 | 20240314 | 101500 | 8778597900 | 58000 | 58000 | 58100 | 57900 | 692 |
| 594 | 20240314 | 101400 | 8738460500 | 58100 | 58100 | 58200 | 58000 | 425 |
| 595 | 20240314 | 101300 | 8713768900 | 58100 | 58200 | 58200 | 58000 | 326 |
| 596 | 20240314 | 101200 | 8694809000 | 58200 | 58000 | 58200 | 57900 | 2883 |
| 597 | 20240314 | 101100 | 8527493600 | 58000 | 57900 | 58000 | 57900 | 246 |
| 598 | 20240314 | 101000 | 8513237800 | 57900 | 57600 | 58000 | 57400 | 679 |
| 599 | 20240314 | 100900 | 8474051000 | 57600 | 57700 | 57700 | 57600 | 471 |
| 600 | 20240314 | 100800 | 8446903600 | 57800 | 57900 | 58000 | 57800 | 503 |
| 601 | 20240314 | 100700 | 8417796600 | 57900 | 57900 | 58000 | 57800 | 350 |
| 602 | 20240314 | 100600 | 8397529000 | 58000 | 57800 | 58000 | 57800 | 517 |
| 603 | 20240314 | 100500 | 8367590100 | 57800 | 58000 | 58000 | 57800 | 370 |
| 604 | 20240314 | 100400 | 8346167400 | 57900 | 57400 | 58000 | 57400 | 762 |
| 605 | 20240314 | 100300 | 8302242400 | 57400 | 57500 | 57500 | 57300 | 557 |
| 606 | 20240314 | 100200 | 8270279500 | 57400 | 57400 | 57500 | 57200 | 1537 |
| 607 | 20240314 | 100100 | 8182221600 | 57300 | 57500 | 57500 | 57300 | 1073 |
| 608 | 20240314 | 100000 | 8120650200 | 57400 | 57500 | 57600 | 57400 | 1401 |
| 609 | 20240314 | 095900 | 8040137400 | 57600 | 57800 | 57800 | 57500 | 695 |
| 610 | 20240314 | 095800 | 8000106400 | 57800 | 58000 | 58000 | 57800 | 561 |
| 611 | 20240314 | 095700 | 7967675100 | 58000 | 57800 | 58000 | 57700 | 547 |
| 612 | 20240314 | 095600 | 7936053100 | 57700 | 57900 | 58100 | 57700 | 1322 |
| 613 | 20240314 | 095500 | 7859611100 | 57900 | 58100 | 58200 | 57800 | 1952 |
| 614 | 20240314 | 095400 | 7746490200 | 58200 | 58100 | 58200 | 58100 | 419 |
| 615 | 20240314 | 095300 | 7722133100 | 58200 | 58300 | 58300 | 58100 | 660 |
| 616 | 20240314 | 095200 | 7683720000 | 58200 | 58200 | 58300 | 58000 | 1491 |
| 617 | 20240314 | 095100 | 7596916800 | 58300 | 58100 | 58300 | 58000 | 1259 |
| 618 | 20240314 | 095000 | 7523716700 | 58000 | 58000 | 58100 | 57900 | 1016 |
| 619 | 20240314 | 094900 | 7464752800 | 58100 | 58100 | 58100 | 58000 | 472 |
| 620 | 20240314 | 094800 | 7437374000 | 58000 | 58100 | 58100 | 57900 | 1409 |
| 621 | 20240314 | 094700 | 7355648600 | 58000 | 57600 | 58100 | 57600 | 1236 |
| 622 | 20240314 | 094600 | 7284187900 | 57600 | 57500 | 57700 | 57400 | 740 |
| 623 | 20240314 | 094500 | 7241629700 | 57500 | 58000 | 58000 | 57500 | 1332 |
| 624 | 20240314 | 094400 | 7164719000 | 57900 | 58200 | 58200 | 57900 | 1369 |
| 625 | 20240314 | 094300 | 7085286800 | 58200 | 58500 | 58500 | 58100 | 4689 |
| 626 | 20240314 | 094200 | 6811682700 | 58500 | 58600 | 58800 | 58400 | 4135 |
| 627 | 20240314 | 094100 | 6569636300 | 58800 | 58500 | 58800 | 58300 | 7381 |
| 628 | 20240314 | 094000 | 6136721600 | 58400 | 58000 | 58500 | 58000 | 2814 |
| 629 | 20240314 | 093900 | 5972651800 | 58000 | 58100 | 58100 | 57800 | 3443 |
| 630 | 20240314 | 093800 | 5773055400 | 58100 | 57900 | 58200 | 57800 | 4521 |
| 631 | 20240314 | 093700 | 5510923100 | 57800 | 57600 | 57800 | 57500 | 1978 |
| 632 | 20240314 | 093600 | 5396709600 | 57600 | 57400 | 57600 | 57300 | 968 |
| 633 | 20240314 | 093500 | 5341179600 | 57400 | 57400 | 57800 | 57300 | 2751 |
| 634 | 20240314 | 093400 | 5183017800 | 57400 | 57300 | 57500 | 57300 | 803 |
| 635 | 20240314 | 093300 | 5136925600 | 57300 | 57500 | 57500 | 57300 | 671 |
| 636 | 20240314 | 093200 | 5098409500 | 57400 | 57600 | 57600 | 57400 | 347 |
| 637 | 20240314 | 093100 | 5078449900 | 57600 | 57600 | 57600 | 57500 | 630 |
| 638 | 20240314 | 093000 | 5042205000 | 57600 | 57500 | 57600 | 57400 | 1129 |
| 639 | 20240314 | 092900 | 4977224100 | 57600 | 57700 | 57700 | 57400 | 1000 |
| 640 | 20240314 | 092800 | 4919566000 | 57700 | 57800 | 57900 | 57400 | 2508 |
| 641 | 20240314 | 092700 | 4774751900 | 57800 | 57200 | 57900 | 57200 | 4056 |
| 642 | 20240314 | 092600 | 4541136600 | 57200 | 57100 | 57300 | 57000 | 867 |
| 643 | 20240314 | 092500 | 4491578000 | 57200 | 57400 | 57500 | 57200 | 1154 |
| 644 | 20240314 | 092400 | 4425365300 | 57300 | 57500 | 57600 | 57300 | 1244 |
| 645 | 20240314 | 092300 | 4353825200 | 57600 | 56800 | 57700 | 56700 | 4674 |
| 646 | 20240314 | 092200 | 4086333800 | 56800 | 56100 | 56800 | 56100 | 3057 |
| 647 | 20240314 | 092100 | 3914209400 | 56200 | 56000 | 56200 | 55800 | 3361 |
| 648 | 20240314 | 092000 | 3726025700 | 56000 | 56100 | 56200 | 55900 | 980 |
| 649 | 20240314 | 091900 | 3671100500 | 56100 | 55900 | 56400 | 55900 | 1371 |
| 650 | 20240314 | 091800 | 3594134100 | 56200 | 56200 | 56200 | 55700 | 6632 |
| 651 | 20240314 | 091700 | 3222878400 | 56100 | 56400 | 56400 | 56100 | 3179 |
| 652 | 20240314 | 091600 | 3044282100 | 56400 | 56500 | 56700 | 56400 | 1602 |
| 653 | 20240314 | 091500 | 2953855300 | 56600 | 56400 | 56600 | 56400 | 1184 |
| 654 | 20240314 | 091400 | 2887027500 | 56300 | 56300 | 56500 | 56300 | 2493 |
| 655 | 20240314 | 091300 | 2746543200 | 56400 | 56600 | 56600 | 56300 | 1420 |
| 656 | 20240314 | 091200 | 2666449100 | 56600 | 56900 | 57000 | 56600 | 1099 |
| 657 | 20240314 | 091100 | 2604084400 | 56900 | 57100 | 57300 | 56900 | 2396 |
| 658 | 20240314 | 091000 | 2467289100 | 57200 | 57600 | 57800 | 57100 | 1939 |
| 659 | 20240314 | 090900 | 2355819800 | 57800 | 57500 | 58000 | 57500 | 1743 |
| 660 | 20240314 | 090800 | 2255094400 | 57500 | 57200 | 57500 | 57100 | 1667 |
| 661 | 20240314 | 090700 | 2159552400 | 57000 | 57000 | 57400 | 56200 | 4555 |
| 662 | 20240314 | 090600 | 1901301300 | 57000 | 56600 | 57200 | 56400 | 3503 |
| 663 | 20240314 | 090500 | 1702844900 | 56500 | 57300 | 57300 | 56500 | 4009 |
| 664 | 20240314 | 090400 | 1474482400 | 57200 | 57500 | 57600 | 57200 | 3038 |
| 665 | 20240314 | 090300 | 1300341300 | 57600 | 58800 | 58900 | 57400 | 9272 |
| 666 | 20240314 | 090200 | 760468000 | 58700 | 57700 | 58900 | 57600 | 6395 |
| 667 | 20240314 | 090100 | 386918200 | 57900 | 57400 | 57900 | 57400 | 2877 |
| 668 | 20240314 | 090000 | 221208800 | 57400 | 57200 | 57400 | 57000 | 3580 |