36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 200600 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 4853 |
| 3 | 20240320 | 200500 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 4 | 20240320 | 200400 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 5 | 20240320 | 200300 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 6 | 20240320 | 200200 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 7 | 20240320 | 200100 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 8 | 20240320 | 200000 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 9 | 20240320 | 195900 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 10 | 20240320 | 195800 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 11 | 20240320 | 195700 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 12 | 20240320 | 195600 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 13 | 20240320 | 195500 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 14 | 20240320 | 195400 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 15 | 20240320 | 195300 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 16 | 20240320 | 195200 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 17 | 20240320 | 195100 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 18 | 20240320 | 195000 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 19 | 20240320 | 194900 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 20 | 20240320 | 194800 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 21 | 20240320 | 194700 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 22 | 20240320 | 194600 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 23 | 20240320 | 194500 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 24 | 20240320 | 194400 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 25 | 20240320 | 194300 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 26 | 20240320 | 194200 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 27 | 20240320 | 194100 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 28 | 20240320 | 194000 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 29 | 20240320 | 193900 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 30 | 20240320 | 193800 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 31 | 20240320 | 193700 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 32 | 20240320 | 193600 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 4853 |
| 33 | 20240320 | 193500 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 34 | 20240320 | 193400 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 35 | 20240320 | 193300 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 36 | 20240320 | 193200 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 37 | 20240320 | 193100 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 38 | 20240320 | 193000 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 39 | 20240320 | 192900 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 40 | 20240320 | 192800 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 41 | 20240320 | 192700 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 42 | 20240320 | 192600 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 43 | 20240320 | 192500 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 44 | 20240320 | 192400 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 45 | 20240320 | 192300 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 46 | 20240320 | 192200 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 47 | 20240320 | 192100 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 48 | 20240320 | 192000 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 49 | 20240320 | 191900 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 50 | 20240320 | 191800 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 51 | 20240320 | 191700 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 52 | 20240320 | 191600 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 53 | 20240320 | 191500 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 54 | 20240320 | 191400 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 55 | 20240320 | 191300 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 56 | 20240320 | 191200 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 57 | 20240320 | 191100 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 58 | 20240320 | 191000 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 59 | 20240320 | 190900 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 60 | 20240320 | 190800 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 61 | 20240320 | 190700 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 62 | 20240320 | 190600 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 4853 |
| 63 | 20240320 | 190500 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 64 | 20240320 | 190400 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 65 | 20240320 | 190300 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 66 | 20240320 | 190200 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 67 | 20240320 | 190100 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 68 | 20240320 | 190000 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 69 | 20240320 | 185900 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 70 | 20240320 | 185800 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 71 | 20240320 | 185700 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 72 | 20240320 | 185600 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 73 | 20240320 | 185500 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 74 | 20240320 | 185400 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 75 | 20240320 | 185300 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 76 | 20240320 | 185200 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 77 | 20240320 | 185100 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 78 | 20240320 | 185000 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 79 | 20240320 | 184900 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 80 | 20240320 | 184800 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 81 | 20240320 | 184700 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 82 | 20240320 | 184600 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 83 | 20240320 | 184500 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 84 | 20240320 | 184400 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 85 | 20240320 | 184300 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 86 | 20240320 | 184200 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 87 | 20240320 | 184100 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 88 | 20240320 | 184000 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 89 | 20240320 | 183900 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 90 | 20240320 | 183800 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 91 | 20240320 | 183700 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 92 | 20240320 | 183600 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 4853 |
| 93 | 20240320 | 183500 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 94 | 20240320 | 183400 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 95 | 20240320 | 183300 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 96 | 20240320 | 183200 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 97 | 20240320 | 183100 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 98 | 20240320 | 183000 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 99 | 20240320 | 182900 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 100 | 20240320 | 182800 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 101 | 20240320 | 182700 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 102 | 20240320 | 182600 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 103 | 20240320 | 182500 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 104 | 20240320 | 182400 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 105 | 20240320 | 182300 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 106 | 20240320 | 182200 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 107 | 20240320 | 182100 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 108 | 20240320 | 182000 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 109 | 20240320 | 181900 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 110 | 20240320 | 181800 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 111 | 20240320 | 181700 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 112 | 20240320 | 181600 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 113 | 20240320 | 181500 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 114 | 20240320 | 181400 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 115 | 20240320 | 181300 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 116 | 20240320 | 181200 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 117 | 20240320 | 181100 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 118 | 20240320 | 181000 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 119 | 20240320 | 180900 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 120 | 20240320 | 180800 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 121 | 20240320 | 180700 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 122 | 20240320 | 180600 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 4853 |
| 123 | 20240320 | 180500 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 124 | 20240320 | 180400 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 125 | 20240320 | 180300 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 126 | 20240320 | 180200 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 127 | 20240320 | 180100 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 128 | 20240320 | 180000 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 129 | 20240320 | 175900 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 130 | 20240320 | 175800 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 131 | 20240320 | 175700 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 132 | 20240320 | 175600 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 133 | 20240320 | 175500 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 134 | 20240320 | 175400 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 135 | 20240320 | 175300 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 136 | 20240320 | 175200 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 137 | 20240320 | 175100 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 138 | 20240320 | 175000 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 139 | 20240320 | 174900 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 140 | 20240320 | 174800 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 141 | 20240320 | 174700 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 142 | 20240320 | 174600 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 143 | 20240320 | 174500 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 144 | 20240320 | 174400 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 145 | 20240320 | 174300 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 146 | 20240320 | 174200 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 147 | 20240320 | 174100 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 148 | 20240320 | 174000 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 149 | 20240320 | 173900 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 150 | 20240320 | 173800 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 151 | 20240320 | 173700 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 152 | 20240320 | 173600 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 4853 |
| 153 | 20240320 | 173500 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 154 | 20240320 | 173400 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 155 | 20240320 | 173300 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 156 | 20240320 | 173200 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 157 | 20240320 | 173100 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 158 | 20240320 | 173000 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 159 | 20240320 | 172900 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 160 | 20240320 | 172800 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 161 | 20240320 | 172700 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 162 | 20240320 | 172600 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 163 | 20240320 | 172500 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 164 | 20240320 | 172400 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 165 | 20240320 | 172300 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 166 | 20240320 | 172200 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 167 | 20240320 | 172100 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 168 | 20240320 | 172000 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 169 | 20240320 | 171900 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 170 | 20240320 | 171800 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 171 | 20240320 | 171700 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 172 | 20240320 | 171600 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 173 | 20240320 | 171500 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 174 | 20240320 | 171400 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 175 | 20240320 | 171300 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 176 | 20240320 | 171200 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 177 | 20240320 | 171100 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 178 | 20240320 | 171000 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 179 | 20240320 | 170900 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 180 | 20240320 | 170800 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 181 | 20240320 | 170700 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 182 | 20240320 | 170600 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 4853 |
| 183 | 20240320 | 170500 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 184 | 20240320 | 170400 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 185 | 20240320 | 170300 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 186 | 20240320 | 170200 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 187 | 20240320 | 170100 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 188 | 20240320 | 170000 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 189 | 20240320 | 165900 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 190 | 20240320 | 165800 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 191 | 20240320 | 165700 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 192 | 20240320 | 165600 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 193 | 20240320 | 165500 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 194 | 20240320 | 165400 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 195 | 20240320 | 165300 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 196 | 20240320 | 165200 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 197 | 20240320 | 165100 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 198 | 20240320 | 165000 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 199 | 20240320 | 164900 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 200 | 20240320 | 164800 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 201 | 20240320 | 164700 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 202 | 20240320 | 164600 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 203 | 20240320 | 164500 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 204 | 20240320 | 164400 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 205 | 20240320 | 164300 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 206 | 20240320 | 164200 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 207 | 20240320 | 164100 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 208 | 20240320 | 164000 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 209 | 20240320 | 163900 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 210 | 20240320 | 163800 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 211 | 20240320 | 163700 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 212 | 20240320 | 163600 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 4853 |
| 213 | 20240320 | 163500 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 214 | 20240320 | 163400 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 215 | 20240320 | 163300 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 216 | 20240320 | 163200 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 217 | 20240320 | 163100 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 218 | 20240320 | 163000 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 219 | 20240320 | 162900 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 220 | 20240320 | 162800 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 221 | 20240320 | 162700 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 222 | 20240320 | 162600 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 223 | 20240320 | 162500 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 224 | 20240320 | 162400 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 225 | 20240320 | 162300 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 226 | 20240320 | 162200 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 227 | 20240320 | 162100 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 228 | 20240320 | 162000 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 229 | 20240320 | 161900 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 230 | 20240320 | 161800 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 231 | 20240320 | 161700 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 232 | 20240320 | 161600 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 233 | 20240320 | 161500 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 234 | 20240320 | 161400 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 235 | 20240320 | 161300 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 236 | 20240320 | 161200 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 237 | 20240320 | 161100 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 238 | 20240320 | 161000 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 239 | 20240320 | 160900 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 240 | 20240320 | 160800 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 241 | 20240320 | 160700 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 242 | 20240320 | 160600 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 4853 |
| 243 | 20240320 | 160500 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 244 | 20240320 | 160400 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 245 | 20240320 | 160300 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 246 | 20240320 | 160200 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 247 | 20240320 | 160100 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 248 | 20240320 | 160000 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 249 | 20240320 | 155900 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 250 | 20240320 | 155800 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 251 | 20240320 | 155700 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 252 | 20240320 | 155600 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 253 | 20240320 | 155500 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 254 | 20240320 | 155400 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 255 | 20240320 | 155300 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 256 | 20240320 | 155200 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 257 | 20240320 | 155100 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 258 | 20240320 | 155000 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 259 | 20240320 | 154900 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 260 | 20240320 | 154800 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 261 | 20240320 | 154700 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 262 | 20240320 | 154600 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 263 | 20240320 | 154500 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 264 | 20240320 | 154400 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 265 | 20240320 | 154300 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 266 | 20240320 | 154200 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 267 | 20240320 | 154100 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 268 | 20240320 | 154000 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 269 | 20240320 | 153900 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 270 | 20240320 | 153800 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 271 | 20240320 | 153700 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 272 | 20240320 | 153600 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 4853 |
| 273 | 20240320 | 153500 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 274 | 20240320 | 153400 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 275 | 20240320 | 153300 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 276 | 20240320 | 153200 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 277 | 20240320 | 153100 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 278 | 20240320 | 153000 | 17326478000 | 65700 | 65700 | 65700 | 65700 | 4853 |
| 279 | 20240320 | 152900 | 17007635900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 280 | 20240320 | 152800 | 17007635900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 281 | 20240320 | 152700 | 17007635900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 282 | 20240320 | 152600 | 17007635900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 283 | 20240320 | 152500 | 17007635900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 284 | 20240320 | 152400 | 17007635900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 285 | 20240320 | 152300 | 17007635900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 286 | 20240320 | 152200 | 17007635900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 287 | 20240320 | 152100 | 17007635900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 288 | 20240320 | 152000 | 17007635900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 289 | 20240320 | 151900 | 17007635900 | 66000 | 65900 | 66000 | 65800 | 576 |
| 290 | 20240320 | 151800 | 16969646800 | 65800 | 65900 | 66000 | 65700 | 788 |
| 291 | 20240320 | 151700 | 16917745300 | 65900 | 66000 | 66100 | 65800 | 828 |
| 292 | 20240320 | 151600 | 16863103200 | 66000 | 65800 | 66100 | 65800 | 1440 |
| 293 | 20240320 | 151500 | 16768045000 | 66000 | 65800 | 66000 | 65800 | 657 |
| 294 | 20240320 | 151400 | 16724720200 | 66000 | 66100 | 66200 | 65800 | 1213 |
| 295 | 20240320 | 151300 | 16644514400 | 66100 | 65800 | 66100 | 65800 | 890 |
| 296 | 20240320 | 151200 | 16585744100 | 65900 | 65600 | 65900 | 65400 | 1301 |
| 297 | 20240320 | 151100 | 16500412800 | 65500 | 65600 | 65700 | 65400 | 1727 |
| 298 | 20240320 | 151000 | 16387135100 | 65700 | 66000 | 66100 | 65700 | 1434 |
| 299 | 20240320 | 150900 | 16292593700 | 66000 | 66100 | 66200 | 66000 | 565 |
| 300 | 20240320 | 150800 | 16255239000 | 66200 | 66200 | 66300 | 66100 | 1337 |
| 301 | 20240320 | 150700 | 16166711900 | 66300 | 66300 | 66300 | 66200 | 780 |
| 302 | 20240320 | 150600 | 16115015200 | 66300 | 66300 | 66400 | 66200 | 1897 |
| 303 | 20240320 | 150500 | 15989143100 | 66400 | 66100 | 66400 | 66100 | 1263 |
| 304 | 20240320 | 150400 | 15905504800 | 66100 | 65900 | 66100 | 65800 | 1473 |
| 305 | 20240320 | 150300 | 15808273200 | 66000 | 65900 | 66000 | 65700 | 1528 |
| 306 | 20240320 | 150200 | 15707525400 | 66000 | 66000 | 66000 | 65600 | 1369 |
| 307 | 20240320 | 150100 | 15617225200 | 66000 | 66000 | 66100 | 65400 | 2319 |
| 308 | 20240320 | 150000 | 15464539300 | 66100 | 66100 | 66100 | 65600 | 2616 |
| 309 | 20240320 | 145900 | 15291915600 | 66100 | 65800 | 66100 | 65600 | 2180 |
| 310 | 20240320 | 145800 | 15148090200 | 65900 | 66500 | 66600 | 65200 | 1570 |
| 311 | 20240320 | 145700 | 15044674900 | 66400 | 66800 | 67000 | 66400 | 3695 |
| 312 | 20240320 | 145600 | 14797842900 | 66800 | 66800 | 66900 | 66700 | 1671 |
| 313 | 20240320 | 145500 | 14686177600 | 66800 | 66700 | 66800 | 66500 | 3934 |
| 314 | 20240320 | 145400 | 14423612800 | 66800 | 66500 | 66800 | 66400 | 3830 |
| 315 | 20240320 | 145300 | 14168447200 | 66500 | 65900 | 66500 | 65900 | 6339 |
| 316 | 20240320 | 145200 | 13749038300 | 65900 | 65600 | 65900 | 65400 | 4426 |
| 317 | 20240320 | 145100 | 13458287200 | 65600 | 65300 | 65600 | 65300 | 2745 |
| 318 | 20240320 | 145000 | 13278630900 | 65300 | 65300 | 65400 | 65200 | 1201 |
| 319 | 20240320 | 144900 | 13200215200 | 65400 | 65300 | 65400 | 65200 | 1839 |
| 320 | 20240320 | 144800 | 13080052500 | 65300 | 65400 | 65400 | 65200 | 1043 |
| 321 | 20240320 | 144700 | 13011967200 | 65400 | 65300 | 65500 | 65000 | 813 |
| 322 | 20240320 | 144600 | 12958860600 | 65400 | 65100 | 65400 | 65100 | 2812 |
| 323 | 20240320 | 144500 | 12775327000 | 65100 | 65100 | 65200 | 65000 | 919 |
| 324 | 20240320 | 144400 | 12715523400 | 65100 | 65100 | 65200 | 65000 | 1272 |
| 325 | 20240320 | 144300 | 12632681200 | 65100 | 64800 | 65200 | 64800 | 3566 |
| 326 | 20240320 | 144200 | 12400827800 | 64900 | 64700 | 64900 | 64700 | 1776 |
| 327 | 20240320 | 144100 | 12285768200 | 64700 | 64500 | 64800 | 64400 | 2900 |
| 328 | 20240320 | 144000 | 12098443100 | 64400 | 64200 | 64500 | 64200 | 1854 |
| 329 | 20240320 | 143900 | 11979185900 | 64200 | 64000 | 64200 | 64000 | 484 |
| 330 | 20240320 | 143800 | 11948123000 | 64000 | 64000 | 64000 | 63900 | 718 |
| 331 | 20240320 | 143700 | 11902171200 | 63900 | 63900 | 63900 | 63800 | 870 |
| 332 | 20240320 | 143600 | 11846606900 | 63700 | 63900 | 63900 | 63700 | 211 |
| 333 | 20240320 | 143500 | 11833125400 | 63700 | 64000 | 64000 | 63700 | 170 |
| 334 | 20240320 | 143400 | 11822288300 | 64000 | 64100 | 64100 | 64000 | 118 |
| 335 | 20240320 | 143300 | 11814733800 | 64200 | 63500 | 64200 | 63500 | 860 |
| 336 | 20240320 | 143200 | 11759744400 | 63400 | 63500 | 63500 | 63400 | 170 |
| 337 | 20240320 | 143100 | 11748949500 | 63400 | 63400 | 63400 | 63400 | 12 |
| 338 | 20240320 | 143000 | 11748188700 | 63400 | 63500 | 63600 | 63300 | 539 |
| 339 | 20240320 | 142900 | 11713995600 | 63600 | 63600 | 63600 | 63600 | 15 |
| 340 | 20240320 | 142800 | 11713041600 | 63500 | 63600 | 63600 | 63500 | 16 |
| 341 | 20240320 | 142700 | 11712025000 | 63500 | 63400 | 63500 | 63400 | 92 |
| 342 | 20240320 | 142600 | 11706184600 | 63400 | 63500 | 63500 | 63400 | 62 |
| 343 | 20240320 | 142500 | 11702251400 | 63700 | 63800 | 63800 | 63700 | 156 |
| 344 | 20240320 | 142400 | 11692299700 | 63800 | 63700 | 63800 | 63300 | 352 |
| 345 | 20240320 | 142300 | 11669910000 | 63700 | 63900 | 63900 | 63700 | 402 |
| 346 | 20240320 | 142200 | 11644253400 | 63900 | 63800 | 63900 | 63700 | 268 |
| 347 | 20240320 | 142100 | 11627130900 | 63700 | 63700 | 63800 | 63700 | 216 |
| 348 | 20240320 | 142000 | 11613371600 | 63700 | 63800 | 63800 | 63700 | 210 |
| 349 | 20240320 | 141900 | 11599982300 | 63700 | 63700 | 63700 | 63700 | 251 |
| 350 | 20240320 | 141800 | 11583993600 | 63700 | 63700 | 63700 | 63600 | 20 |
| 351 | 20240320 | 141700 | 11582720100 | 63700 | 63600 | 63700 | 63500 | 71 |
| 352 | 20240320 | 141600 | 11578209000 | 63700 | 63700 | 63700 | 63600 | 45 |
| 353 | 20240320 | 141500 | 11575342800 | 63700 | 63600 | 63800 | 63600 | 1011 |
| 354 | 20240320 | 141400 | 11510946900 | 63600 | 63400 | 63600 | 63400 | 315 |
| 355 | 20240320 | 141300 | 11490926100 | 63500 | 63300 | 63500 | 63300 | 251 |
| 356 | 20240320 | 141200 | 11475012100 | 63300 | 63300 | 63400 | 63300 | 153 |
| 357 | 20240320 | 141100 | 11465327100 | 63400 | 63400 | 63400 | 63300 | 87 |
| 358 | 20240320 | 141000 | 11459811400 | 63400 | 63400 | 63400 | 63400 | 9 |
| 359 | 20240320 | 140900 | 11459240800 | 63400 | 63300 | 63400 | 63300 | 42 |
| 360 | 20240320 | 140800 | 11456578300 | 63400 | 63300 | 63400 | 63200 | 205 |
| 361 | 20240320 | 140700 | 11443609500 | 63300 | 63300 | 63300 | 63300 | 69 |
| 362 | 20240320 | 140600 | 11439241800 | 63300 | 63300 | 63300 | 63300 | 67 |
| 363 | 20240320 | 140500 | 11435000700 | 63300 | 63300 | 63300 | 63300 | 24 |
| 364 | 20240320 | 140400 | 11433481500 | 63300 | 63300 | 63300 | 63200 | 106 |
| 365 | 20240320 | 140300 | 11426771800 | 63300 | 63300 | 63300 | 63200 | 187 |
| 366 | 20240320 | 140200 | 11414936300 | 63300 | 63200 | 63300 | 63200 | 48 |
| 367 | 20240320 | 140100 | 11411901700 | 63300 | 63300 | 63300 | 63300 | 202 |
| 368 | 20240320 | 140000 | 11399115100 | 63300 | 63300 | 63300 | 63200 | 152 |
| 369 | 20240320 | 135900 | 11389494500 | 63300 | 63200 | 63300 | 63200 | 66 |
| 370 | 20240320 | 135800 | 11385318300 | 63200 | 63200 | 63200 | 63200 | 44 |
| 371 | 20240320 | 135700 | 11382537500 | 63200 | 63200 | 63300 | 63200 | 17 |
| 372 | 20240320 | 135600 | 11381462300 | 63300 | 63300 | 63300 | 63200 | 78 |
| 373 | 20240320 | 135500 | 11376525400 | 63300 | 63300 | 63300 | 63200 | 231 |
| 374 | 20240320 | 135400 | 11361922500 | 63300 | 63200 | 63300 | 63200 | 327 |
| 375 | 20240320 | 135300 | 11341254900 | 63300 | 63300 | 63300 | 63300 | 16 |
| 376 | 20240320 | 135200 | 11340242100 | 63300 | 63200 | 63300 | 63200 | 63 |
| 377 | 20240320 | 135100 | 11336260200 | 63300 | 63400 | 63400 | 63200 | 102 |
| 378 | 20240320 | 135000 | 11329803800 | 63400 | 63300 | 63400 | 63200 | 235 |
| 379 | 20240320 | 134900 | 11314938200 | 63300 | 63200 | 63300 | 63200 | 206 |
| 380 | 20240320 | 134800 | 11301900100 | 63300 | 63300 | 63300 | 63300 | 589 |
| 381 | 20240320 | 134700 | 11264616400 | 63300 | 63300 | 63300 | 63200 | 114 |
| 382 | 20240320 | 134600 | 11257400300 | 63300 | 63400 | 63400 | 63300 | 115 |
| 383 | 20240320 | 134500 | 11250112700 | 63300 | 63400 | 63400 | 63300 | 15 |
| 384 | 20240320 | 134400 | 11249162100 | 63200 | 63200 | 63200 | 63100 | 123 |
| 385 | 20240320 | 134300 | 11241393500 | 63200 | 63400 | 63400 | 63200 | 688 |
| 386 | 20240320 | 134200 | 11197892600 | 63400 | 63400 | 63400 | 63400 | 209 |
| 387 | 20240320 | 134100 | 11184642000 | 63400 | 63500 | 63500 | 63400 | 293 |
| 388 | 20240320 | 134000 | 11166065500 | 63400 | 63500 | 63500 | 63300 | 175 |
| 389 | 20240320 | 133900 | 11154974700 | 63300 | 63400 | 63400 | 63300 | 252 |
| 390 | 20240320 | 133800 | 11139011900 | 63400 | 63500 | 63500 | 63400 | 51 |
| 391 | 20240320 | 133700 | 11135778400 | 63500 | 63400 | 63500 | 63400 | 118 |
| 392 | 20240320 | 133600 | 11128295200 | 63400 | 63500 | 63500 | 63400 | 96 |
| 393 | 20240320 | 133500 | 11122199300 | 63600 | 63600 | 63600 | 63500 | 118 |
| 394 | 20240320 | 133400 | 11114705500 | 63600 | 63600 | 63600 | 63500 | 57 |
| 395 | 20240320 | 133300 | 11111085300 | 63600 | 63500 | 63600 | 63500 | 12 |
| 396 | 20240320 | 133200 | 11110323100 | 63600 | 63600 | 63600 | 63500 | 213 |
| 397 | 20240320 | 133100 | 11096778300 | 63600 | 63600 | 63600 | 63500 | 51 |
| 398 | 20240320 | 133000 | 11093535700 | 63600 | 63600 | 63600 | 63600 | 72 |
| 399 | 20240320 | 132900 | 11088956500 | 63600 | 63500 | 63600 | 63500 | 30 |
| 400 | 20240320 | 132800 | 11087049500 | 63600 | 63500 | 63600 | 63500 | 283 |
| 401 | 20240320 | 132700 | 11069076900 | 63500 | 63400 | 63500 | 63300 | 23 |
| 402 | 20240320 | 132600 | 11067618600 | 63300 | 63300 | 63400 | 63300 | 103 |
| 403 | 20240320 | 132500 | 11061094000 | 63400 | 63500 | 63500 | 63300 | 230 |
| 404 | 20240320 | 132400 | 11046525500 | 63400 | 63500 | 63500 | 63300 | 73 |
| 405 | 20240320 | 132300 | 11041894200 | 63500 | 63500 | 63500 | 63500 | 36 |
| 406 | 20240320 | 132200 | 11039608200 | 63400 | 63300 | 63400 | 63300 | 73 |
| 407 | 20240320 | 132100 | 11034982400 | 63300 | 63500 | 63500 | 63300 | 42 |
| 408 | 20240320 | 132000 | 11032322300 | 63400 | 63400 | 63500 | 63400 | 45 |
| 409 | 20240320 | 131900 | 11029469100 | 63500 | 63400 | 63500 | 63200 | 78 |
| 410 | 20240320 | 131800 | 11024527300 | 63400 | 63400 | 63400 | 63400 | 2 |
| 411 | 20240320 | 131700 | 11024400500 | 63400 | 63400 | 63400 | 63200 | 661 |
| 412 | 20240320 | 131600 | 10982577500 | 63400 | 63500 | 63500 | 63400 | 99 |
| 413 | 20240320 | 131500 | 10976296800 | 63500 | 63400 | 63500 | 63400 | 121 |
| 414 | 20240320 | 131400 | 10968617300 | 63300 | 63300 | 63500 | 63300 | 105 |
| 415 | 20240320 | 131300 | 10961968100 | 63300 | 63500 | 63500 | 63300 | 352 |
| 416 | 20240320 | 131200 | 10939685200 | 63300 | 63300 | 63400 | 63300 | 291 |
| 417 | 20240320 | 131100 | 10921257500 | 63400 | 63300 | 63400 | 63300 | 51 |
| 418 | 20240320 | 131000 | 10918026200 | 63300 | 63300 | 63300 | 63300 | 96 |
| 419 | 20240320 | 130900 | 10911949400 | 63300 | 63300 | 63400 | 63300 | 297 |
| 420 | 20240320 | 130800 | 10893147600 | 63300 | 63400 | 63400 | 63300 | 58 |
| 421 | 20240320 | 130700 | 10889470500 | 63400 | 63400 | 63400 | 63400 | 106 |
| 422 | 20240320 | 130600 | 10882750100 | 63400 | 63400 | 63400 | 63300 | 145 |
| 423 | 20240320 | 130500 | 10873558100 | 63400 | 63300 | 63400 | 63300 | 74 |
| 424 | 20240320 | 130400 | 10868871800 | 63300 | 63300 | 63300 | 63300 | 238 |
| 425 | 20240320 | 130300 | 10853806400 | 63300 | 63400 | 63400 | 63300 | 139 |
| 426 | 20240320 | 130200 | 10845000900 | 63400 | 63400 | 63400 | 63300 | 95 |
| 427 | 20240320 | 130100 | 10838980700 | 63300 | 63400 | 63400 | 63300 | 173 |
| 428 | 20240320 | 130000 | 10828023000 | 63400 | 63400 | 63400 | 63400 | 13 |
| 429 | 20240320 | 125900 | 10827198800 | 63400 | 63400 | 63400 | 63400 | 186 |
| 430 | 20240320 | 125800 | 10815406400 | 63400 | 63300 | 63400 | 63300 | 122 |
| 431 | 20240320 | 125700 | 10807678500 | 63300 | 63400 | 63400 | 63300 | 162 |
| 432 | 20240320 | 125600 | 10797409800 | 63400 | 63400 | 63400 | 63400 | 34 |
| 433 | 20240320 | 125500 | 10795254200 | 63400 | 63400 | 63500 | 63400 | 260 |
| 434 | 20240320 | 125400 | 10778770100 | 63400 | 63500 | 63500 | 63400 | 195 |
| 435 | 20240320 | 125300 | 10766390700 | 63500 | 63500 | 63500 | 63500 | 48 |
| 436 | 20240320 | 125200 | 10763342700 | 63500 | 63500 | 63500 | 63500 | 11 |
| 437 | 20240320 | 125100 | 10762644200 | 63500 | 63500 | 63600 | 63500 | 5 |
| 438 | 20240320 | 125000 | 10762326500 | 63700 | 63700 | 63700 | 63400 | 27 |
| 439 | 20240320 | 124900 | 10760607900 | 63400 | 63400 | 63400 | 63400 | 95 |
| 440 | 20240320 | 124800 | 10754584900 | 63500 | 63700 | 63700 | 63500 | 334 |
| 441 | 20240320 | 124700 | 10733333200 | 63600 | 63600 | 63600 | 63600 | 312 |
| 442 | 20240320 | 124600 | 10713490000 | 63500 | 63500 | 63500 | 63500 | 239 |
| 443 | 20240320 | 124500 | 10698313500 | 63500 | 63400 | 63500 | 63300 | 88 |
| 444 | 20240320 | 124400 | 10692735700 | 63400 | 63300 | 63400 | 63300 | 49 |
| 445 | 20240320 | 124300 | 10689633700 | 63200 | 63400 | 63400 | 63200 | 319 |
| 446 | 20240320 | 124200 | 10669468500 | 63400 | 63500 | 63500 | 63100 | 222 |
| 447 | 20240320 | 124100 | 10655423900 | 63100 | 63100 | 63500 | 63000 | 381 |
| 448 | 20240320 | 124000 | 10631386600 | 63100 | 63300 | 63300 | 63000 | 1929 |
| 449 | 20240320 | 123900 | 10509759500 | 63300 | 63500 | 63500 | 63100 | 780 |
| 450 | 20240320 | 123800 | 10460446300 | 63300 | 63400 | 63400 | 63300 | 205 |
| 451 | 20240320 | 123700 | 10447462800 | 63400 | 63500 | 63500 | 63400 | 192 |
| 452 | 20240320 | 123600 | 10435277000 | 63500 | 63600 | 63600 | 63400 | 631 |
| 453 | 20240320 | 123500 | 10395257500 | 63600 | 63500 | 63600 | 63500 | 106 |
| 454 | 20240320 | 123400 | 10388526400 | 63500 | 63600 | 63600 | 63500 | 342 |
| 455 | 20240320 | 123300 | 10366809100 | 63600 | 63600 | 63600 | 63500 | 129 |
| 456 | 20240320 | 123200 | 10358616100 | 63500 | 63500 | 63600 | 63500 | 72 |
| 457 | 20240320 | 123100 | 10354042500 | 63600 | 63600 | 63600 | 63600 | 111 |
| 458 | 20240320 | 123000 | 10346982900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 459 | 20240320 | 122900 | 10346982900 | 63600 | 63500 | 63600 | 63500 | 154 |
| 460 | 20240320 | 122800 | 10337197300 | 63600 | 63500 | 63600 | 63500 | 91 |
| 461 | 20240320 | 122700 | 10331416200 | 63600 | 63500 | 63600 | 63500 | 182 |
| 462 | 20240320 | 122600 | 10319848100 | 63500 | 63500 | 63700 | 63500 | 55 |
| 463 | 20240320 | 122500 | 10316352500 | 63500 | 63500 | 63500 | 63500 | 110 |
| 464 | 20240320 | 122400 | 10309367500 | 63700 | 63700 | 63700 | 63500 | 147 |
| 465 | 20240320 | 122300 | 10300016800 | 63600 | 63600 | 63800 | 63600 | 162 |
| 466 | 20240320 | 122200 | 10289711000 | 63800 | 63700 | 63800 | 63600 | 193 |
| 467 | 20240320 | 122100 | 10277426200 | 63800 | 63800 | 63800 | 63700 | 140 |
| 468 | 20240320 | 122000 | 10268498000 | 63700 | 63600 | 63800 | 63600 | 66 |
| 469 | 20240320 | 121900 | 10264294600 | 63600 | 63500 | 63600 | 63500 | 141 |
| 470 | 20240320 | 121800 | 10255330600 | 63600 | 63700 | 63700 | 63600 | 626 |
| 471 | 20240320 | 121700 | 10215477200 | 63800 | 63800 | 63800 | 63700 | 108 |
| 472 | 20240320 | 121600 | 10208592100 | 63800 | 63800 | 63800 | 63800 | 29 |
| 473 | 20240320 | 121500 | 10206741900 | 63800 | 63700 | 63800 | 63600 | 250 |
| 474 | 20240320 | 121400 | 10190816900 | 63600 | 63600 | 63700 | 63600 | 198 |
| 475 | 20240320 | 121300 | 10178215100 | 63600 | 63600 | 63600 | 63600 | 224 |
| 476 | 20240320 | 121200 | 10163968700 | 63600 | 63500 | 63600 | 63500 | 106 |
| 477 | 20240320 | 121100 | 10157232500 | 63500 | 63500 | 63600 | 63500 | 48 |
| 478 | 20240320 | 121000 | 10154184400 | 63500 | 63500 | 63600 | 63500 | 13 |
| 479 | 20240320 | 120900 | 10153358700 | 63400 | 63400 | 63400 | 63400 | 32 |
| 480 | 20240320 | 120800 | 10151329900 | 63600 | 63400 | 63600 | 63400 | 35 |
| 481 | 20240320 | 120700 | 10149106900 | 63400 | 63600 | 63600 | 63400 | 312 |
| 482 | 20240320 | 120600 | 10129297300 | 63600 | 63500 | 63700 | 63500 | 61 |
| 483 | 20240320 | 120500 | 10125422600 | 63500 | 63400 | 63500 | 63400 | 157 |
| 484 | 20240320 | 120400 | 10115455200 | 63400 | 63500 | 63500 | 63400 | 258 |
| 485 | 20240320 | 120300 | 10099097900 | 63500 | 63400 | 63500 | 63400 | 6 |
| 486 | 20240320 | 120200 | 10098717100 | 63400 | 63400 | 63500 | 63400 | 387 |
| 487 | 20240320 | 120100 | 10074181100 | 63400 | 63500 | 63500 | 63400 | 205 |
| 488 | 20240320 | 120000 | 10061167000 | 63400 | 63500 | 63500 | 63400 | 224 |
| 489 | 20240320 | 115900 | 10046944700 | 63600 | 63600 | 63600 | 63600 | 203 |
| 490 | 20240320 | 115800 | 10034033900 | 63600 | 63600 | 63600 | 63600 | 31 |
| 491 | 20240320 | 115700 | 10032062300 | 63600 | 63600 | 63600 | 63600 | 41 |
| 492 | 20240320 | 115600 | 10029454700 | 63600 | 63600 | 63800 | 63600 | 95 |
| 493 | 20240320 | 115500 | 10023407700 | 63500 | 63600 | 63800 | 63500 | 31 |
| 494 | 20240320 | 115400 | 10021432700 | 63800 | 63500 | 63800 | 63500 | 102 |
| 495 | 20240320 | 115300 | 10014955100 | 63500 | 63500 | 63500 | 63500 | 31 |
| 496 | 20240320 | 115200 | 10012986600 | 63500 | 63400 | 63500 | 63400 | 2 |
| 497 | 20240320 | 115100 | 10012859700 | 63500 | 63300 | 63700 | 63300 | 234 |
| 498 | 20240320 | 115000 | 9998000500 | 63300 | 63600 | 63600 | 63100 | 1040 |
| 499 | 20240320 | 114900 | 9932169200 | 63700 | 63800 | 63800 | 63700 | 89 |
| 500 | 20240320 | 114800 | 9926498900 | 63800 | 63800 | 63800 | 63800 | 52 |
| 501 | 20240320 | 114700 | 9923181300 | 63800 | 63900 | 63900 | 63800 | 75 |
| 502 | 20240320 | 114600 | 9918396200 | 63900 | 64100 | 64100 | 63900 | 517 |
| 503 | 20240320 | 114500 | 9885296500 | 64100 | 64100 | 64100 | 64000 | 1128 |
| 504 | 20240320 | 114400 | 9812999200 | 64100 | 64000 | 64100 | 64000 | 565 |
| 505 | 20240320 | 114300 | 9776809200 | 64000 | 63900 | 64000 | 63800 | 543 |
| 506 | 20240320 | 114200 | 9742088800 | 63800 | 63800 | 63800 | 63700 | 185 |
| 507 | 20240320 | 114100 | 9730286900 | 63600 | 63700 | 63700 | 63600 | 169 |
| 508 | 20240320 | 114000 | 9719538100 | 63600 | 63600 | 63600 | 63600 | 85 |
| 509 | 20240320 | 113900 | 9714132100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 510 | 20240320 | 113800 | 9714132100 | 63600 | 63600 | 63600 | 63500 | 686 |
| 511 | 20240320 | 113700 | 9670503500 | 63500 | 63400 | 63500 | 63400 | 21 |
| 512 | 20240320 | 113600 | 9669171400 | 63400 | 63400 | 63500 | 63400 | 349 |
| 513 | 20240320 | 113500 | 9647042300 | 63400 | 63300 | 63400 | 63200 | 65 |
| 514 | 20240320 | 113400 | 9642927900 | 63400 | 63300 | 63400 | 63200 | 252 |
| 515 | 20240320 | 113300 | 9626990500 | 63300 | 63300 | 63300 | 63200 | 285 |
| 516 | 20240320 | 113200 | 9608952800 | 63300 | 63300 | 63400 | 63300 | 1449 |
| 517 | 20240320 | 113100 | 9517221000 | 63400 | 63300 | 63500 | 63300 | 400 |
| 518 | 20240320 | 113000 | 9491886100 | 63500 | 63600 | 63600 | 63300 | 779 |
| 519 | 20240320 | 112900 | 9442523800 | 63600 | 63700 | 63800 | 63600 | 1381 |
| 520 | 20240320 | 112800 | 9354560600 | 63700 | 63900 | 63900 | 63700 | 491 |
| 521 | 20240320 | 112700 | 9323237600 | 63900 | 63900 | 63900 | 63800 | 36 |
| 522 | 20240320 | 112600 | 9320939100 | 63900 | 63900 | 63900 | 63800 | 611 |
| 523 | 20240320 | 112500 | 9281916400 | 63900 | 64000 | 64000 | 63900 | 191 |
| 524 | 20240320 | 112400 | 9269706400 | 64000 | 63900 | 64000 | 63900 | 281 |
| 525 | 20240320 | 112300 | 9251750000 | 63900 | 63800 | 63900 | 63800 | 259 |
| 526 | 20240320 | 112200 | 9235219500 | 63800 | 63700 | 63800 | 63600 | 414 |
| 527 | 20240320 | 112100 | 9208833800 | 63700 | 63700 | 63700 | 63600 | 253 |
| 528 | 20240320 | 112000 | 9192739900 | 63700 | 63800 | 63800 | 63700 | 277 |
| 529 | 20240320 | 111900 | 9175089000 | 63800 | 63700 | 63800 | 63700 | 64 |
| 530 | 20240320 | 111800 | 9171011600 | 63800 | 63800 | 63800 | 63700 | 32 |
| 531 | 20240320 | 111700 | 9168971300 | 63700 | 63600 | 63800 | 63600 | 211 |
| 532 | 20240320 | 111600 | 9155532900 | 63600 | 63600 | 63600 | 63500 | 396 |
| 533 | 20240320 | 111500 | 9130362400 | 63600 | 63600 | 63600 | 63500 | 79 |
| 534 | 20240320 | 111400 | 9125340000 | 63600 | 63600 | 63700 | 63500 | 93 |
| 535 | 20240320 | 111300 | 9119428200 | 63700 | 63600 | 63700 | 63600 | 44 |
| 536 | 20240320 | 111200 | 9116629200 | 63700 | 63600 | 63700 | 63600 | 143 |
| 537 | 20240320 | 111100 | 9107527800 | 63700 | 63600 | 63700 | 63600 | 390 |
| 538 | 20240320 | 111000 | 9082711200 | 63700 | 63600 | 63700 | 63600 | 146 |
| 539 | 20240320 | 110900 | 9073425300 | 63600 | 63500 | 63600 | 63400 | 420 |
| 540 | 20240320 | 110800 | 9046724800 | 63400 | 63400 | 63400 | 63400 | 321 |
| 541 | 20240320 | 110700 | 9026373400 | 63300 | 63500 | 63500 | 63300 | 234 |
| 542 | 20240320 | 110600 | 9011548700 | 63400 | 63600 | 63600 | 63400 | 49 |
| 543 | 20240320 | 110500 | 9008439700 | 63600 | 63500 | 63600 | 63400 | 132 |
| 544 | 20240320 | 110400 | 9000057400 | 63500 | 63300 | 63500 | 63300 | 140 |
| 545 | 20240320 | 110300 | 8991170100 | 63300 | 63200 | 63300 | 63200 | 253 |
| 546 | 20240320 | 110200 | 8975157600 | 63200 | 63300 | 63300 | 63200 | 184 |
| 547 | 20240320 | 110100 | 8963517200 | 63200 | 63100 | 63300 | 63100 | 398 |
| 548 | 20240320 | 110000 | 8938370500 | 63100 | 63200 | 63200 | 63100 | 161 |
| 549 | 20240320 | 105900 | 8928203600 | 63200 | 63000 | 63200 | 63000 | 1117 |
| 550 | 20240320 | 105800 | 8857794900 | 63100 | 63000 | 63100 | 63000 | 249 |
| 551 | 20240320 | 105700 | 8842101800 | 63000 | 63100 | 63200 | 63000 | 428 |
| 552 | 20240320 | 105600 | 8815095200 | 63100 | 63300 | 63300 | 63000 | 860 |
| 553 | 20240320 | 105500 | 8760761400 | 63300 | 63300 | 63500 | 63200 | 735 |
| 554 | 20240320 | 105400 | 8714206800 | 63200 | 63100 | 63200 | 63100 | 29 |
| 555 | 20240320 | 105300 | 8712374500 | 63000 | 63700 | 63800 | 63000 | 2762 |
| 556 | 20240320 | 105200 | 8537665800 | 63700 | 63800 | 63800 | 63700 | 292 |
| 557 | 20240320 | 105100 | 8519038700 | 63800 | 64000 | 64000 | 63800 | 392 |
| 558 | 20240320 | 105000 | 8493982900 | 64000 | 63900 | 64000 | 63900 | 238 |
| 559 | 20240320 | 104900 | 8478763100 | 63900 | 63400 | 63900 | 63400 | 315 |
| 560 | 20240320 | 104800 | 8458727400 | 63500 | 63800 | 63800 | 63400 | 298 |
| 561 | 20240320 | 104700 | 8439770800 | 63900 | 64200 | 64200 | 63900 | 937 |
| 562 | 20240320 | 104600 | 8379749600 | 64200 | 64100 | 64200 | 64100 | 603 |
| 563 | 20240320 | 104500 | 8341089400 | 64100 | 64200 | 64400 | 64000 | 647 |
| 564 | 20240320 | 104400 | 8299501800 | 64300 | 63900 | 64300 | 63900 | 1570 |
| 565 | 20240320 | 104300 | 8198704300 | 63900 | 63600 | 63900 | 63600 | 464 |
| 566 | 20240320 | 104200 | 8169093300 | 63600 | 63600 | 63600 | 63600 | 300 |
| 567 | 20240320 | 104100 | 8150013300 | 63500 | 63500 | 63600 | 63500 | 84 |
| 568 | 20240320 | 104000 | 8144671300 | 63500 | 63400 | 63500 | 63400 | 250 |
| 569 | 20240320 | 103900 | 8128803400 | 63400 | 63300 | 63400 | 63300 | 1308 |
| 570 | 20240320 | 103800 | 8045956100 | 63300 | 63500 | 63600 | 63300 | 1212 |
| 571 | 20240320 | 103700 | 7969099400 | 63400 | 63400 | 63600 | 63400 | 645 |
| 572 | 20240320 | 103600 | 7928147300 | 63400 | 63100 | 63400 | 63000 | 709 |
| 573 | 20240320 | 103500 | 7883370900 | 63100 | 63200 | 63300 | 63000 | 831 |
| 574 | 20240320 | 103400 | 7830954900 | 63200 | 62800 | 63400 | 62700 | 1109 |
| 575 | 20240320 | 103300 | 7761128700 | 62800 | 62300 | 62900 | 62200 | 3460 |
| 576 | 20240320 | 103200 | 7545213100 | 62300 | 62600 | 62600 | 62200 | 5514 |
| 577 | 20240320 | 103100 | 7200954700 | 62600 | 62800 | 62900 | 62600 | 3037 |
| 578 | 20240320 | 103000 | 7010423500 | 62900 | 63100 | 63100 | 62800 | 5544 |
| 579 | 20240320 | 102900 | 6661005300 | 63200 | 63200 | 63200 | 63100 | 1009 |
| 580 | 20240320 | 102800 | 6597311600 | 63200 | 63400 | 63400 | 63100 | 3798 |
| 581 | 20240320 | 102700 | 6357233100 | 63400 | 63600 | 63600 | 63300 | 3221 |
| 582 | 20240320 | 102600 | 6152818200 | 63600 | 63600 | 63800 | 63600 | 489 |
| 583 | 20240320 | 102500 | 6121677600 | 63500 | 63700 | 63800 | 63500 | 1566 |
| 584 | 20240320 | 102400 | 6022119500 | 63700 | 63600 | 63700 | 63600 | 589 |
| 585 | 20240320 | 102300 | 5984647400 | 63600 | 63700 | 63700 | 63600 | 819 |
| 586 | 20240320 | 102200 | 5932506600 | 63800 | 63700 | 63900 | 63700 | 324 |
| 587 | 20240320 | 102100 | 5911831400 | 63900 | 63900 | 64000 | 63700 | 420 |
| 588 | 20240320 | 102000 | 5885050100 | 63800 | 64000 | 64000 | 63800 | 730 |
| 589 | 20240320 | 101900 | 5838385200 | 64000 | 64200 | 64200 | 64000 | 193 |
| 590 | 20240320 | 101800 | 5826030300 | 64200 | 64200 | 64200 | 64000 | 42 |
| 591 | 20240320 | 101700 | 5823336100 | 64200 | 64200 | 64300 | 64000 | 102 |
| 592 | 20240320 | 101600 | 5816787900 | 64100 | 64100 | 64100 | 63900 | 350 |
| 593 | 20240320 | 101500 | 5794373600 | 64100 | 64000 | 64100 | 63900 | 625 |
| 594 | 20240320 | 101400 | 5754421800 | 63900 | 63800 | 63900 | 63800 | 33 |
| 595 | 20240320 | 101300 | 5752313600 | 63800 | 63800 | 63900 | 63800 | 290 |
| 596 | 20240320 | 101200 | 5733805500 | 63800 | 63800 | 63900 | 63800 | 188 |
| 597 | 20240320 | 101100 | 5721808100 | 63800 | 63800 | 63800 | 63800 | 177 |
| 598 | 20240320 | 101000 | 5710515500 | 63800 | 63800 | 63900 | 63700 | 196 |
| 599 | 20240320 | 100900 | 5698013400 | 63800 | 63800 | 63900 | 63800 | 52 |
| 600 | 20240320 | 100800 | 5694692600 | 63800 | 63800 | 63900 | 63700 | 671 |
| 601 | 20240320 | 100700 | 5651879200 | 63800 | 63900 | 63900 | 63800 | 432 |
| 602 | 20240320 | 100600 | 5624316900 | 63900 | 63900 | 63900 | 63800 | 247 |
| 603 | 20240320 | 100500 | 5608534100 | 63900 | 64200 | 64200 | 63900 | 290 |
| 604 | 20240320 | 100400 | 5589950100 | 64000 | 64000 | 64200 | 64000 | 371 |
| 605 | 20240320 | 100300 | 5566190000 | 64000 | 64200 | 64200 | 64000 | 186 |
| 606 | 20240320 | 100200 | 5554259700 | 64200 | 64100 | 64200 | 64000 | 331 |
| 607 | 20240320 | 100100 | 5533047200 | 64000 | 63800 | 64000 | 63800 | 607 |
| 608 | 20240320 | 100000 | 5494228100 | 63800 | 63800 | 63900 | 63800 | 61 |
| 609 | 20240320 | 095900 | 5490336000 | 63800 | 64000 | 64000 | 63800 | 435 |
| 610 | 20240320 | 095800 | 5462539900 | 64000 | 63900 | 64000 | 63900 | 170 |
| 611 | 20240320 | 095700 | 5451668900 | 63900 | 63800 | 63900 | 63800 | 422 |
| 612 | 20240320 | 095600 | 5424743300 | 63800 | 63700 | 63800 | 63600 | 245 |
| 613 | 20240320 | 095500 | 5409139900 | 63800 | 63700 | 63800 | 63600 | 400 |
| 614 | 20240320 | 095400 | 5383652300 | 63700 | 63600 | 63700 | 63500 | 734 |
| 615 | 20240320 | 095300 | 5336969400 | 63600 | 63600 | 63800 | 63600 | 294 |
| 616 | 20240320 | 095200 | 5318238600 | 63600 | 63700 | 63700 | 63400 | 2929 |
| 617 | 20240320 | 095100 | 5132146700 | 63700 | 63600 | 63800 | 63600 | 691 |
| 618 | 20240320 | 095000 | 5088149900 | 63600 | 63700 | 63700 | 63600 | 1278 |
| 619 | 20240320 | 094900 | 5006811700 | 63800 | 63800 | 63800 | 63700 | 313 |
| 620 | 20240320 | 094800 | 4986863400 | 63800 | 63800 | 64100 | 63800 | 1437 |
| 621 | 20240320 | 094700 | 4894891700 | 63900 | 64000 | 64000 | 63800 | 402 |
| 622 | 20240320 | 094600 | 4869205800 | 64000 | 63700 | 64000 | 63700 | 1263 |
| 623 | 20240320 | 094500 | 4788675600 | 63700 | 64100 | 64100 | 63700 | 1247 |
| 624 | 20240320 | 094400 | 4709047500 | 64100 | 64100 | 64300 | 64000 | 179 |
| 625 | 20240320 | 094300 | 4697561800 | 64100 | 63800 | 64200 | 63800 | 581 |
| 626 | 20240320 | 094200 | 4660313900 | 63800 | 63800 | 63900 | 63700 | 2373 |
| 627 | 20240320 | 094100 | 4508967900 | 63900 | 64000 | 64000 | 63900 | 523 |
| 628 | 20240320 | 094000 | 4475532800 | 64000 | 64000 | 64000 | 63900 | 250 |
| 629 | 20240320 | 093900 | 4459532900 | 63900 | 64000 | 64000 | 63900 | 738 |
| 630 | 20240320 | 093800 | 4412356400 | 64000 | 63900 | 64100 | 63900 | 951 |
| 631 | 20240320 | 093700 | 4351511900 | 63900 | 64000 | 64000 | 63900 | 1001 |
| 632 | 20240320 | 093600 | 4287451600 | 64000 | 63900 | 64100 | 63900 | 872 |
| 633 | 20240320 | 093500 | 4231707000 | 63900 | 64300 | 64300 | 63900 | 721 |
| 634 | 20240320 | 093400 | 4185584200 | 64300 | 64300 | 64400 | 63900 | 2277 |
| 635 | 20240320 | 093300 | 4039759900 | 64300 | 64100 | 64300 | 64000 | 491 |
| 636 | 20240320 | 093200 | 4008246500 | 64100 | 63900 | 64500 | 63800 | 804 |
| 637 | 20240320 | 093100 | 3956786200 | 63900 | 64000 | 64100 | 63800 | 2788 |
| 638 | 20240320 | 093000 | 3778669200 | 64000 | 64300 | 64300 | 64000 | 2084 |
| 639 | 20240320 | 092900 | 3645189800 | 64200 | 64300 | 64300 | 64200 | 221 |
| 640 | 20240320 | 092800 | 3630979700 | 64300 | 64400 | 64700 | 64300 | 690 |
| 641 | 20240320 | 092700 | 3586526400 | 64400 | 64700 | 64800 | 64400 | 1602 |
| 642 | 20240320 | 092600 | 3483071100 | 64900 | 64000 | 64900 | 64000 | 2204 |
| 643 | 20240320 | 092500 | 3341555600 | 64000 | 64000 | 64000 | 63900 | 1749 |
| 644 | 20240320 | 092400 | 3229758700 | 64000 | 64000 | 64100 | 64000 | 2911 |
| 645 | 20240320 | 092300 | 3043384400 | 64100 | 64200 | 64200 | 64100 | 1848 |
| 646 | 20240320 | 092200 | 2924841600 | 64200 | 64600 | 64600 | 64200 | 1223 |
| 647 | 20240320 | 092100 | 2846294600 | 64600 | 64800 | 64800 | 64400 | 4444 |
| 648 | 20240320 | 092000 | 2559550000 | 64900 | 64900 | 65000 | 64700 | 1065 |
| 649 | 20240320 | 091900 | 2490472400 | 64800 | 64800 | 65100 | 64800 | 260 |
| 650 | 20240320 | 091800 | 2473610000 | 64800 | 65000 | 65000 | 64700 | 707 |
| 651 | 20240320 | 091700 | 2427750200 | 65000 | 65000 | 65100 | 64700 | 581 |
| 652 | 20240320 | 091600 | 2390071000 | 64800 | 65400 | 65500 | 64600 | 3861 |
| 653 | 20240320 | 091500 | 2138785800 | 65400 | 65500 | 65600 | 65200 | 1204 |
| 654 | 20240320 | 091400 | 2060117600 | 65300 | 65100 | 65700 | 65100 | 1995 |
| 655 | 20240320 | 091300 | 1929426000 | 65300 | 64700 | 65300 | 64600 | 2502 |
| 656 | 20240320 | 091200 | 1766763800 | 64700 | 64600 | 64700 | 64500 | 2487 |
| 657 | 20240320 | 091100 | 1606258300 | 64600 | 64800 | 65000 | 64600 | 191 |
| 658 | 20240320 | 091000 | 1593878600 | 65000 | 65200 | 65200 | 65000 | 734 |
| 659 | 20240320 | 090900 | 1546150500 | 65200 | 64500 | 65300 | 64500 | 1108 |
| 660 | 20240320 | 090800 | 1474407200 | 64600 | 64600 | 64600 | 64500 | 1838 |
| 661 | 20240320 | 090700 | 1355810800 | 64600 | 65000 | 65000 | 64500 | 1448 |
| 662 | 20240320 | 090600 | 1262121300 | 65000 | 64400 | 65000 | 64400 | 1071 |
| 663 | 20240320 | 090500 | 1192925500 | 64400 | 64100 | 64400 | 64000 | 971 |
| 664 | 20240320 | 090400 | 1130555700 | 64300 | 64100 | 64700 | 64100 | 1928 |
| 665 | 20240320 | 090300 | 1006496500 | 64200 | 64100 | 64200 | 63800 | 4328 |
| 666 | 20240320 | 090200 | 729631200 | 64100 | 64300 | 64400 | 63900 | 4448 |
| 667 | 20240320 | 090100 | 444499600 | 64300 | 65200 | 65200 | 64300 | 4245 |
| 668 | 20240320 | 090000 | 170381000 | 65200 | 66100 | 66200 | 65100 | 2571 |