36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 200500 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 3795 |
| 3 | 20240325 | 200400 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 4 | 20240325 | 200300 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 5 | 20240325 | 200200 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 6 | 20240325 | 200100 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 7 | 20240325 | 200000 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 8 | 20240325 | 195900 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 9 | 20240325 | 195800 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 10 | 20240325 | 195700 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 11 | 20240325 | 195600 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 12 | 20240325 | 195500 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 13 | 20240325 | 195400 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 14 | 20240325 | 195300 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 15 | 20240325 | 195200 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 16 | 20240325 | 195100 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 17 | 20240325 | 195000 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 18 | 20240325 | 194900 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 19 | 20240325 | 194800 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 20 | 20240325 | 194700 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 21 | 20240325 | 194600 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 22 | 20240325 | 194500 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 23 | 20240325 | 194400 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 24 | 20240325 | 194300 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 25 | 20240325 | 194200 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 26 | 20240325 | 194100 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 27 | 20240325 | 194000 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 28 | 20240325 | 193900 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 29 | 20240325 | 193800 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 30 | 20240325 | 193700 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 31 | 20240325 | 193600 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 32 | 20240325 | 193500 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 3795 |
| 33 | 20240325 | 193400 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 34 | 20240325 | 193300 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 35 | 20240325 | 193200 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 36 | 20240325 | 193100 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 37 | 20240325 | 193000 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 38 | 20240325 | 192900 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 39 | 20240325 | 192800 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 40 | 20240325 | 192700 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 41 | 20240325 | 192600 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 42 | 20240325 | 192500 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 43 | 20240325 | 192400 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 44 | 20240325 | 192300 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 45 | 20240325 | 192200 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 46 | 20240325 | 192100 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 47 | 20240325 | 192000 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 48 | 20240325 | 191900 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 49 | 20240325 | 191800 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 50 | 20240325 | 191700 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 51 | 20240325 | 191600 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 52 | 20240325 | 191500 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 53 | 20240325 | 191400 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 54 | 20240325 | 191300 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 55 | 20240325 | 191200 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 56 | 20240325 | 191100 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 57 | 20240325 | 191000 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 58 | 20240325 | 190900 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 59 | 20240325 | 190800 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 60 | 20240325 | 190700 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 61 | 20240325 | 190600 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 62 | 20240325 | 190500 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 3795 |
| 63 | 20240325 | 190400 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 64 | 20240325 | 190300 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 65 | 20240325 | 190200 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 66 | 20240325 | 190100 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 67 | 20240325 | 190000 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 68 | 20240325 | 185900 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 69 | 20240325 | 185800 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 70 | 20240325 | 185700 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 71 | 20240325 | 185600 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 72 | 20240325 | 185500 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 73 | 20240325 | 185400 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 74 | 20240325 | 185300 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 75 | 20240325 | 185200 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 76 | 20240325 | 185100 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 77 | 20240325 | 185000 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 78 | 20240325 | 184900 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 79 | 20240325 | 184800 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 80 | 20240325 | 184700 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 81 | 20240325 | 184600 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 82 | 20240325 | 184500 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 83 | 20240325 | 184400 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 84 | 20240325 | 184300 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 85 | 20240325 | 184200 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 86 | 20240325 | 184100 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 87 | 20240325 | 184000 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 88 | 20240325 | 183900 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 89 | 20240325 | 183800 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 90 | 20240325 | 183700 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 91 | 20240325 | 183600 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 92 | 20240325 | 183500 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 3795 |
| 93 | 20240325 | 183400 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 94 | 20240325 | 183300 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 95 | 20240325 | 183200 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 96 | 20240325 | 183100 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 97 | 20240325 | 183000 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 98 | 20240325 | 182900 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 99 | 20240325 | 182800 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 100 | 20240325 | 182700 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 101 | 20240325 | 182600 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 102 | 20240325 | 182500 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 103 | 20240325 | 182400 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 104 | 20240325 | 182300 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 105 | 20240325 | 182200 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 106 | 20240325 | 182100 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 107 | 20240325 | 182000 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 108 | 20240325 | 181900 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 109 | 20240325 | 181800 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 110 | 20240325 | 181700 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 111 | 20240325 | 181600 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 112 | 20240325 | 181500 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 113 | 20240325 | 181400 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 114 | 20240325 | 181300 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 115 | 20240325 | 181200 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 116 | 20240325 | 181100 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 117 | 20240325 | 181000 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 118 | 20240325 | 180900 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 119 | 20240325 | 180800 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 120 | 20240325 | 180700 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 121 | 20240325 | 180600 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 122 | 20240325 | 180500 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 3795 |
| 123 | 20240325 | 180400 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 124 | 20240325 | 180300 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 125 | 20240325 | 180200 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 126 | 20240325 | 180100 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 127 | 20240325 | 180000 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 128 | 20240325 | 175900 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 129 | 20240325 | 175800 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 130 | 20240325 | 175700 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 131 | 20240325 | 175600 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 132 | 20240325 | 175500 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 133 | 20240325 | 175400 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 134 | 20240325 | 175300 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 135 | 20240325 | 175200 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 136 | 20240325 | 175100 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 137 | 20240325 | 175000 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 138 | 20240325 | 174900 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 139 | 20240325 | 174800 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 140 | 20240325 | 174700 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 141 | 20240325 | 174600 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 142 | 20240325 | 174500 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 143 | 20240325 | 174400 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 144 | 20240325 | 174300 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 145 | 20240325 | 174200 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 146 | 20240325 | 174100 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 147 | 20240325 | 174000 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 148 | 20240325 | 173900 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 149 | 20240325 | 173800 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 150 | 20240325 | 173700 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 151 | 20240325 | 173600 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 152 | 20240325 | 173500 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 3795 |
| 153 | 20240325 | 173400 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 154 | 20240325 | 173300 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 155 | 20240325 | 173200 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 156 | 20240325 | 173100 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 157 | 20240325 | 173000 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 158 | 20240325 | 172900 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 159 | 20240325 | 172800 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 160 | 20240325 | 172700 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 161 | 20240325 | 172600 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 162 | 20240325 | 172500 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 163 | 20240325 | 172400 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 164 | 20240325 | 172300 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 165 | 20240325 | 172200 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 166 | 20240325 | 172100 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 167 | 20240325 | 172000 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 168 | 20240325 | 171900 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 169 | 20240325 | 171800 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 170 | 20240325 | 171700 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 171 | 20240325 | 171600 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 172 | 20240325 | 171500 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 173 | 20240325 | 171400 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 174 | 20240325 | 171300 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 175 | 20240325 | 171200 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 176 | 20240325 | 171100 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 177 | 20240325 | 171000 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 178 | 20240325 | 170900 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 179 | 20240325 | 170800 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 180 | 20240325 | 170700 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 181 | 20240325 | 170600 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 182 | 20240325 | 170500 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 3795 |
| 183 | 20240325 | 170400 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 184 | 20240325 | 170300 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 185 | 20240325 | 170200 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 186 | 20240325 | 170100 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 187 | 20240325 | 170000 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 188 | 20240325 | 165900 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 189 | 20240325 | 165800 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 190 | 20240325 | 165700 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 191 | 20240325 | 165600 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 192 | 20240325 | 165500 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 193 | 20240325 | 165400 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 194 | 20240325 | 165300 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 195 | 20240325 | 165200 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 196 | 20240325 | 165100 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 197 | 20240325 | 165000 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 198 | 20240325 | 164900 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 199 | 20240325 | 164800 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 200 | 20240325 | 164700 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 201 | 20240325 | 164600 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 202 | 20240325 | 164500 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 203 | 20240325 | 164400 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 204 | 20240325 | 164300 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 205 | 20240325 | 164200 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 206 | 20240325 | 164100 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 207 | 20240325 | 164000 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 208 | 20240325 | 163900 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 209 | 20240325 | 163800 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 210 | 20240325 | 163700 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 211 | 20240325 | 163600 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 212 | 20240325 | 163500 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 3795 |
| 213 | 20240325 | 163400 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 214 | 20240325 | 163300 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 215 | 20240325 | 163200 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 216 | 20240325 | 163100 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 217 | 20240325 | 163000 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 218 | 20240325 | 162900 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 219 | 20240325 | 162800 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 220 | 20240325 | 162700 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 221 | 20240325 | 162600 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 222 | 20240325 | 162500 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 223 | 20240325 | 162400 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 224 | 20240325 | 162300 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 225 | 20240325 | 162200 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 226 | 20240325 | 162100 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 227 | 20240325 | 162000 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 228 | 20240325 | 161900 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 229 | 20240325 | 161800 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 230 | 20240325 | 161700 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 231 | 20240325 | 161600 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 232 | 20240325 | 161500 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 233 | 20240325 | 161400 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 234 | 20240325 | 161300 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 235 | 20240325 | 161200 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 236 | 20240325 | 161100 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 237 | 20240325 | 161000 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 238 | 20240325 | 160900 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 239 | 20240325 | 160800 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 240 | 20240325 | 160700 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 241 | 20240325 | 160600 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 242 | 20240325 | 160500 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 3795 |
| 243 | 20240325 | 160400 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 244 | 20240325 | 160300 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 245 | 20240325 | 160200 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 246 | 20240325 | 160100 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 247 | 20240325 | 160000 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 248 | 20240325 | 155900 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 249 | 20240325 | 155800 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 250 | 20240325 | 155700 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 251 | 20240325 | 155600 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 252 | 20240325 | 155500 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 253 | 20240325 | 155400 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 254 | 20240325 | 155300 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 255 | 20240325 | 155200 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 256 | 20240325 | 155100 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 257 | 20240325 | 155000 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 258 | 20240325 | 154900 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 259 | 20240325 | 154800 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 260 | 20240325 | 154700 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 261 | 20240325 | 154600 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 262 | 20240325 | 154500 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 263 | 20240325 | 154400 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 264 | 20240325 | 154300 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 265 | 20240325 | 154200 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 266 | 20240325 | 154100 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 267 | 20240325 | 154000 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 268 | 20240325 | 153900 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 269 | 20240325 | 153800 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 270 | 20240325 | 153700 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 271 | 20240325 | 153600 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 272 | 20240325 | 153500 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 3795 |
| 273 | 20240325 | 153400 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 274 | 20240325 | 153300 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 275 | 20240325 | 153200 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 276 | 20240325 | 153100 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 277 | 20240325 | 153000 | 34892637300 | 58600 | 58600 | 58600 | 58600 | 3795 |
| 278 | 20240325 | 152900 | 34670250300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 279 | 20240325 | 152800 | 34670250300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 280 | 20240325 | 152700 | 34670250300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 281 | 20240325 | 152600 | 34670250300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 282 | 20240325 | 152500 | 34670250300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 283 | 20240325 | 152400 | 34670250300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 284 | 20240325 | 152300 | 34670250300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 285 | 20240325 | 152200 | 34670250300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 286 | 20240325 | 152100 | 34670250300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 287 | 20240325 | 152000 | 34670250300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 288 | 20240325 | 151900 | 34670250300 | 58600 | 58700 | 58700 | 58600 | 745 |
| 289 | 20240325 | 151800 | 34626551600 | 58700 | 58800 | 58800 | 58700 | 683 |
| 290 | 20240325 | 151700 | 34586435900 | 58800 | 58800 | 59000 | 58700 | 2105 |
| 291 | 20240325 | 151600 | 34462602800 | 58900 | 58900 | 59100 | 58800 | 980 |
| 292 | 20240325 | 151500 | 34404800200 | 59100 | 59200 | 59200 | 58700 | 2054 |
| 293 | 20240325 | 151400 | 34283632900 | 59200 | 59000 | 59200 | 58800 | 1804 |
| 294 | 20240325 | 151300 | 34177128200 | 59000 | 58700 | 59400 | 58700 | 7432 |
| 295 | 20240325 | 151200 | 33737833900 | 58700 | 58100 | 58700 | 58000 | 3239 |
| 296 | 20240325 | 151100 | 33549230700 | 58100 | 58100 | 58100 | 57900 | 220 |
| 297 | 20240325 | 151000 | 33536464900 | 58000 | 58000 | 58200 | 57900 | 2515 |
| 298 | 20240325 | 150900 | 33390548500 | 57900 | 57900 | 57900 | 57800 | 600 |
| 299 | 20240325 | 150800 | 33355854800 | 57900 | 58000 | 58000 | 57900 | 570 |
| 300 | 20240325 | 150700 | 33322824700 | 57900 | 57900 | 57900 | 57800 | 1585 |
| 301 | 20240325 | 150600 | 33231170500 | 57900 | 58100 | 58100 | 57900 | 1262 |
| 302 | 20240325 | 150500 | 33157977300 | 58000 | 58100 | 58200 | 58000 | 1521 |
| 303 | 20240325 | 150400 | 33069744500 | 58100 | 58200 | 58300 | 58100 | 189 |
| 304 | 20240325 | 150300 | 33058753000 | 58200 | 57900 | 58200 | 57900 | 1495 |
| 305 | 20240325 | 150200 | 32972017800 | 57900 | 57800 | 57900 | 57800 | 322 |
| 306 | 20240325 | 150100 | 32953406000 | 57700 | 57600 | 57700 | 57600 | 317 |
| 307 | 20240325 | 150000 | 32935137500 | 57600 | 57700 | 57800 | 57600 | 526 |
| 308 | 20240325 | 145900 | 32904788700 | 57700 | 57700 | 57700 | 57500 | 621 |
| 309 | 20240325 | 145800 | 32868989300 | 57700 | 57900 | 58000 | 57600 | 1673 |
| 310 | 20240325 | 145700 | 32772459000 | 57900 | 58100 | 58100 | 57900 | 608 |
| 311 | 20240325 | 145600 | 32737219800 | 58100 | 58000 | 58100 | 57900 | 921 |
| 312 | 20240325 | 145500 | 32683809700 | 58000 | 58100 | 58100 | 57800 | 2389 |
| 313 | 20240325 | 145400 | 32545351300 | 58200 | 58200 | 58200 | 58100 | 994 |
| 314 | 20240325 | 145300 | 32487531200 | 58200 | 58100 | 58300 | 58000 | 604 |
| 315 | 20240325 | 145200 | 32452399600 | 58200 | 58200 | 58300 | 58000 | 1052 |
| 316 | 20240325 | 145100 | 32391303400 | 58300 | 58400 | 58400 | 58300 | 329 |
| 317 | 20240325 | 145000 | 32372098800 | 58400 | 58800 | 58800 | 58400 | 1385 |
| 318 | 20240325 | 144900 | 32290918600 | 58800 | 58700 | 58800 | 58700 | 709 |
| 319 | 20240325 | 144800 | 32249251400 | 58800 | 58700 | 58800 | 58500 | 772 |
| 320 | 20240325 | 144700 | 32203957600 | 58600 | 58500 | 58600 | 58500 | 468 |
| 321 | 20240325 | 144600 | 32176547100 | 58500 | 58700 | 58900 | 58500 | 1581 |
| 322 | 20240325 | 144500 | 32083882400 | 58700 | 59000 | 59200 | 58700 | 5116 |
| 323 | 20240325 | 144400 | 31782075800 | 59000 | 58500 | 59000 | 58500 | 3168 |
| 324 | 20240325 | 144300 | 31595538000 | 58900 | 57600 | 59000 | 57600 | 9744 |
| 325 | 20240325 | 144200 | 31027620500 | 57600 | 57600 | 57600 | 57600 | 36 |
| 326 | 20240325 | 144100 | 31025546900 | 57600 | 57500 | 57600 | 57500 | 135 |
| 327 | 20240325 | 144000 | 31017784000 | 57300 | 57400 | 57500 | 57300 | 564 |
| 328 | 20240325 | 143900 | 30985436700 | 57400 | 57300 | 57500 | 57300 | 19 |
| 329 | 20240325 | 143800 | 30984346400 | 57300 | 57200 | 57500 | 57200 | 614 |
| 330 | 20240325 | 143700 | 30949105100 | 57200 | 57300 | 57300 | 57200 | 273 |
| 331 | 20240325 | 143600 | 30933481900 | 57300 | 57300 | 57300 | 57200 | 135 |
| 332 | 20240325 | 143500 | 30925756400 | 57300 | 57400 | 57400 | 57300 | 1014 |
| 333 | 20240325 | 143400 | 30867646400 | 57400 | 57500 | 57500 | 57300 | 319 |
| 334 | 20240325 | 143300 | 30849334400 | 57500 | 57500 | 57600 | 57500 | 103 |
| 335 | 20240325 | 143200 | 30843411800 | 57500 | 57500 | 57600 | 57500 | 135 |
| 336 | 20240325 | 143100 | 30835649100 | 57500 | 57500 | 57500 | 57500 | 33 |
| 337 | 20240325 | 143000 | 30833751600 | 57500 | 57500 | 57500 | 57300 | 492 |
| 338 | 20240325 | 142900 | 30805488800 | 57500 | 57400 | 57500 | 57300 | 52 |
| 339 | 20240325 | 142800 | 30802504400 | 57400 | 57400 | 57500 | 57300 | 401 |
| 340 | 20240325 | 142700 | 30779489600 | 57400 | 57300 | 57400 | 57300 | 76 |
| 341 | 20240325 | 142600 | 30775134000 | 57300 | 57200 | 57300 | 57200 | 155 |
| 342 | 20240325 | 142500 | 30766265300 | 57200 | 57200 | 57400 | 57200 | 267 |
| 343 | 20240325 | 142400 | 30750976900 | 57100 | 57100 | 57200 | 57000 | 767 |
| 344 | 20240325 | 142300 | 30707204400 | 57200 | 57000 | 57200 | 57000 | 1262 |
| 345 | 20240325 | 142200 | 30635147200 | 57000 | 57300 | 57300 | 57000 | 2318 |
| 346 | 20240325 | 142100 | 30502735500 | 57300 | 57400 | 57400 | 57300 | 1489 |
| 347 | 20240325 | 142000 | 30417395800 | 57400 | 57500 | 57500 | 57400 | 268 |
| 348 | 20240325 | 141900 | 30402006200 | 57500 | 57500 | 57500 | 57500 | 129 |
| 349 | 20240325 | 141800 | 30394588700 | 57600 | 57500 | 57600 | 57500 | 158 |
| 350 | 20240325 | 141700 | 30385503600 | 57500 | 57500 | 57500 | 57500 | 87 |
| 351 | 20240325 | 141600 | 30380501100 | 57500 | 57500 | 57500 | 57400 | 98 |
| 352 | 20240325 | 141500 | 30374869400 | 57500 | 57500 | 57500 | 57400 | 135 |
| 353 | 20240325 | 141400 | 30367119600 | 57500 | 57500 | 57500 | 57400 | 344 |
| 354 | 20240325 | 141300 | 30347368600 | 57500 | 57400 | 57500 | 57400 | 55 |
| 355 | 20240325 | 141200 | 30344208200 | 57500 | 57500 | 57500 | 57400 | 134 |
| 356 | 20240325 | 141100 | 30336505300 | 57500 | 57600 | 57600 | 57400 | 747 |
| 357 | 20240325 | 141000 | 30293552700 | 57700 | 57600 | 57700 | 57600 | 321 |
| 358 | 20240325 | 140900 | 30275047200 | 57600 | 57500 | 57700 | 57500 | 146 |
| 359 | 20240325 | 140800 | 30266635800 | 57500 | 57700 | 57700 | 57500 | 582 |
| 360 | 20240325 | 140700 | 30233160000 | 57700 | 57700 | 57700 | 57500 | 1835 |
| 361 | 20240325 | 140600 | 30127474400 | 57700 | 57700 | 57800 | 57700 | 280 |
| 362 | 20240325 | 140500 | 30111318300 | 57700 | 57700 | 57800 | 57700 | 141 |
| 363 | 20240325 | 140400 | 30103181000 | 57800 | 57700 | 57800 | 57700 | 11 |
| 364 | 20240325 | 140300 | 30102545500 | 57700 | 57700 | 57700 | 57700 | 74 |
| 365 | 20240325 | 140200 | 30098275700 | 57800 | 57800 | 57800 | 57700 | 406 |
| 366 | 20240325 | 140100 | 30074845600 | 57800 | 57800 | 57800 | 57800 | 686 |
| 367 | 20240325 | 140000 | 30035194800 | 57800 | 57900 | 57900 | 57800 | 75 |
| 368 | 20240325 | 135900 | 30030857500 | 57800 | 57800 | 58000 | 57800 | 1030 |
| 369 | 20240325 | 135800 | 29971320000 | 58000 | 57900 | 58000 | 57800 | 702 |
| 370 | 20240325 | 135700 | 29930674700 | 57900 | 57900 | 57900 | 57900 | 245 |
| 371 | 20240325 | 135600 | 29916489200 | 57900 | 57900 | 57900 | 57800 | 82 |
| 372 | 20240325 | 135500 | 29911746900 | 57800 | 57900 | 57900 | 57800 | 257 |
| 373 | 20240325 | 135400 | 29896878500 | 57900 | 57900 | 57900 | 57900 | 90 |
| 374 | 20240325 | 135300 | 29891667500 | 57900 | 57900 | 57900 | 57900 | 126 |
| 375 | 20240325 | 135200 | 29884372100 | 57900 | 57700 | 57900 | 57600 | 344 |
| 376 | 20240325 | 135100 | 29864487600 | 57600 | 57700 | 57700 | 57600 | 142 |
| 377 | 20240325 | 135000 | 29856307400 | 57700 | 57700 | 57700 | 57600 | 466 |
| 378 | 20240325 | 134900 | 29829429300 | 57700 | 57600 | 57900 | 57600 | 214 |
| 379 | 20240325 | 134800 | 29817066600 | 57600 | 57700 | 57700 | 57600 | 108 |
| 380 | 20240325 | 134700 | 29810842100 | 57700 | 57600 | 57700 | 57600 | 114 |
| 381 | 20240325 | 134600 | 29804274800 | 57600 | 57700 | 57800 | 57600 | 356 |
| 382 | 20240325 | 134500 | 29783730300 | 57700 | 57600 | 57700 | 57600 | 193 |
| 383 | 20240325 | 134400 | 29772612600 | 57500 | 57600 | 57600 | 57500 | 356 |
| 384 | 20240325 | 134300 | 29752119100 | 57600 | 57700 | 57700 | 57500 | 269 |
| 385 | 20240325 | 134200 | 29736625700 | 57700 | 57900 | 57900 | 57700 | 697 |
| 386 | 20240325 | 134100 | 29696305200 | 58100 | 58100 | 58100 | 58000 | 1349 |
| 387 | 20240325 | 134000 | 29618061000 | 58100 | 58100 | 58100 | 58000 | 391 |
| 388 | 20240325 | 133900 | 29595345000 | 58100 | 58100 | 58100 | 58000 | 187 |
| 389 | 20240325 | 133800 | 29584492000 | 58100 | 58100 | 58100 | 58100 | 75 |
| 390 | 20240325 | 133700 | 29580134500 | 58100 | 58100 | 58100 | 58000 | 237 |
| 391 | 20240325 | 133600 | 29566368300 | 58000 | 58100 | 58100 | 58000 | 581 |
| 392 | 20240325 | 133500 | 29532618800 | 58000 | 58000 | 58100 | 58000 | 136 |
| 393 | 20240325 | 133400 | 29524729000 | 58000 | 58100 | 58100 | 58000 | 229 |
| 394 | 20240325 | 133300 | 29511445900 | 58100 | 58100 | 58100 | 58000 | 198 |
| 395 | 20240325 | 133200 | 29499944100 | 58100 | 58100 | 58100 | 58000 | 339 |
| 396 | 20240325 | 133100 | 29480249900 | 58100 | 58000 | 58200 | 58000 | 327 |
| 397 | 20240325 | 133000 | 29461248000 | 58100 | 58000 | 58100 | 58000 | 433 |
| 398 | 20240325 | 132900 | 29436120700 | 58000 | 58100 | 58200 | 58000 | 395 |
| 399 | 20240325 | 132800 | 29413187900 | 58100 | 58000 | 58100 | 58000 | 501 |
| 400 | 20240325 | 132700 | 29384118600 | 58000 | 58000 | 58100 | 58000 | 52 |
| 401 | 20240325 | 132600 | 29381102000 | 58000 | 58000 | 58000 | 58000 | 196 |
| 402 | 20240325 | 132500 | 29369734000 | 58100 | 58200 | 58200 | 58100 | 25 |
| 403 | 20240325 | 132400 | 29368279700 | 58000 | 57900 | 58000 | 57800 | 1354 |
| 404 | 20240325 | 132300 | 29289765400 | 58000 | 58300 | 58300 | 57900 | 993 |
| 405 | 20240325 | 132200 | 29232056500 | 58300 | 58400 | 58400 | 58300 | 391 |
| 406 | 20240325 | 132100 | 29209226700 | 58400 | 58000 | 58400 | 58000 | 1006 |
| 407 | 20240325 | 132000 | 29150556600 | 57900 | 58000 | 58000 | 57900 | 90 |
| 408 | 20240325 | 131900 | 29145345300 | 58000 | 57600 | 58100 | 57600 | 729 |
| 409 | 20240325 | 131800 | 29103216100 | 57500 | 57600 | 57600 | 57200 | 162 |
| 410 | 20240325 | 131700 | 29093898000 | 57600 | 57700 | 57700 | 57100 | 1470 |
| 411 | 20240325 | 131600 | 29009630900 | 57700 | 57700 | 57700 | 57500 | 441 |
| 412 | 20240325 | 131500 | 28984223900 | 57800 | 57800 | 57800 | 57700 | 44 |
| 413 | 20240325 | 131400 | 28981681600 | 57600 | 57600 | 57800 | 57600 | 142 |
| 414 | 20240325 | 131300 | 28973502000 | 57600 | 57700 | 57800 | 57600 | 207 |
| 415 | 20240325 | 131200 | 28961571500 | 57700 | 57600 | 57800 | 57600 | 306 |
| 416 | 20240325 | 131100 | 28943921600 | 57600 | 57500 | 57700 | 57500 | 427 |
| 417 | 20240325 | 131000 | 28919360700 | 57500 | 57600 | 57700 | 57500 | 1332 |
| 418 | 20240325 | 130900 | 28842749300 | 57600 | 57600 | 57800 | 57500 | 668 |
| 419 | 20240325 | 130800 | 28804225900 | 57500 | 57700 | 57700 | 57500 | 747 |
| 420 | 20240325 | 130700 | 28761190900 | 57700 | 57900 | 57900 | 57700 | 487 |
| 421 | 20240325 | 130600 | 28733076700 | 57900 | 57800 | 58000 | 57700 | 556 |
| 422 | 20240325 | 130500 | 28700897800 | 58000 | 57800 | 58000 | 57800 | 919 |
| 423 | 20240325 | 130400 | 28647773800 | 57800 | 58000 | 58000 | 57800 | 1716 |
| 424 | 20240325 | 130300 | 28548367500 | 58000 | 58300 | 58300 | 58000 | 2193 |
| 425 | 20240325 | 130200 | 28420947400 | 58300 | 58400 | 58400 | 58200 | 266 |
| 426 | 20240325 | 130100 | 28405440900 | 58300 | 58400 | 58400 | 58300 | 250 |
| 427 | 20240325 | 130000 | 28390850600 | 58400 | 58300 | 58400 | 58100 | 1070 |
| 428 | 20240325 | 125900 | 28328517800 | 58400 | 58400 | 58500 | 58300 | 709 |
| 429 | 20240325 | 125800 | 28287106500 | 58400 | 58500 | 58500 | 58200 | 617 |
| 430 | 20240325 | 125700 | 28251100700 | 58400 | 58400 | 58500 | 58200 | 731 |
| 431 | 20240325 | 125600 | 28208440400 | 58400 | 58300 | 58400 | 58300 | 171 |
| 432 | 20240325 | 125500 | 28198459300 | 58200 | 58000 | 58500 | 58000 | 2540 |
| 433 | 20240325 | 125400 | 28050169400 | 58100 | 57900 | 58100 | 57900 | 617 |
| 434 | 20240325 | 125300 | 28014365100 | 57900 | 58000 | 58000 | 57800 | 99 |
| 435 | 20240325 | 125200 | 28008632800 | 57900 | 57900 | 57900 | 57900 | 165 |
| 436 | 20240325 | 125100 | 27999079300 | 57900 | 58000 | 58000 | 57900 | 202 |
| 437 | 20240325 | 125000 | 27987381300 | 57900 | 57900 | 58000 | 57800 | 563 |
| 438 | 20240325 | 124900 | 27954755600 | 57900 | 57800 | 57900 | 57800 | 151 |
| 439 | 20240325 | 124800 | 27946020700 | 57800 | 57900 | 58100 | 57800 | 326 |
| 440 | 20240325 | 124700 | 27927132400 | 57900 | 58000 | 58100 | 57900 | 1511 |
| 441 | 20240325 | 124600 | 27839591400 | 58000 | 58100 | 58200 | 57700 | 979 |
| 442 | 20240325 | 124500 | 27782755500 | 58100 | 58100 | 58100 | 57900 | 254 |
| 443 | 20240325 | 124400 | 27768002400 | 58000 | 58100 | 58200 | 58000 | 898 |
| 444 | 20240325 | 124300 | 27715838200 | 58100 | 58200 | 58200 | 58100 | 133 |
| 445 | 20240325 | 124200 | 27708099300 | 58100 | 58200 | 58200 | 58000 | 703 |
| 446 | 20240325 | 124100 | 27667228300 | 58200 | 58100 | 58200 | 58000 | 806 |
| 447 | 20240325 | 124000 | 27620398200 | 58100 | 58100 | 58200 | 58000 | 856 |
| 448 | 20240325 | 123900 | 27570666100 | 58100 | 58000 | 58100 | 58000 | 131 |
| 449 | 20240325 | 123800 | 27563066000 | 58000 | 57800 | 58000 | 57800 | 283 |
| 450 | 20240325 | 123700 | 27546678000 | 58000 | 57900 | 58000 | 57800 | 231 |
| 451 | 20240325 | 123600 | 27533300500 | 57900 | 57800 | 57900 | 57800 | 337 |
| 452 | 20240325 | 123500 | 27513819400 | 57800 | 57900 | 57900 | 57800 | 315 |
| 453 | 20240325 | 123400 | 27495581900 | 57900 | 58100 | 58100 | 57900 | 631 |
| 454 | 20240325 | 123300 | 27458977900 | 58000 | 58100 | 58100 | 58000 | 159 |
| 455 | 20240325 | 123200 | 27449754900 | 58100 | 58000 | 58100 | 58000 | 401 |
| 456 | 20240325 | 123100 | 27426487400 | 58000 | 57900 | 58000 | 57900 | 316 |
| 457 | 20240325 | 123000 | 27408166400 | 57900 | 57800 | 58000 | 57800 | 679 |
| 458 | 20240325 | 122900 | 27368849700 | 57800 | 57700 | 57800 | 57600 | 252 |
| 459 | 20240325 | 122800 | 27354311000 | 57600 | 57900 | 58000 | 57500 | 1218 |
| 460 | 20240325 | 122700 | 27283937500 | 57900 | 57900 | 58000 | 57800 | 916 |
| 461 | 20240325 | 122600 | 27230910300 | 58000 | 58200 | 58200 | 57800 | 1987 |
| 462 | 20240325 | 122500 | 27115740400 | 58200 | 58200 | 58400 | 58100 | 2031 |
| 463 | 20240325 | 122400 | 26997462100 | 58200 | 57600 | 58200 | 57600 | 7639 |
| 464 | 20240325 | 122300 | 26555112800 | 57700 | 57500 | 57700 | 57500 | 911 |
| 465 | 20240325 | 122200 | 26502606900 | 57500 | 57500 | 57600 | 57400 | 1056 |
| 466 | 20240325 | 122100 | 26441910300 | 57500 | 57200 | 57500 | 57200 | 3493 |
| 467 | 20240325 | 122000 | 26241492700 | 57100 | 57100 | 57200 | 57100 | 327 |
| 468 | 20240325 | 121900 | 26222820600 | 57100 | 57100 | 57100 | 57100 | 292 |
| 469 | 20240325 | 121800 | 26206147400 | 57000 | 57000 | 57000 | 57000 | 410 |
| 470 | 20240325 | 121700 | 26182777400 | 57000 | 57100 | 57100 | 57000 | 393 |
| 471 | 20240325 | 121600 | 26160366400 | 57000 | 56900 | 57000 | 56900 | 181 |
| 472 | 20240325 | 121500 | 26150051000 | 56900 | 56900 | 57000 | 56900 | 214 |
| 473 | 20240325 | 121400 | 26137870200 | 57000 | 57000 | 57000 | 57000 | 572 |
| 474 | 20240325 | 121300 | 26105266200 | 57000 | 57100 | 57100 | 57000 | 250 |
| 475 | 20240325 | 121200 | 26091007100 | 57100 | 57000 | 57100 | 57000 | 1216 |
| 476 | 20240325 | 121100 | 26021615100 | 57000 | 56900 | 57000 | 56900 | 457 |
| 477 | 20240325 | 121000 | 25995576100 | 57000 | 56900 | 57000 | 56900 | 230 |
| 478 | 20240325 | 120900 | 25982469800 | 57000 | 56900 | 57000 | 56900 | 575 |
| 479 | 20240325 | 120800 | 25949745600 | 56900 | 56700 | 56900 | 56700 | 287 |
| 480 | 20240325 | 120700 | 25933445900 | 56800 | 56700 | 56800 | 56700 | 1136 |
| 481 | 20240325 | 120600 | 25869014000 | 56700 | 56900 | 56900 | 56700 | 120 |
| 482 | 20240325 | 120500 | 25862194500 | 56900 | 57000 | 57000 | 56900 | 285 |
| 483 | 20240325 | 120400 | 25845965100 | 57000 | 56900 | 57100 | 56900 | 1199 |
| 484 | 20240325 | 120300 | 25777634400 | 56900 | 57300 | 57300 | 56900 | 111 |
| 485 | 20240325 | 120200 | 25771284300 | 56800 | 56400 | 57300 | 56400 | 9645 |
| 486 | 20240325 | 120100 | 25221227500 | 56400 | 56400 | 56400 | 56300 | 418 |
| 487 | 20240325 | 120000 | 25197672600 | 56400 | 56300 | 56400 | 56200 | 316 |
| 488 | 20240325 | 115900 | 25179900000 | 56300 | 56300 | 56400 | 56300 | 263 |
| 489 | 20240325 | 115800 | 25165092100 | 56200 | 56200 | 56300 | 56200 | 1211 |
| 490 | 20240325 | 115700 | 25097028300 | 56200 | 56200 | 56300 | 56200 | 105 |
| 491 | 20240325 | 115600 | 25091119600 | 56200 | 56300 | 56300 | 56100 | 1141 |
| 492 | 20240325 | 115500 | 25027040500 | 56200 | 56300 | 56400 | 56200 | 492 |
| 493 | 20240325 | 115400 | 24999340800 | 56300 | 56200 | 56300 | 56100 | 269 |
| 494 | 20240325 | 115300 | 24984220200 | 56200 | 56200 | 56300 | 56200 | 335 |
| 495 | 20240325 | 115200 | 24965368600 | 56300 | 56100 | 56300 | 56100 | 91 |
| 496 | 20240325 | 115100 | 24960253900 | 56100 | 56100 | 56200 | 56100 | 333 |
| 497 | 20240325 | 115000 | 24941544200 | 56100 | 56200 | 56300 | 56100 | 508 |
| 498 | 20240325 | 114900 | 24913037900 | 56300 | 56200 | 56300 | 56200 | 452 |
| 499 | 20240325 | 114800 | 24887617600 | 56200 | 56200 | 56200 | 56100 | 283 |
| 500 | 20240325 | 114700 | 24871716200 | 56200 | 56000 | 56200 | 56000 | 416 |
| 501 | 20240325 | 114600 | 24848365400 | 56100 | 56000 | 56100 | 56000 | 362 |
| 502 | 20240325 | 114500 | 24828078900 | 56000 | 56000 | 56100 | 55900 | 646 |
| 503 | 20240325 | 114400 | 24791932300 | 56000 | 56000 | 56000 | 55900 | 668 |
| 504 | 20240325 | 114300 | 24754552000 | 56000 | 56000 | 56100 | 55900 | 749 |
| 505 | 20240325 | 114200 | 24712631300 | 55900 | 56000 | 56000 | 55900 | 1295 |
| 506 | 20240325 | 114100 | 24640194900 | 56000 | 56300 | 56300 | 55900 | 9225 |
| 507 | 20240325 | 114000 | 24123236700 | 56300 | 56300 | 56300 | 56200 | 477 |
| 508 | 20240325 | 113900 | 24096386600 | 56300 | 56400 | 56400 | 56200 | 1230 |
| 509 | 20240325 | 113800 | 24027158900 | 56300 | 56400 | 56400 | 56300 | 220 |
| 510 | 20240325 | 113700 | 24014763400 | 56400 | 56400 | 56400 | 56300 | 425 |
| 511 | 20240325 | 113600 | 23990793500 | 56300 | 56300 | 56500 | 56200 | 375 |
| 512 | 20240325 | 113500 | 23969679000 | 56300 | 56500 | 56600 | 56200 | 9670 |
| 513 | 20240325 | 113400 | 23425372000 | 56500 | 56500 | 56600 | 56500 | 1780 |
| 514 | 20240325 | 113300 | 23324793500 | 56500 | 56700 | 56700 | 56500 | 539 |
| 515 | 20240325 | 113200 | 23294286200 | 56600 | 56600 | 56700 | 56500 | 363 |
| 516 | 20240325 | 113100 | 23273752300 | 56600 | 56600 | 56600 | 56500 | 1925 |
| 517 | 20240325 | 113000 | 23164872300 | 56700 | 56600 | 56700 | 56600 | 741 |
| 518 | 20240325 | 112900 | 23122879100 | 56700 | 56700 | 56700 | 56600 | 481 |
| 519 | 20240325 | 112800 | 23095625100 | 56700 | 56700 | 56700 | 56700 | 255 |
| 520 | 20240325 | 112700 | 23081166600 | 56600 | 56700 | 56700 | 56600 | 406 |
| 521 | 20240325 | 112600 | 23058179600 | 56700 | 56700 | 56700 | 56600 | 331 |
| 522 | 20240325 | 112500 | 23039419900 | 56700 | 56700 | 56700 | 56700 | 422 |
| 523 | 20240325 | 112400 | 23015492500 | 56800 | 56700 | 56800 | 56600 | 138 |
| 524 | 20240325 | 112300 | 23007665800 | 56700 | 56900 | 56900 | 56700 | 996 |
| 525 | 20240325 | 112200 | 22951142500 | 56900 | 56800 | 56900 | 56800 | 105 |
| 526 | 20240325 | 112100 | 22945169400 | 56800 | 56900 | 57000 | 56800 | 937 |
| 527 | 20240325 | 112000 | 22891804400 | 56900 | 56900 | 56900 | 56800 | 366 |
| 528 | 20240325 | 111900 | 22870993600 | 56900 | 56800 | 56900 | 56800 | 473 |
| 529 | 20240325 | 111800 | 22844126100 | 56800 | 56800 | 56800 | 56800 | 341 |
| 530 | 20240325 | 111700 | 22824757300 | 56800 | 56800 | 56800 | 56600 | 157 |
| 531 | 20240325 | 111600 | 22815869500 | 56600 | 56600 | 56800 | 56600 | 1111 |
| 532 | 20240325 | 111500 | 22752986400 | 56600 | 56700 | 56700 | 56600 | 1066 |
| 533 | 20240325 | 111400 | 22692639800 | 56700 | 56800 | 56800 | 56600 | 1342 |
| 534 | 20240325 | 111300 | 22616599700 | 56800 | 56900 | 56900 | 56800 | 409 |
| 535 | 20240325 | 111200 | 22593356000 | 56900 | 57000 | 57000 | 56900 | 439 |
| 536 | 20240325 | 111100 | 22568371700 | 57000 | 57000 | 57000 | 57000 | 349 |
| 537 | 20240325 | 111000 | 22548478700 | 57000 | 57000 | 57000 | 57000 | 133 |
| 538 | 20240325 | 110900 | 22540897700 | 56900 | 56900 | 56900 | 56900 | 170 |
| 539 | 20240325 | 110800 | 22531224700 | 56900 | 56900 | 56900 | 56900 | 224 |
| 540 | 20240325 | 110700 | 22518479100 | 56900 | 56800 | 56900 | 56800 | 183 |
| 541 | 20240325 | 110600 | 22508078800 | 56800 | 56800 | 56800 | 56700 | 1194 |
| 542 | 20240325 | 110500 | 22440353300 | 56800 | 56900 | 56900 | 56800 | 391 |
| 543 | 20240325 | 110400 | 22418143500 | 56800 | 56800 | 56800 | 56800 | 12 |
| 544 | 20240325 | 110300 | 22417461900 | 56800 | 57100 | 57100 | 56800 | 433 |
| 545 | 20240325 | 110200 | 22392780400 | 57100 | 56900 | 57100 | 56900 | 502 |
| 546 | 20240325 | 110100 | 22364172600 | 56900 | 56700 | 57000 | 56700 | 125 |
| 547 | 20240325 | 110000 | 22357069600 | 56700 | 56800 | 57000 | 56700 | 282 |
| 548 | 20240325 | 105900 | 22341053800 | 56800 | 56700 | 56900 | 56600 | 5745 |
| 549 | 20240325 | 105800 | 22015813800 | 56700 | 56600 | 56700 | 56600 | 81 |
| 550 | 20240325 | 105700 | 22011226700 | 56600 | 56700 | 56800 | 56600 | 812 |
| 551 | 20240325 | 105600 | 21965219400 | 56700 | 56800 | 56900 | 56700 | 272 |
| 552 | 20240325 | 105500 | 21949767700 | 56700 | 56800 | 56800 | 56700 | 299 |
| 553 | 20240325 | 105400 | 21932808000 | 56800 | 56700 | 56800 | 56600 | 232 |
| 554 | 20240325 | 105300 | 21919654800 | 56700 | 56800 | 56800 | 56700 | 920 |
| 555 | 20240325 | 105200 | 21867470200 | 56800 | 56700 | 56800 | 56700 | 847 |
| 556 | 20240325 | 105100 | 21819432000 | 56700 | 56800 | 56900 | 56700 | 796 |
| 557 | 20240325 | 105000 | 21774222700 | 56800 | 56900 | 56900 | 56800 | 1462 |
| 558 | 20240325 | 104900 | 21691169900 | 56800 | 56900 | 56900 | 56800 | 230 |
| 559 | 20240325 | 104800 | 21678098800 | 56900 | 57000 | 57000 | 56900 | 967 |
| 560 | 20240325 | 104700 | 21623075500 | 57000 | 57100 | 57200 | 57000 | 978 |
| 561 | 20240325 | 104600 | 21567284700 | 57100 | 57200 | 57200 | 57100 | 358 |
| 562 | 20240325 | 104500 | 21546816200 | 57200 | 57100 | 57200 | 57100 | 215 |
| 563 | 20240325 | 104400 | 21534539200 | 57100 | 57100 | 57100 | 57000 | 177 |
| 564 | 20240325 | 104300 | 21524439600 | 57000 | 57000 | 57100 | 57000 | 102 |
| 565 | 20240325 | 104200 | 21518621300 | 57000 | 57200 | 57200 | 57000 | 488 |
| 566 | 20240325 | 104100 | 21490791200 | 57200 | 57200 | 57200 | 57000 | 610 |
| 567 | 20240325 | 104000 | 21455934900 | 57200 | 57100 | 57200 | 57000 | 327 |
| 568 | 20240325 | 103900 | 21437240800 | 57100 | 57100 | 57100 | 57000 | 344 |
| 569 | 20240325 | 103800 | 21417599200 | 57100 | 57100 | 57200 | 57100 | 107 |
| 570 | 20240325 | 103700 | 21411485900 | 57000 | 57000 | 57100 | 56900 | 340 |
| 571 | 20240325 | 103600 | 21392095200 | 57000 | 57100 | 57100 | 57000 | 166 |
| 572 | 20240325 | 103500 | 21382631200 | 57100 | 56900 | 57100 | 56900 | 1509 |
| 573 | 20240325 | 103400 | 21296676200 | 56900 | 56800 | 56900 | 56800 | 229 |
| 574 | 20240325 | 103300 | 21283668100 | 56800 | 56800 | 56800 | 56800 | 271 |
| 575 | 20240325 | 103200 | 21268275300 | 56800 | 56800 | 56800 | 56800 | 222 |
| 576 | 20240325 | 103100 | 21255665700 | 56900 | 56800 | 56900 | 56800 | 416 |
| 577 | 20240325 | 103000 | 21232019300 | 56800 | 56800 | 56900 | 56800 | 262 |
| 578 | 20240325 | 102900 | 21217137500 | 56800 | 56800 | 56900 | 56800 | 750 |
| 579 | 20240325 | 102800 | 21174526600 | 56800 | 56800 | 56900 | 56700 | 1426 |
| 580 | 20240325 | 102700 | 21093634200 | 56800 | 56900 | 56900 | 56700 | 1183 |
| 581 | 20240325 | 102600 | 21026452700 | 56800 | 56800 | 56900 | 56800 | 153 |
| 582 | 20240325 | 102500 | 21017760100 | 56800 | 56900 | 56900 | 56800 | 365 |
| 583 | 20240325 | 102400 | 20997012300 | 56900 | 56800 | 56900 | 56800 | 568 |
| 584 | 20240325 | 102300 | 20964693500 | 56900 | 56800 | 56900 | 56800 | 196 |
| 585 | 20240325 | 102200 | 20953557800 | 56800 | 57000 | 57000 | 56800 | 359 |
| 586 | 20240325 | 102100 | 20933125900 | 56900 | 56900 | 57000 | 56900 | 540 |
| 587 | 20240325 | 102000 | 20902384400 | 56900 | 57100 | 57100 | 56900 | 569 |
| 588 | 20240325 | 101900 | 20869953100 | 57100 | 57000 | 57100 | 57000 | 103 |
| 589 | 20240325 | 101800 | 20864079400 | 57000 | 57200 | 57200 | 57000 | 260 |
| 590 | 20240325 | 101700 | 20849234800 | 57200 | 57100 | 57200 | 57000 | 745 |
| 591 | 20240325 | 101600 | 20806661300 | 57200 | 57000 | 57200 | 56800 | 1104 |
| 592 | 20240325 | 101500 | 20743732800 | 57000 | 56900 | 57000 | 56800 | 420 |
| 593 | 20240325 | 101400 | 20719875300 | 56900 | 56800 | 56900 | 56700 | 928 |
| 594 | 20240325 | 101300 | 20667213600 | 56800 | 56800 | 56800 | 56700 | 1091 |
| 595 | 20240325 | 101200 | 20605252500 | 56900 | 56900 | 56900 | 56800 | 129 |
| 596 | 20240325 | 101100 | 20597912700 | 56900 | 56900 | 56900 | 56900 | 77 |
| 597 | 20240325 | 101000 | 20593531400 | 56900 | 57000 | 57000 | 56900 | 677 |
| 598 | 20240325 | 100900 | 20554952000 | 57000 | 56900 | 57000 | 56800 | 1517 |
| 599 | 20240325 | 100800 | 20468658400 | 56900 | 57100 | 57100 | 56900 | 573 |
| 600 | 20240325 | 100700 | 20436034200 | 57100 | 57100 | 57100 | 57000 | 1010 |
| 601 | 20240325 | 100600 | 20378457400 | 57100 | 57100 | 57100 | 57000 | 263 |
| 602 | 20240325 | 100500 | 20363448500 | 57100 | 57200 | 57200 | 57100 | 1149 |
| 603 | 20240325 | 100400 | 20297814400 | 57200 | 57200 | 57300 | 57200 | 418 |
| 604 | 20240325 | 100300 | 20273904700 | 57200 | 57100 | 57200 | 57100 | 832 |
| 605 | 20240325 | 100200 | 20226369400 | 57100 | 56900 | 57100 | 56900 | 455 |
| 606 | 20240325 | 100100 | 20200421700 | 56900 | 57000 | 57200 | 56900 | 1549 |
| 607 | 20240325 | 100000 | 20112114400 | 57000 | 56800 | 57000 | 56700 | 548 |
| 608 | 20240325 | 095900 | 20080970600 | 56800 | 56700 | 56800 | 56600 | 459 |
| 609 | 20240325 | 095800 | 20054951500 | 56700 | 56600 | 56700 | 56500 | 388 |
| 610 | 20240325 | 095700 | 20032989500 | 56600 | 56600 | 56700 | 56500 | 789 |
| 611 | 20240325 | 095600 | 19988331900 | 56600 | 56800 | 56800 | 56500 | 1670 |
| 612 | 20240325 | 095500 | 19893900900 | 56800 | 56800 | 56800 | 56700 | 113 |
| 613 | 20240325 | 095400 | 19887483700 | 56800 | 56600 | 56900 | 56500 | 197 |
| 614 | 20240325 | 095300 | 19876304500 | 56500 | 56500 | 56600 | 56500 | 1032 |
| 615 | 20240325 | 095200 | 19817969600 | 56500 | 56500 | 56600 | 56400 | 1251 |
| 616 | 20240325 | 095100 | 19747276300 | 56500 | 56500 | 56500 | 56400 | 1201 |
| 617 | 20240325 | 095000 | 19679442900 | 56500 | 56500 | 56500 | 56400 | 1251 |
| 618 | 20240325 | 094900 | 19608821100 | 56400 | 56400 | 56600 | 56400 | 1482 |
| 619 | 20240325 | 094800 | 19525191700 | 56600 | 56700 | 56700 | 56300 | 2466 |
| 620 | 20240325 | 094700 | 19385920800 | 56600 | 57000 | 57000 | 56600 | 928 |
| 621 | 20240325 | 094600 | 19333184700 | 57000 | 57200 | 57200 | 56900 | 597 |
| 622 | 20240325 | 094500 | 19299135800 | 57200 | 56800 | 57200 | 56800 | 1000 |
| 623 | 20240325 | 094400 | 19242222300 | 56800 | 56900 | 56900 | 56700 | 602 |
| 624 | 20240325 | 094300 | 19208038500 | 56700 | 56700 | 56900 | 56600 | 561 |
| 625 | 20240325 | 094200 | 19176181900 | 56700 | 56300 | 56800 | 56200 | 4280 |
| 626 | 20240325 | 094100 | 18934943300 | 56300 | 56800 | 56800 | 56300 | 34130 |
| 627 | 20240325 | 094000 | 17006249100 | 56800 | 57400 | 57500 | 56700 | 4929 |
| 628 | 20240325 | 093900 | 16724882100 | 57400 | 57400 | 57500 | 57200 | 967 |
| 629 | 20240325 | 093800 | 16669402200 | 57400 | 57400 | 57500 | 57100 | 1764 |
| 630 | 20240325 | 093700 | 16568365900 | 57400 | 57200 | 57400 | 57000 | 501 |
| 631 | 20240325 | 093600 | 16539730500 | 56900 | 56700 | 57400 | 56600 | 1547 |
| 632 | 20240325 | 093500 | 16451795900 | 56700 | 56900 | 57100 | 56600 | 1247 |
| 633 | 20240325 | 093400 | 16381052800 | 56600 | 57400 | 57400 | 56600 | 5682 |
| 634 | 20240325 | 093300 | 16056540100 | 57400 | 57600 | 57600 | 57200 | 3650 |
| 635 | 20240325 | 093200 | 15846775800 | 57600 | 57300 | 57600 | 57300 | 2105 |
| 636 | 20240325 | 093100 | 15725948300 | 57300 | 57100 | 57300 | 57100 | 1431 |
| 637 | 20240325 | 093000 | 15644119600 | 57100 | 56800 | 57100 | 56800 | 1931 |
| 638 | 20240325 | 092900 | 15533973000 | 56700 | 56900 | 56900 | 56700 | 845 |
| 639 | 20240325 | 092800 | 15486040700 | 56700 | 56900 | 57100 | 56600 | 4799 |
| 640 | 20240325 | 092700 | 15212943600 | 56600 | 56600 | 57100 | 56500 | 3485 |
| 641 | 20240325 | 092600 | 15014947000 | 56700 | 56200 | 56700 | 56100 | 20746 |
| 642 | 20240325 | 092500 | 13844953700 | 56200 | 56300 | 56300 | 56100 | 1068 |
| 643 | 20240325 | 092400 | 13784882500 | 56300 | 56000 | 56400 | 55900 | 2567 |
| 644 | 20240325 | 092300 | 13640894300 | 56000 | 56200 | 56300 | 56000 | 3261 |
| 645 | 20240325 | 092200 | 13458169100 | 56200 | 56300 | 56400 | 56000 | 3013 |
| 646 | 20240325 | 092100 | 13288770400 | 56400 | 57000 | 57000 | 56100 | 4894 |
| 647 | 20240325 | 092000 | 13011978100 | 57000 | 57100 | 57200 | 57000 | 1874 |
| 648 | 20240325 | 091900 | 12905018100 | 57200 | 57000 | 57200 | 56800 | 7478 |
| 649 | 20240325 | 091800 | 12478727100 | 57000 | 56600 | 57200 | 56600 | 3157 |
| 650 | 20240325 | 091700 | 12299083600 | 56600 | 56700 | 56800 | 56400 | 3315 |
| 651 | 20240325 | 091600 | 12111142700 | 56600 | 56100 | 56700 | 56000 | 3511 |
| 652 | 20240325 | 091500 | 11913201800 | 56100 | 56300 | 56400 | 55800 | 3438 |
| 653 | 20240325 | 091400 | 11720604100 | 56300 | 55000 | 56500 | 55000 | 14859 |
| 654 | 20240325 | 091300 | 10892456200 | 55000 | 55800 | 55800 | 54900 | 22048 |
| 655 | 20240325 | 091200 | 9675150400 | 55800 | 56600 | 56600 | 55600 | 7576 |
| 656 | 20240325 | 091100 | 9250557200 | 56600 | 56800 | 56900 | 56100 | 5867 |
| 657 | 20240325 | 091000 | 8918944600 | 56700 | 56000 | 56800 | 56000 | 8467 |
| 658 | 20240325 | 090900 | 8441692900 | 56000 | 56000 | 56200 | 55800 | 4511 |
| 659 | 20240325 | 090800 | 8189095900 | 56000 | 56100 | 56100 | 55800 | 6305 |
| 660 | 20240325 | 090700 | 7835867300 | 56100 | 55700 | 56100 | 55600 | 6824 |
| 661 | 20240325 | 090600 | 7453941000 | 55700 | 56000 | 56000 | 55500 | 4041 |
| 662 | 20240325 | 090500 | 7228626800 | 55700 | 56700 | 56700 | 55500 | 18692 |
| 663 | 20240325 | 090400 | 6180555000 | 56600 | 55600 | 56700 | 55600 | 8766 |
| 664 | 20240325 | 090300 | 5688544000 | 55700 | 56200 | 56200 | 54900 | 46094 |
| 665 | 20240325 | 090200 | 3137919900 | 56200 | 57000 | 57300 | 55100 | 23545 |
| 666 | 20240325 | 090100 | 1805987900 | 57000 | 57900 | 57900 | 56800 | 18060 |
| 667 | 20240325 | 090000 | 766870700 | 57900 | 58700 | 58800 | 57800 | 13093 |